US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Superior Uniform

10.23

-0.0400-0.39%

Post-market: 10.230.00000.00%16:05 EDT

Volume:58.74K

Turnover:606.55K

Market Cap:168.57M

PE:14.01

High:10.45

Open:10.27

Low:10.22

Close:10.27

Loading ...

Overview Company News Filings

Superior Group of Companies Announces Participants for Year 2 of Its Board Observer Program

Superior Group Q4 Dividend USD 0.14

THOMSON REUTERS

Superior Group of Companies Declares Regular Quarterly Cash Dividend

Superior Group of Companies to Commemorate 105 Years by Ringing Nasdaq Closing Bell

Superior Group of Companies to Participate in the ICR Conference

SGC vs. COLM: Which Stock Should Value Investors Buy Now?

Is Superior Group of Companies, Inc. (NASDAQ:SGC) Potentially Undervalued?

Simply Wall St.

Superior Group of Companies Inc - Enters 10B5-1 Plan to Repurchase up to $2.58 Mln in Stock

THOMSON REUTERS

SG Company Says Shareholder Davide Verdesca Crosses 10% Share Capital Threshold, DL Cuts Stake Below 20%

Emerging Opportunities in Undiscovered Gems for December 2024

Simply Wall St.

Xinming China Appoints Independent Financial Adviser

MT Newswires Live

Owning 47% shares,institutional owners seem interested in Superior Group of Companies, Inc. (NASDAQ:SGC),

Simply Wall St.

Is Superior Group of Companies (SGC) Outperforming Other Consumer Discretionary Stocks This Year?

Why Schlumberger Limited (SLB) Is One of the Most Undervalued Natural Gas Stocks to Buy According to Analysts?

SUPERIOR GROUP OF COMPANIES TO PARTICIPATE IN SINGULAR RESEARCH’S 19th ANNUAL BEST OF THE UNCOVEREDS CONFERENCE

Gildan Activewear, Inc. (GIL) Hit a 52 Week High, Can the Run Continue?

Several Insiders Invested In Superior Group of Companies Flagging Positive News

Simply Wall St.

SGC or COLM: Which Is the Better Value Stock Right Now?

Undiscovered Gems in United States: Top Picks for November 2024

Simply Wall St.

Superior Group of Companies Inc : Barrington Research Raises Target Price to $21 From $20

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SGC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGC\",,,,,undefined,":{"symbol":"SGC","market":"US","secType":"STK","nameCN":"Superior Uniform","latestPrice":10.23,"timestamp":1744920000000,"preClose":10.27,"halted":0,"volume":58735,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:05 EDT","volume":486,"amount":4971.78,"timestamp":1744920314400},"delay":0,"floatShares":11081931,"shares":16477805,"eps":0.729999,"marketStatus":"Market Closed","change":-0.04,"latestTime":"04-17 16:00:00 EDT","open":10.27,"high":10.45,"low":10.22,"amount":606552.1573,"amplitude":0.022395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.729999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.27,"dividendRate":0.054741,"preHourTrading":{"tag":"盘前","latestPrice":10.49,"preClose":10.27,"latestTime":"07:56 EDT","volume":317,"amount":3305.170068,"timestamp":1744891019667},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:05 EDT","volume":486,"amount":4971.78,"timestamp":1744920314400},"volumeRatio":1.0213290573054865,"impliedVol":0.8259,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGC\",,,,,undefined,":{"symbol":"SGC","floatShares":11081931,"roa":"3.15%","roe":"6.06%","lyrEps":0.749874,"volumeRatio":1.0213290573054865,"shares":16477805,"dividePrice":0.56,"high":10.45,"amplitude":0.022395,"preClose":10.27,"low":10.22,"week52Low":9.11,"pbRate":"0.85","psRate":"0.30","week52High":21.8019,"institutionHeld":0.4778,"latestPrice":10.23,"eps":0.729999,"divideRate":0.054741,"volume":58735,"delay":0,"ttmEps":0.729999,"open":10.27,"prevYearClose":16.53,"prevWeekClose":10.41,"prevMonthClose":10.94,"prevQuarterClose":10.94,"fiveDayClose":10.18,"twentyDayClose":10.83,"sixtyDayClose":15.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509096442","title":"Superior Group of Companies Announces Participants for Year 2 of Its Board Observer Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2509096442","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509096442?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:53","pubTimestamp":1738860780,"startTime":"0","endTime":"0","summary":"Duarte   Program Observer   McDonald   Program Observer  – Designed to Expose Traditionally Underrepresented Groups to Public Company Corporate Governance – – SGC Doubles the Size of its Board Observe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/06/3022252/23379/en/Superior-Group-of-Companies-Announces-Participants-for-Year-2-of-Its-Board-Observer-Program.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGC","BK4202"],"gpt_icon":0},{"id":"2509209304","title":"Superior Group Q4 Dividend USD 0.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209304","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509209304?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:52","pubTimestamp":1738860720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX5F4D6A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGC","BK4202"],"gpt_icon":0},{"id":"2509647209","title":"Superior Group of Companies Declares Regular Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2509647209","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509647209?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:52","pubTimestamp":1738860720,"startTime":"0","endTime":"0","summary":"ST. PETERSBURG, Fla., Feb.  06, 2025  (GLOBE NEWSWIRE) -- The Board of Directors of Superior Group of Companies, Inc. (NASDAQ: SGC) today announced that it has declared a quarterly dividend of $0.14 p","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/06/3022251/23379/en/Superior-Group-of-Companies-Declares-Regular-Quarterly-Cash-Dividend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","SGC"],"gpt_icon":0},{"id":"2503076527","title":"Superior Group of Companies to Commemorate 105 Years by Ringing Nasdaq Closing Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2503076527","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503076527?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:00","pubTimestamp":1736859600,"startTime":"0","endTime":"0","summary":"ST. PETERSBURG, Fla., Jan.  14, 2025  (GLOBE NEWSWIRE) -- Superior Group of Companies, Inc. (NASDAQ: SGC)today announced that Michael Benstock, Chairman, President and Chief Executive Officer, will ri","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/14/3009235/23379/en/Superior-Group-of-Companies-to-Commemorate-105-Years-by-Ringing-Nasdaq-Closing-Bell.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","USJW.SI","TSYW.SI","LU2210150020.SGD","NVIW.SI","IE00BGHQF748.EUR","USAW.SI","SGC","SQQQ","NDAQ","QID","BK4112","BK4585","IE00B3QW5Z07.USD","TQQQ","QLD","IE00B64PRP62.GBP","MNQmain","LU2210149790.SGD","BK4202","NQmain","IE00BKPKM429.USD","PSQ","BK4588",".IXIC"],"gpt_icon":1},{"id":"2501362367","title":"Superior Group of Companies to Participate in the ICR Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2501362367","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501362367?lang=en_us&edition=fundamental","pubTime":"2025-01-08 02:58","pubTimestamp":1736276280,"startTime":"0","endTime":"0","summary":"ST. PETERSBURG, Fla., Jan.  07, 2025  (GLOBE NEWSWIRE) -- Superior Group of Companies, Inc. (NASDAQ: SGC)today announced that Michael Benstock, Chief Executive Officer, and Michael Koempel, Chief Fina","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/07/3005778/23379/en/Superior-Group-of-Companies-to-Participate-in-the-ICR-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","SGC"],"gpt_icon":0},{"id":"2500937433","title":"SGC vs. COLM: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500937433","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500937433?lang=en_us&edition=fundamental","pubTime":"2025-01-02 00:40","pubTimestamp":1735749613,"startTime":"0","endTime":"0","summary":"Investors with an interest in Textile - Apparel stocks have likely encountered both Superior Group  and Columbia Sportswear . But which of these two stocks offers value investors a better bang for their buck right now?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Right now, Superior Group is sporting a Zacks Rank of #2 , while Columbia Sportswear has a Zacks Rank of #3 . Investors should feel comfortable knowing that SGC likely has seen a stronger improvement to its earnings outlook than COLM has recently. But this is just one factor that value investors are interested in.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sgc-vs-colm-stock-value-164013020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","LU0128526141.USD","SGC","COLM","LU0029874061.USD","BK4211","ISBC"],"gpt_icon":0},{"id":"2500149984","title":"Is Superior Group of Companies, Inc. (NASDAQ:SGC) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500149984","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500149984?lang=en_us&edition=fundamental","pubTime":"2025-01-01 20:09","pubTimestamp":1735733384,"startTime":"0","endTime":"0","summary":"While Superior Group of Companies, Inc.  might not have the largest market cap around , it saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQGM. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. As a small cap stock, which tends to lack high analyst coverage, there is generally more of an opportunity for mispricing as there is less activity to push the stock closer to fair value. Is there still an opportunity here to buy?Let’s take a look at Superior Group of Companies’s outlook and value based on the most recent financial data to see if the opportunity still exists.View our latest analysis for Superior Group of Companies. What's The Opportunity In Superior Group of Companies?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/superior-group-companies-inc-nasdaq-120944128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU2210150020.SGD","QID","TSYW.SI","IE00B3QW5Z07.USD","SQQQ","BK4585","IE00BGHQF748.EUR","BK4588","LU2095319765.USD","IE00B64PRP62.GBP","BK4202","QLD","NDAQ","IE00BKPKM429.USD","MNQmain","SGC","USAW.SI","BK4112","TQQQ","NVIW.SI","NQmain","LU2210149790.SGD",".IXIC","PSQ"],"gpt_icon":1},{"id":"2493752451","title":"Superior Group of Companies Inc - Enters 10B5-1 Plan to Repurchase up to $2.58 Mln in Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2493752451","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493752451?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:05","pubTimestamp":1734959100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO0C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","SGC"],"gpt_icon":0},{"id":"2493178655","title":"SG Company Says Shareholder Davide Verdesca Crosses 10% Share Capital Threshold, DL Cuts Stake Below 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493178655","media":"T-Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493178655?lang=en_us&edition=fundamental","pubTime":"2024-12-23 14:23","pubTimestamp":1734935024,"startTime":"0","endTime":"0","summary":"SG Company SB SpA :Said On Friday Shareholder Davide Verdesca Crosses 10% Threshold, Now Owns 13.45% Of Share Capiral.Shareholder Dl Cuts Stake Below 20%, Now Owns 17,5% Of Share Capiral. Further Comp","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGC","BK4202"],"gpt_icon":0},{"id":"2492390511","title":"Emerging Opportunities in Undiscovered Gems for December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492390511","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492390511?lang=en_us&edition=fundamental","pubTime":"2024-12-18 18:05","pubTimestamp":1734516324,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has stayed flat, yet it has shown a robust 26% increase over the past year with earnings expected to grow by 15% annually in the coming years. In this dynamic environment, identifying stocks that are not only poised for growth but also remain underappreciated by broader market participants can present unique opportunities for investors seeking to capitalize on emerging trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 239 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: Superior Group of Companies, Inc. manufactures and sells apparel and accessories in the United States and internationally, with a market capitalization of approximately $283.03 million.Operations: Superior Group of Companies generates revenue primarily from Branded Products , Healthcare Apparel , and Contact Centers .Superior Group of Companies seems to be carving a niche with its st","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MGU3wjIcw4ceLPNcT.BzHg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cb577674b7e557d971f138507100a6d5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MGU3wjIcw4ceLPNcT.BzHg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cb577674b7e557d971f138507100a6d5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emerging-opportunities-undiscovered-gems-december-100524389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIMX","BK4141","NVEC","SGC","BK4526"],"gpt_icon":0},{"id":"2492927631","title":"Xinming China Appoints Independent Financial Adviser","url":"https://stock-news.laohu8.com/highlight/detail?id=2492927631","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492927631?lang=en_us&edition=fundamental","pubTime":"2024-12-18 14:32","pubTimestamp":1734503551,"startTime":"0","endTime":"0","summary":"Xinming China Holdings  appointed Ample Capital as an Independent Financial Adviser, effective Dec. 17, according to a Tuesday filing with the Hong Kong bourse.The firm, licensed by the Securities and Futures Commission , will carry out type 6  regulated activities under the SFO.The letter of advice from the advisor will likely be included in a circular on Rights Issue to shareholders by Dec. 23, the filing added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1240","BK7142","SGC","02699","BK4202","SGC.AU"],"gpt_icon":0},{"id":"2492516649","title":"Owning 47% shares,institutional owners seem interested in Superior Group of Companies, Inc. (NASDAQ:SGC),","url":"https://stock-news.laohu8.com/highlight/detail?id=2492516649","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492516649?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:06","pubTimestamp":1734433562,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Superior Group of Companies' stock price might be vulnerable to their trading decisions. A total of 10 investors have a majority stake in the company with 50% ownership. To get a sense of who is truly in control of Superior Group of Companies, Inc. , it is important to understand the ownership structure of the business. We can see that institutions own the lion's share in the company with 47% ownership. That is, the group stands to benefit the most if the stock rises .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.In the chart below, we zoom in on the different ownership groups of Superior Group of Companies.View our latest analysis for Superior Group of Companies. What Does The Institution","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MGU3wjIcw4ceLPNcT.BzHg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cb577674b7e557d971f138507100a6d5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MGU3wjIcw4ceLPNcT.BzHg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cb577674b7e557d971f138507100a6d5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owning-47-shares-institutional-owners-110602944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","IE00BGHQF748.EUR","PSQ","TQQQ","BK4112","MNQmain","IE00B3QW5Z07.USD","IE00BKPKM429.USD","USJW.SI","QID","SQQQ","NQmain","NDAQ","TSYW.SI","SGC","BK4202","USAW.SI","BK4588","LU2210149790.SGD","LU2095319765.USD",".IXIC","LU2210150020.SGD","NVIW.SI","BK4585","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2491339350","title":"Is Superior Group of Companies (SGC) Outperforming Other Consumer Discretionary Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491339350","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491339350?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:40","pubTimestamp":1734014411,"startTime":"0","endTime":"0","summary":"The Consumer Discretionary group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Superior Group  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.Superior Group is a member of the Consumer Discretionary sector. This group includes 272 individual stocks and currently holds a Zacks Sector Rank of #5. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Superior Group is currently sporting a Zacks Rank of #2 .Based on the most recent data, SGC has returned 27.6% so far this year. Meanwhile, stocks in","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/superior-group-companies-sgc-outperforming-144011898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGC","LZB"],"gpt_icon":0},{"id":"2490185765","title":"Why Schlumberger Limited (SLB) Is One of the Most Undervalued Natural Gas Stocks to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490185765","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490185765?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:32","pubTimestamp":1733923944,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Most Undervalued Natural Gas Stocks To Buy According To Analysts. In this article, we are going to look at where Schlumberger Limited  stands against other most undervalued natural gas stocks to buy according to analysts.Colder-than-average temperatures are forecast for major gas-consuming areas, including China, Japan, and mainland Europe. For instance, Seoul, South Korea, is expected to see average December temperatures of around -2.17°C, compared to a long-term average of -0.7°C. Similar below-normal temperatures are predicted for Shanghai, Tokyo, and Hong Kong, which will increase the demand for heating and accelerate the consumption of natural gas and coal. In Europe, gas inventories have already seen a significant decline. Between October 1 and the end of November, cumulative gas inventories in Germany, the Netherlands, Belgium, and France fell by 11%, compared to relatively flat inventories in 2023 and a 3.5% increase in 2022. This rapid drawdow","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LnHIGMbmmEFdF2MQhR.d8A--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/0c1fbd00e6f9de5afb355d6b623fff6f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LnHIGMbmmEFdF2MQhR.d8A--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/0c1fbd00e6f9de5afb355d6b623fff6f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-schlumberger-limited-slb-one-133224291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3581.USD","LU1548497426.USD","LU0433182093.SGD","BK4202","SG9999004303.SGD","LU0122376428.USD","SGC","LU1720051108.HKD","LU0368265418.SGD","LU0068578508.USD","LU2357305700.SGD","BK4588","LU2236285917.USD","LU0985489474.SGD","LU0211331839.USD","LU1489326972.SGD","NGS","LU0077335932.USD","BK4179","SLB","IE00B19Z3B42.SGD","BK4585","SGXZ23171101.USD","LU0070302665.USD","LU0320765489.SGD","LU0300736492.USD","IE0002270589.USD","LU0208291251.USD","LU0300736062.USD","LU2237438978.USD","LU0878866978.SGD","LU0256331488.USD","IE00B0JY6N72.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2490794851","title":"SUPERIOR GROUP OF COMPANIES TO PARTICIPATE IN SINGULAR RESEARCH’S 19th ANNUAL BEST OF THE UNCOVEREDS CONFERENCE","url":"https://stock-news.laohu8.com/highlight/detail?id=2490794851","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490794851?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:00","pubTimestamp":1733922000,"startTime":"0","endTime":"0","summary":"ST. PETERSBURG, Fla., Dec.  11, 2024  (GLOBE NEWSWIRE) -- Superior Group of Companies, Inc. (NASDAQ: SGC) today announced that Mike Koempel, Chief Financial Officer, will participate Singular Research","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/11/2995340/23379/en/SUPERIOR-GROUP-OF-COMPANIES-TO-PARTICIPATE-IN-SINGULAR-RESEARCH-S-19th-ANNUAL-BEST-OF-THE-UNCOVEREDS-CONFERENCE.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEST","SGC","BK4202","BK4502","BK4131","BK4558"],"gpt_icon":0},{"id":"2488694750","title":"Gildan Activewear, Inc. (GIL) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488694750","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488694750?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:15","pubTimestamp":1733235304,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Gildan Activewear ?Shares have been on the move with the stock up 2% over the past month. The stock hit a new 52-week high of $50.6 in the previous session. Gildan Activewear has gained 51.6% since the start of the year compared to the 15.6% move for the Zacks Consumer Discretionary sector and the -9.3% return for the Zacks Textile - Apparel industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on October 31, 2024, Gildan reported EPS of $0.85 versus consensus estimate of $0.84.For the current fiscal year, Gildan is expected to post earnings of $2.97 per share on $3.24 billion in revenues. This represents a 15.56% change in EPS on a 1.49% change in revenues. For the next fiscal year, the company is expected to earn $3.38 per share on $3.4 billion in revenues. This represents a year-over-year change of 13.8% a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gildan-activewear-inc-gil-hit-141504089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIL","BK4202","SGC"],"gpt_icon":0},{"id":"2488108990","title":"Several Insiders Invested In Superior Group of Companies Flagging Positive News","url":"https://stock-news.laohu8.com/highlight/detail?id=2488108990","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488108990?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:00","pubTimestamp":1733223614,"startTime":"0","endTime":"0","summary":"Usually, when one insider buys stock, it might not be a monumental event. But when multiple insiders are buying like they did in the case of Superior Group of Companies, Inc. , that sends out a positive message to the company's shareholders.While insider transactions are not the most important thing when it comes to long-term investing, we would consider it foolish to ignore insider transactions altogether.See our latest analysis for Superior Group of Companies. Superior Group of Companies Insider Transactions Over The Last Year. Over the last year, we can see that insiders have bought 15.50k shares worth US$207k. But insiders sold 12.50k shares worth US$204k. In the last twelve months there was more buying than selling by Superior Group of Companies insiders. The chart below shows insider transactions  over the last year. If you want to know exactly who sold, for how much, and when, simply click on the graph below!Superior Group of Companies Insiders Are Selling The Stock. An insider ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MGU3wjIcw4ceLPNcT.BzHg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cb577674b7e557d971f138507100a6d5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MGU3wjIcw4ceLPNcT.BzHg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cb577674b7e557d971f138507100a6d5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/several-insiders-invested-superior-group-110014089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGC","BK4202"],"gpt_icon":0},{"id":"2486884435","title":"SGC or COLM: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486884435","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486884435?lang=en_us&edition=fundamental","pubTime":"2024-11-27 00:40","pubTimestamp":1732639208,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Textile - Apparel sector have probably already heard of Superior Group  and Columbia Sportswear . But which of these two stocks presents investors with the better value opportunity right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Superior Group and Columbia Sportswear are sporting Zacks Ranks of #2  and #3 , respectively, right now. Investors should feel comfortable knowing that SGC likely has seen a stronger improvement to its earnings outlook than COLM has recently. But this is just one piece of the puzzle for value investors.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ksLAzii1aL14haHFbPC1Rg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdc2850a48a0f40806db817a9e24f36f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ksLAzii1aL14haHFbPC1Rg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdc2850a48a0f40806db817a9e24f36f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sgc-colm-better-value-stock-164008394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COLM","LU0029874061.USD","SGC","LU0128526141.USD","BK4202"],"gpt_icon":0},{"id":"2484891508","title":"Undiscovered Gems in United States: Top Picks for November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2484891508","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484891508?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:06","pubTimestamp":1732010781,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.1% decline, yet it remains up by 30% over the past year with earnings projected to grow by 15% annually in the coming years. In this dynamic environment, identifying stocks that are poised for growth but remain underappreciated can offer unique opportunities for investors seeking to capitalize on these trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Operations: ASA Gold and Precious Metals Limited generates revenue primarily from its financial services segment, specifically through closed-end funds, amounting to $1.99 million.ASA Gold and Precious Metals, a nimble player in its field, reported earnings of US$91.18 million for the nine months ending Aug","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MGU3wjIcw4ceLPNcT.BzHg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cb577674b7e557d971f138507100a6d5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MGU3wjIcw4ceLPNcT.BzHg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cb577674b7e557d971f138507100a6d5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-united-states-top-100621060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4210","BK4211","UBCP","SGC","GATO","ASA"],"gpt_icon":0},{"id":"2482711214","title":"Superior Group of Companies Inc :  Barrington Research Raises Target Price to $21 From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2482711214","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482711214?lang=en_us&edition=fundamental","pubTime":"2024-11-12 11:34","pubTimestamp":1731382491,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nFWN3MI2DM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","SGC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"SGC","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.13},{"date":"2025-02-18","symbol":"SGC","amount":0.14,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Superior Uniform Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"date":"2024-11-13","symbol":"SGC","amount":0.14,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"Superior Uniform Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"},{"market":"US","date":"2024-11-06","symbol":"SGC","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.33},{"date":"2024-08-17","symbol":"SGC","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-17","defaultRemindTime":1723901400000,"name":"Superior Uniform Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-17","currency":"USD","dateTimestamp":1723867200000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-05-26","value":0.075,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-31","value":0.0825,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-11-30","value":0.0825,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-01","value":0.0825,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-05-31","value":0.0825,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1717473600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGC","date":"2025-04-17","current":14.097556,"percent":0.687246,"low":-34.404215,"twenty":-4.105496,"median":10.507081,"eighty":19.976687,"high":32.859148,"avg":9.292587,"sd":13.463268,"marketCap":169227057},"quantilePoints":[{"date":"2020-04-24","current":8.948177,"twenty":16.076561,"median":21.940422,"eighty":25.795141,"marketCap":107968705},{"date":"2020-05-01","current":10.1105,"twenty":15.969528,"median":21.924276,"eighty":25.756263,"marketCap":132012800},{"date":"2020-05-08","current":10.896351,"twenty":15.904382,"median":21.894257,"eighty":25.636258,"marketCap":142273655},{"date":"2020-05-15","current":9.934563,"twenty":15.816055,"median":21.856097,"eighty":25.482279,"marketCap":129715593},{"date":"2020-05-22","current":11.201308,"twenty":15.747317,"median":21.8253,"eighty":25.297473,"marketCap":146255480},{"date":"2020-05-29","current":11.740848,"twenty":15.709047,"median":21.793878,"eighty":25.248631,"marketCap":153300247},{"date":"2020-06-05","current":13.324279,"twenty":15.647631,"median":21.755288,"eighty":25.192268,"marketCap":173975105},{"date":"2020-06-12","current":13.723069,"twenty":15.580282,"median":21.714383,"eighty":25.109291,"marketCap":179182107},{"date":"2020-06-19","current":12.843385,"twenty":15.520105,"median":21.659128,"eighty":25.031566,"marketCap":167696074},{"date":"2020-06-26","current":16.690536,"twenty":15.488086,"median":21.610887,"eighty":24.945643,"marketCap":217928323},{"date":"2020-07-02","current":15.869497,"twenty":15.487237,"median":21.571646,"eighty":24.902137,"marketCap":207208026},{"date":"2020-07-10","current":15.388603,"twenty":15.470196,"median":21.515908,"eighty":24.835133,"marketCap":200928995},{"date":"2020-07-17","current":16.620161,"twenty":15.470196,"median":21.478356,"eighty":24.773061,"marketCap":217009440},{"date":"2020-07-24","current":16.268287,"twenty":15.470196,"median":21.445229,"eighty":24.707627,"marketCap":212415027},{"date":"2020-07-31","current":11.591094,"twenty":15.440598,"median":21.400826,"eighty":24.671142,"marketCap":294993352},{"date":"2020-08-07","current":12.837513,"twenty":15.387679,"median":21.346381,"eighty":24.626799,"marketCap":326714715},{"date":"2020-08-14","current":13.499862,"twenty":15.35102,"median":21.317008,"eighty":24.51761,"marketCap":343571478},{"date":"2020-08-21","current":13.746737,"twenty":15.314302,"median":21.248612,"eighty":24.482848,"marketCap":349854453},{"date":"2020-08-28","current":14.228445,"twenty":15.260997,"median":21.222141,"eighty":24.415494,"marketCap":362113917},{"date":"2020-09-04","current":13.692545,"twenty":15.223451,"median":21.185409,"eighty":24.341989,"marketCap":348475264},{"date":"2020-09-11","current":13.457712,"twenty":15.186528,"median":21.157812,"eighty":24.275098,"marketCap":342498775},{"date":"2020-09-18","current":12.921812,"twenty":15.11729,"median":21.122805,"eighty":24.254313,"marketCap":328860121},{"date":"2020-09-25","current":13.445669,"twenty":15.099117,"median":21.085644,"eighty":24.161903,"marketCap":342192288},{"date":"2020-10-02","current":14.710152,"twenty":15.021693,"median":21.021318,"eighty":24.09258,"marketCap":374373381},{"date":"2020-10-09","current":15.149711,"twenty":15.005896,"median":20.963797,"eighty":24.04279,"marketCap":385560142},{"date":"2020-10-16","current":16.414194,"twenty":15.003663,"median":20.881242,"eighty":23.997306,"marketCap":417741235},{"date":"2020-10-23","current":14.276615,"twenty":14.982096,"median":20.824912,"eighty":23.948513,"marketCap":363339864},{"date":"2020-10-30","current":10.60292,"twenty":14.97174,"median":20.753607,"eighty":23.93209,"marketCap":333705716},{"date":"2020-11-06","current":10.13702,"twenty":14.914328,"median":20.608076,"eighty":23.93209,"marketCap":319042421},{"date":"2020-11-13","current":12.505757,"twenty":14.882428,"median":20.581112,"eighty":23.931316,"marketCap":393593698},{"date":"2020-11-20","current":12.182079,"twenty":14.850768,"median":20.539386,"eighty":23.888495,"marketCap":383406567},{"date":"2020-11-27","current":11.426829,"twenty":14.822827,"median":20.481351,"eighty":23.888495,"marketCap":359636595},{"date":"2020-12-04","current":10.769664,"twenty":14.80618,"median":20.443621,"eighty":23.836231,"marketCap":338953632},{"date":"2020-12-11","current":10.681388,"twenty":14.779705,"median":20.37666,"eighty":23.836231,"marketCap":336175323},{"date":"2020-12-18","current":11.372883,"twenty":14.733003,"median":20.308431,"eighty":23.836231,"marketCap":357938739},{"date":"2020-12-24","current":11.922155,"twenty":14.709009,"median":20.270703,"eighty":23.836231,"marketCap":375225992},{"date":"2020-12-31","current":11.397404,"twenty":14.693036,"median":20.246943,"eighty":23.836231,"marketCap":358710492},{"date":"2021-01-08","current":12.137941,"twenty":14.649939,"median":20.154539,"eighty":23.836231,"marketCap":382017413},{"date":"2021-01-15","current":11.873113,"twenty":14.623525,"median":20.108525,"eighty":23.836231,"marketCap":373682487},{"date":"2021-01-22","current":12.275259,"twenty":14.597814,"median":20.04258,"eighty":23.836231,"marketCap":386339226},{"date":"2021-01-29","current":11.196331,"twenty":14.570548,"median":20.01161,"eighty":23.836231,"marketCap":352382123},{"date":"2021-02-05","current":12.628363,"twenty":14.558153,"median":19.985964,"eighty":23.817834,"marketCap":397452460},{"date":"2021-02-12","current":12.731351,"twenty":14.513796,"median":19.946015,"eighty":23.817834,"marketCap":400693820},{"date":"2021-02-19","current":12.324301,"twenty":14.449349,"median":19.928174,"eighty":23.817834,"marketCap":387882731},{"date":"2021-02-26","current":11.681849,"twenty":14.408104,"median":19.904189,"eighty":23.799562,"marketCap":367662819},{"date":"2021-03-05","current":9.448855,"twenty":14.35164,"median":19.849406,"eighty":23.722501,"marketCap":387648729},{"date":"2021-03-12","current":10.039882,"twenty":14.271398,"median":19.777256,"eighty":23.685011,"marketCap":411896204},{"date":"2021-03-19","current":10.68395,"twenty":14.196282,"median":19.742457,"eighty":23.609669,"marketCap":438319734},{"date":"2021-03-26","current":9.361716,"twenty":14.140054,"median":19.709979,"eighty":23.562455,"marketCap":384073781},{"date":"2021-04-01","current":9.85045,"twenty":14.082081,"median":19.692729,"eighty":23.423087,"marketCap":404124578},{"date":"2021-04-09","current":9.403391,"twenty":14.033322,"median":19.667498,"eighty":23.384525,"marketCap":385783539},{"date":"2021-04-16","current":9.456432,"twenty":13.920844,"median":19.638061,"eighty":23.348957,"marketCap":387959594},{"date":"2021-04-23","current":9.392026,"twenty":13.744329,"median":19.603295,"eighty":23.256818,"marketCap":385317241},{"date":"2021-04-30","current":8.180836,"twenty":13.682911,"median":19.571986,"eighty":23.191999,"marketCap":393800918},{"date":"2021-05-07","current":8.391683,"twenty":13.607338,"median":19.514489,"eighty":23.191999,"marketCap":403950426},{"date":"2021-05-14","current":8.476021,"twenty":13.481798,"median":19.479991,"eighty":23.191999,"marketCap":408010229},{"date":"2021-05-21","current":8.365732,"twenty":13.462102,"median":19.464188,"eighty":23.191999,"marketCap":402701256},{"date":"2021-05-28","current":8.281394,"twenty":13.380792,"median":19.378584,"eighty":23.191999,"marketCap":398641452},{"date":"2021-06-04","current":8.093254,"twenty":13.300715,"median":19.330498,"eighty":23.191999,"marketCap":389584968},{"date":"2021-06-11","current":8.141911,"twenty":13.16442,"median":19.260879,"eighty":23.148154,"marketCap":391927162},{"date":"2021-06-18","current":7.642367,"twenty":13.105267,"median":19.228777,"eighty":23.148154,"marketCap":367880635},{"date":"2021-06-25","current":7.613173,"twenty":12.992926,"median":19.164575,"eighty":23.148154,"marketCap":366475319},{"date":"2021-07-02","current":7.820776,"twenty":12.873489,"median":19.100372,"eighty":23.148154,"marketCap":376468681},{"date":"2021-07-09","current":7.463959,"twenty":12.835105,"median":19.014768,"eighty":23.148154,"marketCap":359292590},{"date":"2021-07-16","current":7.311501,"twenty":12.789205,"median":18.939864,"eighty":23.044363,"marketCap":351953715},{"date":"2021-07-23","current":7.577492,"twenty":12.673185,"median":18.832859,"eighty":23.020514,"marketCap":364757710},{"date":"2021-07-30","current":9.480304,"twenty":12.58409,"median":18.736555,"eighty":23.020514,"marketCap":372955150},{"date":"2021-08-06","current":8.901199,"twenty":12.516546,"median":18.554647,"eighty":23.020514,"marketCap":350173183},{"date":"2021-08-13","current":9.982464,"twenty":12.423047,"median":18.143289,"eighty":23.020514,"marketCap":392710143},{"date":"2021-08-20","current":9.354764,"twenty":12.341956,"median":17.573869,"eighty":23.020514,"marketCap":368016402},{"date":"2021-08-27","current":9.488403,"twenty":12.264402,"median":17.031447,"eighty":23.020514,"marketCap":373273779},{"date":"2021-09-03","current":9.755682,"twenty":12.178155,"median":16.842569,"eighty":23.020514,"marketCap":383788534},{"date":"2021-09-10","current":9.662539,"twenty":12.082793,"median":16.746264,"eighty":23.020514,"marketCap":380124301},{"date":"2021-09-17","current":9.925769,"twenty":11.971428,"median":16.596703,"eighty":23.020514,"marketCap":390479741},{"date":"2021-09-24","current":9.703036,"twenty":11.891318,"median":16.524349,"eighty":22.932907,"marketCap":381717446},{"date":"2021-10-01","current":9.565347,"twenty":11.8123,"median":16.452469,"eighty":22.892663,"marketCap":376300754},{"date":"2021-10-08","current":9.933868,"twenty":11.723133,"median":16.401533,"eighty":22.780242,"marketCap":390798370},{"date":"2021-10-15","current":9.90957,"twenty":11.665569,"median":16.350552,"eighty":22.773712,"marketCap":389842483},{"date":"2021-10-22","current":10.504873,"twenty":11.498431,"median":16.268287,"eighty":22.76494,"marketCap":413261709},{"date":"2021-10-29","current":10.525122,"twenty":11.43245,"median":16.155901,"eighty":22.724683,"marketCap":414058281},{"date":"2021-11-05","current":10.689393,"twenty":11.370921,"median":16.078194,"eighty":22.724683,"marketCap":401835668},{"date":"2021-11-12","current":10.748873,"twenty":11.227747,"median":16.00093,"eighty":22.724683,"marketCap":404071638},{"date":"2021-11-19","current":10.553439,"twenty":11.173771,"median":15.935792,"eighty":22.724683,"marketCap":396724881},{"date":"2021-11-26","current":9.882166,"twenty":11.035533,"median":15.899104,"eighty":22.724683,"marketCap":371490367},{"date":"2021-12-03","current":9.414823,"twenty":10.941367,"median":15.857768,"eighty":22.724683,"marketCap":353922035},{"date":"2021-12-10","current":9.351095,"twenty":10.890795,"median":15.753957,"eighty":22.621566,"marketCap":351526354},{"date":"2021-12-17","current":8.930487,"twenty":10.836393,"median":15.717019,"eighty":22.567362,"marketCap":335714855},{"date":"2021-12-23","current":9.232135,"twenty":10.801327,"median":15.705972,"eighty":22.555814,"marketCap":347054415},{"date":"2021-12-31","current":9.321355,"twenty":10.761809,"median":15.624265,"eighty":22.531795,"marketCap":350408369},{"date":"2022-01-07","current":9.325603,"twenty":10.701005,"median":15.56954,"eighty":22.525126,"marketCap":350568081},{"date":"2022-01-14","current":9.266123,"twenty":10.67874,"median":15.520065,"eighty":22.525126,"marketCap":348332111},{"date":"2022-01-21","current":8.696816,"twenty":10.635883,"median":15.488086,"eighty":22.525126,"marketCap":326930689},{"date":"2022-01-28","current":8.407913,"twenty":10.555653,"median":15.463287,"eighty":22.525126,"marketCap":316070265},{"date":"2022-02-04","current":8.552364,"twenty":10.495614,"median":15.405164,"eighty":22.525126,"marketCap":321500477},{"date":"2022-02-11","current":8.242219,"twenty":10.416702,"median":15.370311,"eighty":22.525126,"marketCap":309841493},{"date":"2022-02-18","current":8.497133,"twenty":10.290196,"median":15.331854,"eighty":22.525126,"marketCap":319424220},{"date":"2022-02-25","current":8.841267,"twenty":10.242985,"median":15.321424,"eighty":22.525126,"marketCap":332360900},{"date":"2022-03-04","current":8.314445,"twenty":10.133647,"median":15.274811,"eighty":22.525126,"marketCap":312556599},{"date":"2022-03-11","current":10.035866,"twenty":10.100572,"median":15.242386,"eighty":22.525126,"marketCap":295455891},{"date":"2022-03-18","current":9.926304,"twenty":10.014187,"median":15.199255,"eighty":22.525126,"marketCap":292230390},{"date":"2022-03-25","current":9.737116,"twenty":9.977605,"median":15.160023,"eighty":22.525126,"marketCap":286660705},{"date":"2022-04-01","current":9.983279,"twenty":9.965456,"median":15.116905,"eighty":22.525126,"marketCap":293907745},{"date":"2022-04-08","current":9.507364,"twenty":9.932355,"median":15.098588,"eighty":22.525126,"marketCap":279896800},{"date":"2022-04-14","current":9.179147,"twenty":9.90957,"median":15.019956,"eighty":22.525126,"marketCap":270234080},{"date":"2022-04-22","current":9.332315,"twenty":9.853481,"median":14.986165,"eighty":22.525126,"marketCap":274743350},{"date":"2022-04-29","current":8.697761,"twenty":9.803662,"median":14.97787,"eighty":22.525126,"marketCap":256062090},{"date":"2022-05-06","current":10.320799,"twenty":9.79186,"median":14.923944,"eighty":22.525126,"marketCap":249680764},{"date":"2022-05-13","current":10.815448,"twenty":9.79186,"median":14.894245,"eighty":22.525126,"marketCap":261647330},{"date":"2022-05-20","current":11.530685,"twenty":9.79186,"median":14.85869,"eighty":22.525126,"marketCap":278950336},{"date":"2022-05-27","current":12.185762,"twenty":9.79186,"median":14.82921,"eighty":22.525126,"marketCap":294797949},{"date":"2022-06-03","current":11.851539,"twenty":9.79186,"median":14.808662,"eighty":22.438967,"marketCap":286712432},{"date":"2022-06-10","current":11.651005,"twenty":9.79186,"median":14.792089,"eighty":22.419095,"marketCap":281861122},{"date":"2022-06-17","current":11.59753,"twenty":9.79186,"median":14.753846,"eighty":22.360712,"marketCap":280567439},{"date":"2022-06-24","current":12.519985,"twenty":9.78889,"median":14.710152,"eighty":22.309628,"marketCap":302883466},{"date":"2022-07-01","current":11.911699,"twenty":9.78889,"median":14.693273,"eighty":22.229933,"marketCap":288167825},{"date":"2022-07-08","current":12.145655,"twenty":9.78889,"median":14.652855,"eighty":22.190233,"marketCap":293827687},{"date":"2022-07-15","current":12.15234,"twenty":9.78889,"median":14.643212,"eighty":22.144927,"marketCap":293989398},{"date":"2022-07-22","current":12.5133,"twenty":9.78889,"median":14.598017,"eighty":22.104989,"marketCap":302721756},{"date":"2022-07-29","current":12.339504,"twenty":9.78889,"median":14.571147,"eighty":22.038437,"marketCap":298517287},{"date":"2022-08-05","current":12.379611,"twenty":9.78889,"median":14.559292,"eighty":21.966042,"marketCap":299487549},{"date":"2022-08-12","current":-26.171514,"twenty":9.760541,"median":14.514631,"eighty":21.921671,"marketCap":231879618},{"date":"2022-08-19","current":-26.484615,"twenty":9.74352,"median":14.433171,"eighty":21.827154,"marketCap":234653688},{"date":"2022-08-26","current":-21.401337,"twenty":9.734302,"median":14.407733,"eighty":21.60833,"marketCap":189615845},{"date":"2022-09-02","current":-20.996148,"twenty":9.714788,"median":14.326846,"eighty":21.453239,"marketCap":186025872},{"date":"2022-09-09","current":-20.535706,"twenty":9.693128,"median":14.276615,"eighty":21.340175,"marketCap":181946357},{"date":"2022-09-16","current":-17.73622,"twenty":9.662539,"median":14.198925,"eighty":21.221566,"marketCap":157142908},{"date":"2022-09-23","current":-17.773055,"twenty":9.639761,"median":14.145053,"eighty":21.103093,"marketCap":157469269},{"date":"2022-09-30","current":-16.354894,"twenty":9.621617,"median":14.079231,"eighty":20.606245,"marketCap":144904363},{"date":"2022-10-07","current":-16.041794,"twenty":9.594121,"median":14.029661,"eighty":20.44193,"marketCap":142130293},{"date":"2022-10-14","current":-16.060212,"twenty":9.55196,"median":13.902012,"eighty":20.291435,"marketCap":142293474},{"date":"2022-10-21","current":-16.354894,"twenty":9.525302,"median":13.740716,"eighty":20.133805,"marketCap":144904363},{"date":"2022-10-28","current":-18.76761,"twenty":9.501056,"median":13.668459,"eighty":19.937231,"marketCap":166281021},{"date":"2022-11-04","current":-19.338557,"twenty":9.470755,"median":13.596944,"eighty":19.870807,"marketCap":171339619},{"date":"2022-11-11","current":-6.046081,"twenty":9.447138,"median":13.481798,"eighty":19.7103,"marketCap":180022058},{"date":"2022-11-18","current":-5.519381,"twenty":9.426881,"median":13.457712,"eighty":19.611381,"marketCap":164339556},{"date":"2022-11-25","current":-5.903433,"twenty":9.398845,"median":13.395009,"eighty":19.536951,"marketCap":175774714},{"date":"2022-12-02","current":-5.459029,"twenty":9.384829,"median":13.289091,"eighty":19.457768,"marketCap":162542603},{"date":"2022-12-09","current":-5.305409,"twenty":9.369694,"median":13.158018,"eighty":19.350763,"marketCap":157968539},{"date":"2022-12-16","current":-5.124355,"twenty":9.353296,"median":13.101425,"eighty":19.260879,"marketCap":152577679},{"date":"2022-12-23","current":-5.151788,"twenty":9.33859,"median":12.988047,"eighty":19.207377,"marketCap":153394476},{"date":"2022-12-30","current":-5.519381,"twenty":9.32014,"median":12.873574,"eighty":19.134613,"marketCap":164339556},{"date":"2023-01-06","current":-5.72238,"twenty":9.307152,"median":12.837513,"eighty":19.093951,"marketCap":170383854},{"date":"2023-01-13","current":-6.742862,"twenty":9.268281,"median":12.789205,"eighty":19.014768,"marketCap":200768702},{"date":"2023-01-20","current":-6.501457,"twenty":9.24008,"median":12.69378,"eighty":18.927023,"marketCap":193580889},{"date":"2023-01-27","current":-6.331377,"twenty":9.179576,"median":12.664197,"eighty":18.794337,"marketCap":188516747},{"date":"2023-02-03","current":-6.6057,"twenty":9.146604,"median":12.579321,"eighty":18.63383,"marketCap":196684717},{"date":"2023-02-10","current":-5.914406,"twenty":9.045672,"median":12.538408,"eighty":18.40912,"marketCap":176101433},{"date":"2023-02-17","current":-6.600214,"twenty":8.948177,"median":12.505757,"eighty":17.739112,"marketCap":196521358},{"date":"2023-02-24","current":-6.397214,"twenty":8.920695,"median":12.433087,"eighty":17.163697,"marketCap":190477060},{"date":"2023-03-03","current":-6.52889,"twenty":8.884501,"median":12.379611,"eighty":16.886175,"marketCap":194397686},{"date":"2023-03-10","current":-5.747069,"twenty":8.796151,"median":12.339504,"eighty":16.752117,"marketCap":171118971},{"date":"2023-03-17","current":-4.559039,"twenty":8.719757,"median":12.319397,"eighty":16.606138,"marketCap":145752478},{"date":"2023-03-24","current":-4.091684,"twenty":8.694134,"median":12.248116,"eighty":16.534497,"marketCap":130811138},{"date":"2023-03-31","current":-4.061361,"twenty":8.627988,"median":12.18392,"eighty":16.469676,"marketCap":129841715},{"date":"2023-04-06","current":-3.787851,"twenty":8.579036,"median":12.159024,"eighty":16.444224,"marketCap":121097610},{"date":"2023-04-14","current":-3.808494,"twenty":8.547266,"median":12.088086,"eighty":16.375372,"marketCap":121757542},{"date":"2023-04-21","current":-3.844618,"twenty":8.498832,"median":12.048939,"eighty":16.301737,"marketCap":122912424},{"date":"2023-04-28","current":-3.973632,"twenty":8.463085,"median":12.015308,"eighty":16.221424,"marketCap":127037002},{"date":"2023-05-05","current":-3.901384,"twenty":8.414671,"median":11.97026,"eighty":16.122326,"marketCap":124727238},{"date":"2023-05-12","current":-3.766551,"twenty":8.395575,"median":11.911699,"eighty":16.075265,"marketCap":136771006},{"date":"2023-05-19","current":-4.03916,"twenty":8.363786,"median":11.895988,"eighty":15.971948,"marketCap":146669993},{"date":"2023-05-26","current":-4.098226,"twenty":8.32486,"median":11.868502,"eighty":15.922543,"marketCap":148814774},{"date":"2023-06-02","current":-3.802899,"twenty":8.289387,"median":11.851539,"eighty":15.869475,"marketCap":138090871},{"date":"2023-06-09","current":-3.984639,"twenty":8.228844,"median":11.770124,"eighty":15.799744,"marketCap":144690196},{"date":"2023-06-16","current":-4.043704,"twenty":8.162671,"median":11.690336,"eighty":15.730453,"marketCap":146834976},{"date":"2023-06-23","current":-4.020986,"twenty":8.141911,"median":11.674401,"eighty":15.709816,"marketCap":146010061},{"date":"2023-06-30","current":-4.270878,"twenty":8.098444,"median":11.626802,"eighty":15.653729,"marketCap":155084132},{"date":"2023-07-07","current":-4.289052,"twenty":7.854511,"median":11.570792,"eighty":15.611044,"marketCap":155744065},{"date":"2023-07-14","current":-4.838814,"twenty":7.708541,"median":11.463841,"eighty":15.532397,"marketCap":175707022},{"date":"2023-07-21","current":-4.511683,"twenty":7.610578,"median":11.430418,"eighty":15.494484,"marketCap":163828238},{"date":"2023-07-28","current":-4.339031,"twenty":7.466554,"median":11.397404,"eighty":15.476198,"marketCap":157558879},{"date":"2023-08-04","current":-4.02553,"twenty":7.362752,"median":11.296729,"eighty":15.432777,"marketCap":146175044},{"date":"2023-08-11","current":-16.457291,"twenty":-3.471225,"median":11.196331,"eighty":15.386051,"marketCap":138636220},{"date":"2023-08-18","current":-16.427903,"twenty":-3.790861,"median":11.117863,"eighty":15.348039,"marketCap":138388656},{"date":"2023-08-25","current":-16.202595,"twenty":-3.823976,"median":11.009971,"eighty":15.32433,"marketCap":136490660},{"date":"2023-09-01","current":-15.458098,"twenty":-3.886934,"median":10.936407,"eighty":15.276701,"marketCap":130219021},{"date":"2023-09-08","current":-14.870338,"twenty":-3.901384,"median":10.864388,"eighty":15.253323,"marketCap":125267728},{"date":"2023-09-15","current":-15.007482,"twenty":-3.927773,"median":10.826268,"eighty":15.213544,"marketCap":126423029},{"date":"2023-09-22","current":-15.634427,"twenty":-3.94239,"median":10.788582,"eighty":15.17513,"marketCap":131704409},{"date":"2023-09-29","current":-14.98789,"twenty":-3.967898,"median":10.748873,"eighty":15.1276,"marketCap":126257986},{"date":"2023-10-06","current":-15.575651,"twenty":-4.003169,"median":10.701005,"eighty":15.107126,"marketCap":131209280},{"date":"2023-10-13","current":-15.262178,"twenty":-4.025296,"median":10.66815,"eighty":15.031917,"marketCap":128568590},{"date":"2023-10-20","current":-15.654019,"twenty":-4.041316,"median":10.60292,"eighty":14.989957,"marketCap":131869452},{"date":"2023-10-27","current":-15.869531,"twenty":-4.05698,"median":10.554823,"eighty":14.979364,"marketCap":133684927},{"date":"2023-11-03","current":-15.771571,"twenty":-4.086004,"median":10.507081,"eighty":14.93596,"marketCap":132859711},{"date":"2023-11-10","current":22.723637,"twenty":-4.088744,"median":10.481726,"eighty":14.923944,"marketCap":168359425},{"date":"2023-11-17","current":23.325145,"twenty":-4.088744,"median":10.481726,"eighty":14.923944,"marketCap":172815998},{"date":"2023-11-24","current":26.109904,"twenty":-4.088744,"median":10.481726,"eighty":14.923944,"marketCap":193448280},{"date":"2023-12-01","current":26.488632,"twenty":-4.088744,"median":10.481726,"eighty":14.923944,"marketCap":196254271},{"date":"2023-12-08","current":29.206557,"twenty":-4.088349,"median":10.504873,"eighty":14.932956,"marketCap":216391378},{"date":"2023-12-15","current":30.053123,"twenty":-4.088349,"median":10.504873,"eighty":14.932956,"marketCap":222663592},{"date":"2023-12-22","current":31.278418,"twenty":-4.088349,"median":10.504873,"eighty":14.932956,"marketCap":231741797},{"date":"2023-12-29","current":30.810578,"twenty":-4.088744,"median":10.481726,"eighty":14.923944,"marketCap":228275573},{"date":"2024-01-05","current":30.877412,"twenty":-4.089139,"median":10.458579,"eighty":14.923944,"marketCap":228770748},{"date":"2024-01-12","current":30.610075,"twenty":-4.089139,"median":10.458579,"eighty":14.923944,"marketCap":226790049},{"date":"2024-01-19","current":30.086541,"twenty":-4.089648,"median":10.458129,"eighty":14.916251,"marketCap":222911180},{"date":"2024-01-26","current":31.434364,"twenty":-4.089139,"median":10.458579,"eighty":14.923944,"marketCap":232897204},{"date":"2024-02-02","current":30.632353,"twenty":-4.089139,"median":10.458579,"eighty":14.923944,"marketCap":226955107},{"date":"2024-02-09","current":30.610075,"twenty":-4.089139,"median":10.458579,"eighty":14.923944,"marketCap":226790049},{"date":"2024-02-16","current":31.969038,"twenty":-4.089139,"median":10.458579,"eighty":14.923944,"marketCap":236858603},{"date":"2024-02-23","current":31.434364,"twenty":-4.089139,"median":10.458579,"eighty":14.923944,"marketCap":232897204},{"date":"2024-03-01","current":32.013594,"twenty":-4.088744,"median":10.481726,"eighty":14.923944,"marketCap":237188719},{"date":"2024-03-08","current":31.545755,"twenty":-4.088744,"median":10.481726,"eighty":14.97653,"marketCap":233722496},{"date":"2024-03-15","current":30.668538,"twenty":-4.088744,"median":10.481726,"eighty":14.983295,"marketCap":269024415},{"date":"2024-03-22","current":31.468587,"twenty":-4.088744,"median":10.481726,"eighty":15.014828,"marketCap":276042443},{"date":"2024-03-28","current":31.792416,"twenty":-4.088744,"median":10.481726,"eighty":15.093582,"marketCap":278883073},{"date":"2024-04-05","current":31.335245,"twenty":-4.089139,"median":10.458579,"eighty":15.09947,"marketCap":274872771},{"date":"2024-04-12","current":31.449538,"twenty":-4.089139,"median":10.458579,"eighty":15.09947,"marketCap":275875347},{"date":"2024-04-19","current":31.41144,"twenty":-4.089139,"median":10.458579,"eighty":15.09947,"marketCap":275541155},{"date":"2024-04-26","current":31.868611,"twenty":-4.088744,"median":10.481726,"eighty":15.105322,"marketCap":279551457},{"date":"2024-05-03","current":32.078148,"twenty":-4.088744,"median":10.481726,"eighty":15.116183,"marketCap":281389512},{"date":"2024-05-10","current":28.203455,"twenty":-4.088744,"median":10.481726,"eighty":15.135495,"marketCap":332687956},{"date":"2024-05-17","current":28.334523,"twenty":-4.088744,"median":10.481726,"eighty":15.189452,"marketCap":334234032},{"date":"2024-05-24","current":27.326632,"twenty":-4.088744,"median":10.481726,"eighty":15.211267,"marketCap":322344946},{"date":"2024-05-31","current":28.391306,"twenty":-4.088744,"median":10.481726,"eighty":15.2514,"marketCap":334903840},{"date":"2024-06-07","current":30.790371,"twenty":-4.088744,"median":10.481726,"eighty":15.294384,"marketCap":363203214},{"date":"2024-06-14","current":28.008023,"twenty":-4.089139,"median":10.458579,"eighty":15.297435,"marketCap":330382638},{"date":"2024-06-21","current":27.496979,"twenty":-4.089648,"median":10.458129,"eighty":15.285232,"marketCap":324354369},{"date":"2024-06-28","current":26.929153,"twenty":-4.091175,"median":10.427929,"eighty":15.278523,"marketCap":317656292},{"date":"2024-07-05","current":27.440197,"twenty":-4.091175,"median":10.427929,"eighty":15.278523,"marketCap":323684561},{"date":"2024-07-12","current":27.355023,"twenty":-4.091175,"median":10.427929,"eighty":15.278523,"marketCap":322679849},{"date":"2024-07-15","current":27.837675,"twenty":-4.091175,"median":10.427929,"eighty":15.281692,"marketCap":328373215},{"date":"2024-08-02","current":27.383414,"twenty":-4.101861,"median":10.397623,"eighty":15.251143,"marketCap":323014753},{"date":"2024-08-09","current":17.804516,"twenty":-4.101861,"median":10.397623,"eighty":15.296716,"marketCap":199107902},{"date":"2024-08-16","current":19.979457,"twenty":-4.101861,"median":10.397623,"eighty":15.336793,"marketCap":223430266},{"date":"2024-08-23","current":19.994456,"twenty":-4.101861,"median":10.397623,"eighty":15.386747,"marketCap":223598006},{"date":"2024-08-30","current":21.659411,"twenty":-4.101861,"median":10.397623,"eighty":15.477566,"marketCap":242217195},{"date":"2024-09-06","current":21.71941,"twenty":-4.101861,"median":10.397623,"eighty":15.558596,"marketCap":242888157},{"date":"2024-09-13","current":21.674411,"twenty":-4.101861,"median":10.397623,"eighty":15.633374,"marketCap":242384935},{"date":"2024-09-20","current":23.054373,"twenty":-4.101861,"median":10.397623,"eighty":15.68559,"marketCap":257817056},{"date":"2024-09-27","current":22.619385,"twenty":-4.101861,"median":10.397623,"eighty":15.760073,"marketCap":252952583},{"date":"2024-10-04","current":22.43939,"twenty":-4.101861,"median":10.397623,"eighty":15.923402,"marketCap":250939698},{"date":"2024-10-11","current":22.514388,"twenty":-4.101861,"median":10.397623,"eighty":16.155901,"marketCap":251778400},{"date":"2024-10-18","current":23.384364,"twenty":-4.101861,"median":10.397623,"eighty":16.394834,"marketCap":261507345},{"date":"2024-10-25","current":22.199396,"twenty":-4.101861,"median":10.397623,"eighty":16.426206,"marketCap":248255851},{"date":"2024-10-31","current":22.724382,"twenty":-4.101861,"median":10.397623,"eighty":16.444224,"marketCap":254126766},{"date":"2024-11-08","current":21.566627,"twenty":-4.103678,"median":10.394234,"eighty":16.444224,"marketCap":290545603},{"date":"2024-11-15","current":20.062645,"twenty":-4.103678,"median":10.394234,"eighty":16.501682,"marketCap":270283960},{"date":"2024-11-22","current":19.965607,"twenty":-4.103678,"median":10.394234,"eighty":16.785814,"marketCap":268976662},{"date":"2024-11-29","current":20.535707,"twenty":-4.103678,"median":10.394234,"eighty":18.056509,"marketCap":276657040},{"date":"2024-12-06","current":20.074775,"twenty":-4.103678,"median":10.394234,"eighty":19.486292,"marketCap":270447373},{"date":"2024-12-13","current":20.293111,"twenty":-4.103678,"median":10.394234,"eighty":19.749697,"marketCap":273388794},{"date":"2024-12-20","current":19.771531,"twenty":-4.103678,"median":10.394234,"eighty":19.907737,"marketCap":266362065},{"date":"2024-12-27","current":19.84431,"twenty":-4.103678,"median":10.394234,"eighty":19.946199,"marketCap":267342539},{"date":"2025-01-03","current":19.650233,"twenty":-4.103678,"median":10.394234,"eighty":19.973917,"marketCap":264727942},{"date":"2025-01-10","current":18.910317,"twenty":-4.105496,"median":10.372609,"eighty":19.976687,"marketCap":254759791},{"date":"2025-01-17","current":19.237821,"twenty":-4.105496,"median":10.372609,"eighty":19.976687,"marketCap":259171923},{"date":"2025-01-24","current":19.080134,"twenty":-4.105496,"median":10.372609,"eighty":19.976687,"marketCap":257047563},{"date":"2025-01-31","current":19.007355,"twenty":-4.105496,"median":10.372609,"eighty":19.976687,"marketCap":256067089},{"date":"2025-02-07","current":18.20679,"twenty":-4.105496,"median":10.372609,"eighty":19.976687,"marketCap":245281877},{"date":"2025-02-14","current":18.23105,"twenty":-4.105496,"median":10.372609,"eighty":19.976687,"marketCap":245608701},{"date":"2025-02-21","current":17.818637,"twenty":-4.105496,"median":10.372609,"eighty":19.976687,"marketCap":240052683},{"date":"2025-02-28","current":17.272798,"twenty":-4.105496,"median":10.372609,"eighty":19.976687,"marketCap":232699129},{"date":"2025-03-07","current":16.799736,"twenty":-4.107313,"median":10.350985,"eighty":19.979457,"marketCap":226326049},{"date":"2025-03-14","current":15.305339,"twenty":-4.107313,"median":10.350985,"eighty":19.979457,"marketCap":183725295},{"date":"2025-03-21","current":14.866083,"twenty":-4.107313,"median":10.401012,"eighty":19.979457,"marketCap":178452462},{"date":"2025-03-28","current":15.264159,"twenty":-4.107313,"median":10.401012,"eighty":19.979457,"marketCap":183230967},{"date":"2025-04-04","current":13.809122,"twenty":-4.107313,"median":10.41983,"eighty":19.979457,"marketCap":165764706},{"date":"2025-04-11","current":13.973844,"twenty":-4.105496,"median":10.424215,"eighty":19.976687,"marketCap":167742018},{"date":"2025-04-17","current":14.097556,"twenty":-4.105496,"median":10.507081,"eighty":19.976687,"marketCap":169227057}],"updateTime":1745165579797}}}