Shake Shack

95.39

-0.0900-0.09%

Pre-market: 96.100.7100+0.74%07:04 EDT

Volume:782.23K

Turnover:74.55M

Market Cap:3.82B

PE:389.70

High:96.75

Open:95.61

Low:94.40

Close:95.48

Loading ...

Overview Company News Filings

Feb 10, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHAK/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHAK\",,,,,undefined,":{"symbol":"SHAK","market":"US","secType":"STK","nameCN":"Shake Shack","latestPrice":95.39,"timestamp":1742932800000,"preClose":95.48,"halted":0,"volume":782230,"hourTrading":{"tag":"盘前","latestPrice":96.1,"preClose":95.39,"latestTime":"07:04 EDT","volume":3,"amount":286.73001,"timestamp":1742987063679},"delay":0,"changeRate":-0.000943,"change":-0.09,"floatShares":38193870,"shares":40082069,"eps":0.244779,"lyrEps":0.256264,"pbRate":8.13,"amount":74551274.9584,"amplitude":0.024612,"volumeRatio":0.7259575458910891,"dividePrice":0,"prevYearClose":129.8,"fiveDayClose":85.78,"twentyDayClose":110.7,"impliedVol":0.5695,"impliedVolPercentile":0.7952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHAK\",,,,,undefined,":{"symbol":"SHAK","floatShares":38193870,"roa":"1.34%","roe":"2.25%","lyrEps":0.256264,"volumeRatio":0.7259575458910891,"shares":40082069,"dividePrice":0,"high":96.75,"amplitude":0.024612,"preClose":95.48,"low":94.4,"week52Low":77.5,"pbRate":"8.13","psRate":"3.05","week52High":139.89,"institutionHeld":0,"latestPrice":95.39,"committee":0.633752,"eps":0.244779,"divideRate":0,"volume":782230,"delay":0,"ttmEps":0.244779,"open":95.61,"prevYearClose":129.8,"prevWeekClose":90.7,"prevMonthClose":108.6,"prevQuarterClose":129.8,"fiveDayClose":85.78,"twentyDayClose":110.7,"sixtyDayClose":132.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHAK\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"SHAK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2025-01-13","symbol":"SHAK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-10-30","symbol":"SHAK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-08-01","symbol":"SHAK","fiscalQuarterEnding":"2024/06","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-05-02","symbol":"SHAK","fiscalQuarterEnding":"2024/03","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHAK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHAK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.4583,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":24,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHAK\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHAK","date":"2025-03-25","current":374.942289,"percent":0.87561,"low":-460.60834,"twenty":-187.408373,"median":-97.636124,"eighty":163.421011,"high":1363.713097,"avg":24.130131,"sd":358.781265,"marketCap":3827035948},"quantilePoints":[{"date":"2020-03-27","current":77.003152,"twenty":-102.994996,"median":312.574975,"eighty":596.505323,"marketCap":1526741493},{"date":"2020-04-03","current":62.887171,"twenty":-102.994996,"median":310.991031,"eighty":596.505323,"marketCap":1246863931},{"date":"2020-04-09","current":84.392726,"twenty":-102.984445,"median":310.120372,"eighty":596.475765,"marketCap":1673254579},{"date":"2020-04-17","current":82.422173,"twenty":-102.994996,"median":305.022449,"eighty":596.505323,"marketCap":1634184423},{"date":"2020-04-24","current":102.302416,"twenty":-102.994996,"median":302.6444,"eighty":596.505323,"marketCap":2028350009},{"date":"2020-05-01","current":107.130543,"twenty":-102.994996,"median":296.201968,"eighty":595.08373,"marketCap":2124077283},{"date":"2020-05-08","current":139.168421,"twenty":-102.994996,"median":290.551279,"eighty":594.457828,"marketCap":2271367795},{"date":"2020-05-15","current":123.559092,"twenty":-102.994996,"median":284.373747,"eighty":593.767141,"marketCap":2016607946},{"date":"2020-05-22","current":132.691941,"twenty":-102.994996,"median":264.531832,"eighty":592.852997,"marketCap":2165665168},{"date":"2020-05-29","current":140.534553,"twenty":-102.994996,"median":259.501929,"eighty":591.536005,"marketCap":2293664443},{"date":"2020-06-05","current":151.261223,"twenty":-102.994996,"median":258.578069,"eighty":589.12168,"marketCap":2468734421},{"date":"2020-06-12","current":138.131172,"twenty":-102.994996,"median":257.175171,"eighty":587.002474,"marketCap":2254438859},{"date":"2020-06-19","current":137.903483,"twenty":-102.994996,"median":253.27443,"eighty":584.44287,"marketCap":2250722751},{"date":"2020-06-26","current":125.532395,"twenty":-102.994996,"median":251.074469,"eighty":584.44287,"marketCap":2048814216},{"date":"2020-07-02","current":135.702492,"twenty":-102.994996,"median":247.745635,"eighty":584.44287,"marketCap":2214800373},{"date":"2020-07-10","current":122.167661,"twenty":-102.994996,"median":243.077756,"eighty":584.44287,"marketCap":1993898397},{"date":"2020-07-17","current":125.304706,"twenty":-102.994996,"median":240.961655,"eighty":584.44287,"marketCap":2045098108},{"date":"2020-07-24","current":131.123418,"twenty":-102.994996,"median":239.621837,"eighty":584.44287,"marketCap":2140065312},{"date":"2020-07-31","current":-225.082704,"twenty":-103.292566,"median":238.402252,"eighty":584.44287,"marketCap":2007737719},{"date":"2020-08-07","current":-236.765678,"twenty":-103.677999,"median":235.515793,"eighty":584.44287,"marketCap":2111949852},{"date":"2020-08-14","current":-252.760227,"twenty":-104.154718,"median":228.609058,"eighty":584.44287,"marketCap":2254621224},{"date":"2020-08-21","current":-270.470133,"twenty":-104.514408,"median":178.246064,"eighty":584.44287,"marketCap":2412593585},{"date":"2020-08-28","current":-312.705013,"twenty":-105.008241,"median":173.935779,"eighty":584.44287,"marketCap":2789328716},{"date":"2020-09-04","current":-310.433324,"twenty":-105.569343,"median":171.953435,"eighty":584.44287,"marketCap":2769065246},{"date":"2020-09-11","current":-303.015562,"twenty":-105.674457,"median":170.487723,"eighty":584.44287,"marketCap":2702898812},{"date":"2020-09-18","current":-313.307706,"twenty":-106.013428,"median":168.279366,"eighty":584.44287,"marketCap":2794704739},{"date":"2020-09-25","current":-307.141692,"twenty":-106.487234,"median":165.741432,"eighty":584.44287,"marketCap":2739703891},{"date":"2020-10-02","current":-309.552464,"twenty":-107.230644,"median":163.881643,"eighty":584.44287,"marketCap":2761207982},{"date":"2020-10-09","current":-334.633771,"twenty":-108.255709,"median":162.780453,"eighty":584.44287,"marketCap":2984933235},{"date":"2020-10-16","current":-325.778818,"twenty":-109.616119,"median":161.09196,"eighty":584.44287,"marketCap":2905947055},{"date":"2020-10-23","current":-346.502189,"twenty":-110.163248,"median":159.095797,"eighty":584.44287,"marketCap":3090799529},{"date":"2020-10-30","current":-112.723431,"twenty":-110.552339,"median":157.341047,"eighty":584.44287,"marketCap":2798133726},{"date":"2020-11-06","current":-118.85043,"twenty":-110.890622,"median":156.148838,"eighty":584.44287,"marketCap":2950224229},{"date":"2020-11-13","current":-132.531731,"twenty":-111.364854,"median":154.472544,"eighty":584.44287,"marketCap":3289835153},{"date":"2020-11-20","current":-127.150668,"twenty":-111.778308,"median":152.903029,"eighty":584.44287,"marketCap":3156261022},{"date":"2020-11-27","current":-138.549805,"twenty":-112.363814,"median":152.399687,"eighty":584.44287,"marketCap":3439221799},{"date":"2020-12-04","current":-147.132684,"twenty":-112.657541,"median":151.221233,"eighty":584.44287,"marketCap":3652274619},{"date":"2020-12-11","current":-144.76904,"twenty":-113.262327,"median":150.749791,"eighty":584.44287,"marketCap":3593601870},{"date":"2020-12-18","current":-151.390597,"twenty":-113.664487,"median":150.069583,"eighty":584.44287,"marketCap":3757968792},{"date":"2020-12-24","current":-147.182974,"twenty":-114.271938,"median":147.887602,"eighty":584.44287,"marketCap":3653522976},{"date":"2020-12-31","current":-142.120417,"twenty":-114.84095,"median":143.353298,"eighty":584.44287,"marketCap":3527855101},{"date":"2021-01-08","current":-153.033414,"twenty":-115.299132,"median":141.742571,"eighty":584.44287,"marketCap":3798748433},{"date":"2021-01-15","current":-186.509997,"twenty":-115.663168,"median":140.509254,"eighty":584.44287,"marketCap":4629737657},{"date":"2021-01-22","current":-186.42618,"twenty":-115.833113,"median":140.203936,"eighty":584.44287,"marketCap":4627657063},{"date":"2021-01-29","current":-190.130899,"twenty":-116.284887,"median":139.283052,"eighty":584.44287,"marketCap":4719619316},{"date":"2021-02-05","current":-197.054199,"twenty":-116.81374,"median":138.017327,"eighty":584.44287,"marketCap":4891476376},{"date":"2021-02-12","current":-215.896302,"twenty":-117.307202,"median":136.524701,"eighty":584.44287,"marketCap":5359193896},{"date":"2021-02-19","current":-208.771841,"twenty":-117.792688,"median":135.525401,"eighty":584.44287,"marketCap":5182343410},{"date":"2021-02-26","current":-117.954701,"twenty":-117.967432,"median":134.297298,"eighty":584.44287,"marketCap":4972734269},{"date":"2021-03-05","current":-112.260061,"twenty":-118.078423,"median":133.501501,"eighty":584.44287,"marketCap":4732659657},{"date":"2021-03-12","current":-121.269937,"twenty":-118.161707,"median":132.691941,"eighty":584.44287,"marketCap":5112497985},{"date":"2021-03-19","current":-121.887188,"twenty":-118.603757,"median":131.730588,"eighty":584.44287,"marketCap":5138520058},{"date":"2021-03-26","current":-114.49013,"twenty":-118.674228,"median":130.921028,"eighty":584.44287,"marketCap":4826674890},{"date":"2021-04-01","current":-112.947002,"twenty":-118.674228,"median":129.403103,"eighty":584.44287,"marketCap":4761619706},{"date":"2021-04-09","current":-114.12177,"twenty":-118.693448,"median":128.315257,"eighty":584.44287,"marketCap":4811145588},{"date":"2021-04-16","current":-116.262238,"twenty":-118.693448,"median":126.316656,"eighty":584.44287,"marketCap":4901383423},{"date":"2021-04-23","current":-109.820924,"twenty":-118.693448,"median":125.304706,"eighty":584.44287,"marketCap":4629830496},{"date":"2021-04-30","current":-108.477601,"twenty":-118.693448,"median":124.090366,"eighty":584.44287,"marketCap":4573198717},{"date":"2021-05-07","current":-94.271982,"twenty":-118.693448,"median":122.167661,"eighty":584.44287,"marketCap":3760415074},{"date":"2021-05-14","current":-87.708342,"twenty":-118.693448,"median":121.3834,"eighty":584.44287,"marketCap":3498598066},{"date":"2021-05-21","current":-88.16137,"twenty":-118.693448,"median":121.3834,"eighty":584.44287,"marketCap":3516668903},{"date":"2021-05-28","current":-99.012973,"twenty":-118.603757,"median":121.3834,"eighty":584.44287,"marketCap":3949528483},{"date":"2021-06-04","current":-94.061271,"twenty":-118.468967,"median":121.3834,"eighty":584.44287,"marketCap":3752010034},{"date":"2021-06-11","current":-105.705478,"twenty":-118.161707,"median":121.3834,"eighty":584.44287,"marketCap":4216485822},{"date":"2021-06-18","current":-99.47697,"twenty":-118.161707,"median":121.3834,"eighty":584.44287,"marketCap":3968036857},{"date":"2021-06-25","current":-110.901171,"twenty":-118.161707,"median":121.3834,"eighty":584.44287,"marketCap":4423736820},{"date":"2021-07-02","current":-109.805122,"twenty":-118.161707,"median":121.3834,"eighty":584.44287,"marketCap":4380016528},{"date":"2021-07-09","current":-111.775903,"twenty":-118.161707,"median":121.3834,"eighty":584.44287,"marketCap":4458628976},{"date":"2021-07-16","current":-97.685352,"twenty":-117.947355,"median":121.3834,"eighty":584.44287,"marketCap":3896570995},{"date":"2021-07-23","current":-106.464281,"twenty":-117.319202,"median":121.3834,"eighty":584.44287,"marketCap":4246753716},{"date":"2021-07-30","current":-105.958413,"twenty":-116.654481,"median":121.3834,"eighty":584.44287,"marketCap":4226575120},{"date":"2021-08-06","current":-174.855634,"twenty":-116.294096,"median":121.3834,"eighty":584.44287,"marketCap":3800312356},{"date":"2021-08-13","current":-173.075342,"twenty":-116.585705,"median":121.3834,"eighty":584.44287,"marketCap":3761619490},{"date":"2021-08-20","current":-162.838663,"twenty":-117.258389,"median":121.3834,"eighty":584.44287,"marketCap":3539135511},{"date":"2021-08-27","current":-170.346851,"twenty":-117.897526,"median":121.3834,"eighty":584.44287,"marketCap":3702318467},{"date":"2021-09-03","current":-165.180134,"twenty":-118.136081,"median":121.3834,"eighty":584.44287,"marketCap":3590025041},{"date":"2021-09-10","current":-158.987814,"twenty":-118.536483,"median":121.3834,"eighty":584.44287,"marketCap":3455441160},{"date":"2021-09-17","current":-162.490345,"twenty":-118.858619,"median":121.3834,"eighty":584.44287,"marketCap":3531565168},{"date":"2021-09-24","current":-166.418598,"twenty":-119.473775,"median":121.3834,"eighty":584.44287,"marketCap":3616941818},{"date":"2021-10-01","current":-157.594542,"twenty":-120.493678,"median":121.3834,"eighty":584.44287,"marketCap":3425159786},{"date":"2021-10-08","current":-151.228064,"twenty":-121.608411,"median":121.344827,"eighty":584.44287,"marketCap":3286790733},{"date":"2021-10-15","current":-145.964592,"twenty":-122.109483,"median":121.344827,"eighty":584.44287,"marketCap":3172394434},{"date":"2021-10-22","current":-136.772867,"twenty":-122.704714,"median":121.344827,"eighty":584.44287,"marketCap":2972621484},{"date":"2021-10-29","current":-133.850866,"twenty":-126.83778,"median":121.344827,"eighty":584.44287,"marketCap":2909114715},{"date":"2021-11-05","current":-208.486169,"twenty":-131.988595,"median":121.344827,"eighty":584.44287,"marketCap":3826346663},{"date":"2021-11-12","current":-193.635225,"twenty":-132.715992,"median":121.344827,"eighty":584.44287,"marketCap":3553787287},{"date":"2021-11-19","current":-187.768186,"twenty":-136.130414,"median":121.344827,"eighty":584.44287,"marketCap":3446109509},{"date":"2021-11-26","current":-173.925639,"twenty":-137.152271,"median":121.344827,"eighty":584.44287,"marketCap":3192057252},{"date":"2021-12-03","current":-160.014338,"twenty":-138.402287,"median":121.344827,"eighty":584.44287,"marketCap":2936743146},{"date":"2021-12-10","current":-171.95468,"twenty":-142.200881,"median":121.344827,"eighty":584.44287,"marketCap":3155884248},{"date":"2021-12-17","current":-164.1396,"twenty":-144.015185,"median":121.344827,"eighty":584.44287,"marketCap":3012454083},{"date":"2021-12-23","current":-170.785856,"twenty":-144.172261,"median":121.344827,"eighty":584.44287,"marketCap":3134432816},{"date":"2021-12-31","current":-165.377179,"twenty":-145.540158,"median":121.344827,"eighty":584.44287,"marketCap":3035167365},{"date":"2022-01-07","current":-159.418467,"twenty":-146.70767,"median":121.306254,"eighty":584.44287,"marketCap":2925807121},{"date":"2022-01-14","current":-158.799677,"twenty":-147.427721,"median":121.306254,"eighty":584.44287,"marketCap":2914450481},{"date":"2022-01-21","current":-145.94261,"twenty":-148.573107,"median":121.306254,"eighty":584.44287,"marketCap":2678484725},{"date":"2022-01-28","current":-143.857061,"twenty":-148.689158,"median":121.019858,"eighty":584.44287,"marketCap":2640208640},{"date":"2022-02-04","current":-154.697333,"twenty":-149.705766,"median":121.019858,"eighty":584.44287,"marketCap":2839160160},{"date":"2022-02-11","current":-168.608634,"twenty":-151.431959,"median":121.019858,"eighty":584.44287,"marketCap":3094474266},{"date":"2022-02-18","current":-350.273623,"twenty":-152.399756,"median":121.019858,"eighty":584.44287,"marketCap":3031618207},{"date":"2022-02-25","current":-349.787604,"twenty":-153.256744,"median":121.019858,"eighty":584.44287,"marketCap":3027411716},{"date":"2022-03-04","current":-331.707712,"twenty":-157.637114,"median":121.019858,"eighty":584.44287,"marketCap":2870930244},{"date":"2022-03-11","current":-309.593864,"twenty":-158.810213,"median":121.019858,"eighty":584.44287,"marketCap":2679534894},{"date":"2022-03-18","current":-332.922758,"twenty":-159.537641,"median":121.019858,"eighty":584.44287,"marketCap":2881446472},{"date":"2022-03-25","current":-337.248324,"twenty":-161.40776,"median":121.019858,"eighty":584.44287,"marketCap":2918884243},{"date":"2022-04-01","current":-336.956713,"twenty":-162.560009,"median":121.019858,"eighty":584.44287,"marketCap":2916360348},{"date":"2022-04-08","current":-298.172426,"twenty":-164.066262,"median":121.019858,"eighty":584.44287,"marketCap":2580682351},{"date":"2022-04-14","current":-301.477353,"twenty":-165.007749,"median":121.019858,"eighty":584.44287,"marketCap":2609286491},{"date":"2022-04-22","current":-298.901454,"twenty":-165.478139,"median":121.019858,"eighty":584.44287,"marketCap":2586992088},{"date":"2022-04-29","current":-281.498647,"twenty":-166.693382,"median":121.019858,"eighty":584.44287,"marketCap":2436370786},{"date":"2022-05-06","current":-114.505198,"twenty":-167.462893,"median":120.670814,"eighty":584.44287,"marketCap":2304531621},{"date":"2022-05-13","current":-96.984019,"twenty":-167.462893,"median":118.976766,"eighty":584.44287,"marketCap":1951900366},{"date":"2022-05-20","current":-87.87803,"twenty":-167.462893,"median":114.021076,"eighty":584.44287,"marketCap":1768633226},{"date":"2022-05-27","current":-102.04988,"twenty":-167.462893,"median":112.275856,"eighty":584.44287,"marketCap":2053855878},{"date":"2022-06-03","current":-99.307616,"twenty":-167.462893,"median":111.228724,"eighty":584.44287,"marketCap":1998665084},{"date":"2022-06-10","current":-89.866694,"twenty":-167.462893,"median":110.611184,"eighty":584.44287,"marketCap":1808657084},{"date":"2022-06-17","current":-82.728436,"twenty":-167.462893,"median":109.447704,"eighty":584.44287,"marketCap":1664992499},{"date":"2022-06-24","current":-88.338563,"twenty":-167.463058,"median":108.38042,"eighty":584.44287,"marketCap":1777901909},{"date":"2022-07-01","current":-85.386966,"twenty":-167.463058,"median":107.935179,"eighty":584.44287,"marketCap":1718498077},{"date":"2022-07-08","current":-85.554432,"twenty":-167.463058,"median":107.27289,"eighty":584.44287,"marketCap":1721868507},{"date":"2022-07-15","current":-97.256152,"twenty":-167.463058,"median":106.896997,"eighty":584.44287,"marketCap":1957377315},{"date":"2022-07-22","current":-100.752015,"twenty":-167.463058,"median":106.324206,"eighty":584.44287,"marketCap":2027735045},{"date":"2022-07-29","current":-107.722806,"twenty":-167.463058,"median":105.554519,"eighty":584.44287,"marketCap":2168029200},{"date":"2022-08-05","current":-93.433062,"twenty":-167.463058,"median":104.731133,"eighty":584.44287,"marketCap":2173066166},{"date":"2022-08-12","current":-96.241853,"twenty":-167.463058,"median":102.213461,"eighty":584.44287,"marketCap":2238393020},{"date":"2022-08-19","current":-89.917544,"twenty":-167.463058,"median":101.001534,"eighty":584.44287,"marketCap":2091302234},{"date":"2022-08-26","current":-86.32954,"twenty":-167.463058,"median":99.675274,"eighty":584.44287,"marketCap":2007852447},{"date":"2022-09-02","current":-84.191235,"twenty":-167.463058,"median":99.286543,"eighty":584.44287,"marketCap":1958119746},{"date":"2022-09-09","current":-91.947122,"twenty":-167.463058,"median":98.669146,"eighty":584.44287,"marketCap":2138506154},{"date":"2022-09-16","current":-89.899423,"twenty":-167.463058,"median":95.97343,"eighty":584.44287,"marketCap":2090880770},{"date":"2022-09-23","current":-81.219353,"twenty":-167.463058,"median":91.489051,"eighty":584.44287,"marketCap":1888999720},{"date":"2022-09-30","current":-81.509293,"twenty":-167.463058,"median":89.682594,"eighty":584.44287,"marketCap":1895743137},{"date":"2022-10-07","current":-84.608023,"twenty":-167.463058,"median":83.596926,"eighty":584.44287,"marketCap":1967813408},{"date":"2022-10-14","current":-86.673844,"twenty":-167.463058,"median":81.266368,"eighty":584.44287,"marketCap":2015860255},{"date":"2022-10-21","current":-91.929,"twenty":-167.463058,"median":73.327312,"eighty":584.44287,"marketCap":2138084690},{"date":"2022-10-28","current":-101.152706,"twenty":-167.463058,"median":69.973583,"eighty":584.44287,"marketCap":2352609647},{"date":"2022-11-04","current":-85.780265,"twenty":-167.463058,"median":62.887171,"eighty":584.44287,"marketCap":1981867233},{"date":"2022-11-11","current":-94.372886,"twenty":-167.463058,"median":-80.635638,"eighty":584.44287,"marketCap":2180391151},{"date":"2022-11-18","current":-90.851918,"twenty":-167.463058,"median":-81.690505,"eighty":584.44287,"marketCap":2099042709},{"date":"2022-11-25","current":-89.921507,"twenty":-167.463058,"median":-82.477236,"eighty":584.44287,"marketCap":2077546489},{"date":"2022-12-02","current":-94.737753,"twenty":-167.463058,"median":-83.607635,"eighty":584.44287,"marketCap":2188821042},{"date":"2022-12-09","current":-86.072158,"twenty":-167.463058,"median":-84.172834,"eighty":584.44287,"marketCap":1988611145},{"date":"2022-12-16","current":-88.389065,"twenty":-167.463058,"median":-84.608023,"eighty":584.44287,"marketCap":2042140949},{"date":"2022-12-23","current":-81.89443,"twenty":-167.463058,"median":-84.72215,"eighty":584.44287,"marketCap":1892088900},{"date":"2022-12-30","current":-75.764662,"twenty":-167.463058,"median":-84.72215,"eighty":584.44287,"marketCap":1750466741},{"date":"2023-01-06","current":-84.703907,"twenty":-167.463058,"median":-84.72215,"eighty":584.44287,"marketCap":1956999056},{"date":"2023-01-13","current":-102.81956,"twenty":-167.463058,"median":-85.514085,"eighty":584.44287,"marketCap":2375543114},{"date":"2023-01-20","current":-99.88238,"twenty":-167.463058,"median":-85.840267,"eighty":584.44287,"marketCap":2307682497},{"date":"2023-01-27","current":-103.111454,"twenty":-167.463058,"median":-86.347661,"eighty":584.44287,"marketCap":2382287027},{"date":"2023-02-03","current":-106.340528,"twenty":-167.463058,"median":-86.655722,"eighty":584.44287,"marketCap":2456891557},{"date":"2023-02-10","current":-101.232388,"twenty":-167.463058,"median":-87.108753,"eighty":584.44287,"marketCap":2338873091},{"date":"2023-02-17","current":-96.239181,"twenty":-166.937071,"median":-87.417497,"eighty":584.44287,"marketCap":2318498105},{"date":"2023-02-24","current":-98.948673,"twenty":-165.972508,"median":-87.417497,"eighty":584.44287,"marketCap":2383772480},{"date":"2023-03-03","current":-101.503768,"twenty":-165.322175,"median":-87.417497,"eighty":584.44287,"marketCap":2445327270},{"date":"2023-03-10","current":-95.431042,"twenty":-164.1396,"median":-87.417497,"eighty":584.44287,"marketCap":2299029241},{"date":"2023-03-17","current":-96.096067,"twenty":-163.101837,"median":-87.417497,"eighty":584.44287,"marketCap":2315050351},{"date":"2023-03-24","current":-91.983414,"twenty":-161.677447,"median":-87.417497,"eighty":584.44287,"marketCap":2215972436},{"date":"2023-03-31","current":-97.111105,"twenty":-160.440615,"median":-87.562919,"eighty":584.44287,"marketCap":2339503624},{"date":"2023-04-06","current":-95.991063,"twenty":-159.332532,"median":-87.562919,"eighty":584.44287,"marketCap":2312520702},{"date":"2023-04-14","current":-95.991063,"twenty":-158.175072,"median":-87.417497,"eighty":584.44287,"marketCap":2312520702},{"date":"2023-04-21","current":-97.303612,"twenty":-155.394044,"median":-87.417497,"eighty":584.44287,"marketCap":2344141314},{"date":"2023-04-28","current":-94.661014,"twenty":-152.754383,"median":-87.417497,"eighty":584.44287,"marketCap":2280478483},{"date":"2023-05-05","current":-168.227166,"twenty":-152.028507,"median":-87.71406,"eighty":584.097526,"marketCap":2601296666},{"date":"2023-05-12","current":-181.670546,"twenty":-153.480074,"median":-87.996693,"eighty":580.603464,"marketCap":2809171648},{"date":"2023-05-19","current":-182.298974,"twenty":-157.679686,"median":-88.16137,"eighty":575.626457,"marketCap":2818889041},{"date":"2023-05-26","current":-180.058489,"twenty":-158.820749,"median":-88.612815,"eighty":569.74336,"marketCap":2784244422},{"date":"2023-06-02","current":-184.539459,"twenty":-159.380677,"median":-88.957119,"eighty":558.626712,"marketCap":2853533661},{"date":"2023-06-09","current":-188.665231,"twenty":-161.151077,"median":-89.355786,"eighty":553.576617,"marketCap":2917330460},{"date":"2023-06-16","current":-197.080711,"twenty":-162.316186,"median":-89.899423,"eighty":545.895126,"marketCap":3047459031},{"date":"2023-06-23","current":-205.086346,"twenty":-163.856526,"median":-90.065105,"eighty":537.18405,"marketCap":3171250172},{"date":"2023-06-30","current":-212.163,"twenty":-164.693373,"median":-90.578427,"eighty":534.660552,"marketCap":3280676470},{"date":"2023-07-07","current":-210.359683,"twenty":-165.358844,"median":-90.913359,"eighty":533.140803,"marketCap":3252791776},{"date":"2023-07-14","current":-213.583795,"twenty":-166.269901,"median":-91.687892,"eighty":529.623854,"marketCap":3302646229},{"date":"2023-07-21","current":-214.048286,"twenty":-167.426059,"median":-91.983414,"eighty":526.933777,"marketCap":3309828650},{"date":"2023-07-28","current":-208.938887,"twenty":-168.012763,"median":-92.563243,"eighty":521.365657,"marketCap":3230822017},{"date":"2023-08-04","current":-431.018832,"twenty":-168.479842,"median":-93.113073,"eighty":517.653578,"marketCap":3158074984},{"date":"2023-08-11","current":-437.575037,"twenty":-169.892395,"median":-93.533691,"eighty":514.244112,"marketCap":3206112296},{"date":"2023-08-18","current":-399.936656,"twenty":-170.42375,"median":-94.103548,"eighty":512.246853,"marketCap":2930335882},{"date":"2023-08-25","current":-403.919859,"twenty":-172.85121,"median":-94.230397,"eighty":508.513656,"marketCap":2959520810},{"date":"2023-09-01","current":-404.093042,"twenty":-174.715471,"median":-94.433505,"eighty":504.520078,"marketCap":2960789720},{"date":"2023-09-08","current":-383.88839,"twenty":-177.438526,"median":-94.566977,"eighty":498.851085,"marketCap":2812750234},{"date":"2023-09-15","current":-358.315073,"twenty":-178.610371,"median":-94.99316,"eighty":489.671758,"marketCap":2625374541},{"date":"2023-09-22","current":-335.628135,"twenty":-179.283591,"median":-95.351221,"eighty":485.031658,"marketCap":2459147347},{"date":"2023-09-29","current":-337.706328,"twenty":-180.351881,"median":-95.789099,"eighty":479.846851,"marketCap":2474374266},{"date":"2023-10-06","current":-325.006261,"twenty":-181.069859,"median":-95.991063,"eighty":471.656065,"marketCap":2381320874},{"date":"2023-10-13","current":-315.077118,"twenty":-182.233399,"median":-96.239181,"eighty":463.848593,"marketCap":2308570041},{"date":"2023-10-20","current":-321.484879,"twenty":-183.758149,"median":-96.670019,"eighty":455.415716,"marketCap":2355519707},{"date":"2023-10-27","current":-318.078952,"twenty":-184.460772,"median":-96.72609,"eighty":439.296412,"marketCap":2330564479},{"date":"2023-11-03","current":1027.850733,"twenty":-186.208255,"median":-96.961561,"eighty":425.537508,"marketCap":2388725103},{"date":"2023-11-10","current":998.219531,"twenty":-186.208255,"median":-96.961561,"eighty":425.537508,"marketCap":2319862190},{"date":"2023-11-17","current":1101.063082,"twenty":-186.208255,"median":-96.961561,"eighty":425.537508,"marketCap":2558870603},{"date":"2023-11-24","current":1137.75782,"twenty":-186.208255,"median":-96.961561,"eighty":425.537508,"marketCap":2644149174},{"date":"2023-12-01","current":1028.474037,"twenty":-186.208255,"median":-96.961561,"eighty":425.537508,"marketCap":2390173662},{"date":"2023-12-08","current":1048.174002,"twenty":-185.990331,"median":-96.939102,"eighty":432.921319,"marketCap":2435956380},{"date":"2023-12-15","current":1245.34348,"twenty":-185.990331,"median":-96.939102,"eighty":432.921319,"marketCap":2894178247},{"date":"2023-12-22","current":1252.306398,"twenty":-185.990331,"median":-96.939102,"eighty":437.682464,"marketCap":2910360070},{"date":"2023-12-29","current":1282.026173,"twenty":-186.208255,"median":-96.961561,"eighty":447.890684,"marketCap":2979428826},{"date":"2024-01-05","current":1188.281512,"twenty":-186.42618,"median":-96.984019,"eighty":469.759677,"marketCap":2761566234},{"date":"2024-01-12","current":1145.145382,"twenty":-186.42618,"median":-96.984019,"eighty":469.759677,"marketCap":2661317867},{"date":"2024-01-19","current":1160.26001,"twenty":-186.442943,"median":-97.030061,"eighty":222.285751,"marketCap":2696444263},{"date":"2024-01-26","current":1244.833998,"twenty":-186.42618,"median":-96.984019,"eighty":481.763413,"marketCap":2892994211},{"date":"2024-02-02","current":1337.389868,"twenty":-186.42618,"median":-96.984019,"eighty":499.315096,"marketCap":3108094053},{"date":"2024-02-09","current":1343.843305,"twenty":-186.42618,"median":-96.984019,"eighty":516.804675,"marketCap":3123091840},{"date":"2024-02-16","current":196.106053,"twenty":-186.42618,"median":-96.984019,"eighty":159.761603,"marketCap":3884272596},{"date":"2024-02-23","current":193.375715,"twenty":-186.42618,"median":-96.984019,"eighty":159.761603,"marketCap":3830192784},{"date":"2024-03-01","current":211.918101,"twenty":-186.208255,"median":-96.961561,"eighty":184.723719,"marketCap":4197461822},{"date":"2024-03-08","current":203.476132,"twenty":-186.208255,"median":-96.961561,"eighty":184.723719,"marketCap":4123240337},{"date":"2024-03-15","current":202.034421,"twenty":-186.208255,"median":-96.961561,"eighty":184.723719,"marketCap":4094025498},{"date":"2024-03-22","current":211.580888,"twenty":-186.208255,"median":-96.961561,"eighty":184.723719,"marketCap":4287475111},{"date":"2024-03-28","current":203.164411,"twenty":-186.208255,"median":-96.961561,"eighty":184.723719,"marketCap":4116923615},{"date":"2024-04-05","current":195.468789,"twenty":-186.42618,"median":-96.984019,"eighty":159.761603,"marketCap":3960979539},{"date":"2024-04-12","current":193.734839,"twenty":-186.42618,"median":-96.984019,"eighty":159.761603,"marketCap":3925842772},{"date":"2024-04-19","current":185.53267,"twenty":-186.42618,"median":-96.984019,"eighty":159.761603,"marketCap":3759634022},{"date":"2024-04-26","current":198.294617,"twenty":-186.208255,"median":-96.961561,"eighty":179.084813,"marketCap":4018242123},{"date":"2024-05-03","current":174.483779,"twenty":-186.208255,"median":-96.961561,"eighty":169.397786,"marketCap":4159344332},{"date":"2024-05-10","current":174.700816,"twenty":-186.208255,"median":-96.961561,"eighty":168.640288,"marketCap":4164518060},{"date":"2024-05-17","current":168.698437,"twenty":-186.208255,"median":-96.961561,"eighty":166.91107,"marketCap":4021433353},{"date":"2024-05-24","current":159.852827,"twenty":-186.208255,"median":-96.961561,"eighty":159.834582,"marketCap":3810571679},{"date":"2024-05-31","current":156.793442,"twenty":-186.208255,"median":-96.961561,"eighty":157.764464,"marketCap":3737642077},{"date":"2024-06-07","current":156.575438,"twenty":-186.208255,"median":-96.961561,"eighty":155.254933,"marketCap":3732445289},{"date":"2024-06-14","current":155.888115,"twenty":-186.42618,"median":-96.984019,"eighty":153.916956,"marketCap":3716060893},{"date":"2024-06-21","current":150.573938,"twenty":-186.442943,"median":-97.030061,"eighty":150.83893,"marketCap":3589381540},{"date":"2024-06-28","current":147.589952,"twenty":-186.493234,"median":-97.111105,"eighty":149.136063,"marketCap":3518249285},{"date":"2024-07-05","current":144.002464,"twenty":-186.493234,"median":-97.111105,"eighty":145.027109,"marketCap":3432730731},{"date":"2024-07-12","current":141.571689,"twenty":-186.493234,"median":-97.111105,"eighty":143.976769,"marketCap":3374785917},{"date":"2024-07-15","current":142.04108,"twenty":-186.493234,"median":-97.111105,"eighty":143.564404,"marketCap":3385975260},{"date":"2024-08-02","current":154.116187,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4093017704},{"date":"2024-08-09","current":152.536314,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4051059423},{"date":"2024-08-16","current":164.836173,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4377719071},{"date":"2024-08-23","current":160.861677,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4272164423},{"date":"2024-08-30","current":152.686863,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4055057705},{"date":"2024-09-06","current":144.722817,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":3843548582},{"date":"2024-09-13","current":153.258949,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4070251177},{"date":"2024-09-20","current":161.810136,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4297353601},{"date":"2024-09-27","current":159.777724,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4243376792},{"date":"2024-10-04","current":157.444213,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4181403420},{"date":"2024-10-11","current":165.453424,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4394112027},{"date":"2024-10-18","current":163.195188,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4334137796},{"date":"2024-10-25","current":164.4598,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4367723366},{"date":"2024-10-31","current":562.169448,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4902117589},{"date":"2024-11-08","current":605.276066,"twenty":-187.337354,"median":-97.619067,"eighty":140.514314,"marketCap":5278007294},{"date":"2024-11-15","current":569.517681,"twenty":-187.337354,"median":-97.619067,"eighty":141.853324,"marketCap":4966194182},{"date":"2024-11-22","current":562.081406,"twenty":-187.337354,"median":-97.619067,"eighty":143.25482,"marketCap":4901349864},{"date":"2024-11-29","current":613.859914,"twenty":-187.337354,"median":-97.619067,"eighty":144.380756,"marketCap":5352858451},{"date":"2024-12-06","current":631.807961,"twenty":-187.337354,"median":-97.619067,"eighty":145.275935,"marketCap":5509365417},{"date":"2024-12-13","current":618.95514,"twenty":-187.337354,"median":-97.619067,"eighty":148.365865,"marketCap":5397288817},{"date":"2024-12-20","current":595.039712,"twenty":-187.337354,"median":-97.619067,"eighty":149.600607,"marketCap":5188746287},{"date":"2024-12-27","current":607.938436,"twenty":-187.337354,"median":-97.619067,"eighty":151.10701,"marketCap":5301223161},{"date":"2025-01-03","current":611.748379,"twenty":-187.337354,"median":-97.619067,"eighty":152.512226,"marketCap":5334445867},{"date":"2025-01-10","current":609.636844,"twenty":-187.372863,"median":-97.627595,"eighty":153.258949,"marketCap":5316033283},{"date":"2025-01-17","current":536.559376,"twenty":-187.372863,"median":-97.627595,"eighty":154.140989,"marketCap":4678797759},{"date":"2025-01-24","current":556.710763,"twenty":-187.372863,"median":-97.627595,"eighty":155.2114,"marketCap":4854517856},{"date":"2025-01-31","current":560.658415,"twenty":-187.372863,"median":-97.627595,"eighty":156.121304,"marketCap":4888941383},{"date":"2025-02-07","current":528.618169,"twenty":-187.372863,"median":-97.627595,"eighty":156.807477,"marketCap":4609550432},{"date":"2025-02-14","current":501.535439,"twenty":-187.372863,"median":-97.627595,"eighty":157.633905,"marketCap":4373389025},{"date":"2025-02-21","current":485.236983,"twenty":-187.372863,"median":-97.627595,"eighty":158.965954,"marketCap":4952813885},{"date":"2025-02-28","current":419.512828,"twenty":-187.372863,"median":-97.627595,"eighty":160.322677,"marketCap":4281967431},{"date":"2025-03-07","current":367.55968,"twenty":-187.408373,"median":-97.636124,"eighty":161.631925,"marketCap":3751681658},{"date":"2025-03-14","current":325.03114,"twenty":-187.408373,"median":-97.636124,"eighty":162.09618,"marketCap":3317592851},{"date":"2025-03-21","current":355.935998,"twenty":-187.408373,"median":-97.636124,"eighty":163.195188,"marketCap":3633038734},{"date":"2025-03-25","current":374.942289,"twenty":-187.408373,"median":-97.636124,"eighty":163.421011,"marketCap":3827035948}],"customCompares":[{"symbol":"SHAK","name":"Shake Shack","items":[{"date":"2020-03-27","value":77.003152,"marketCap":1526741493},{"date":"2020-04-03","value":62.887171,"marketCap":1246863931},{"date":"2020-04-09","value":84.392726,"marketCap":1673254579},{"date":"2020-04-17","value":82.422173,"marketCap":1634184423},{"date":"2020-04-24","value":102.302416,"marketCap":2028350009},{"date":"2020-05-01","value":107.130543,"marketCap":2124077283},{"date":"2020-05-08","value":139.168421,"marketCap":2271367795},{"date":"2020-05-15","value":123.559092,"marketCap":2016607946},{"date":"2020-05-22","value":132.691941,"marketCap":2165665168},{"date":"2020-05-29","value":140.534553,"marketCap":2293664443},{"date":"2020-06-05","value":151.261223,"marketCap":2468734421},{"date":"2020-06-12","value":138.131172,"marketCap":2254438859},{"date":"2020-06-19","value":137.903483,"marketCap":2250722751},{"date":"2020-06-26","value":125.532395,"marketCap":2048814216},{"date":"2020-07-02","value":135.702492,"marketCap":2214800373},{"date":"2020-07-10","value":122.167661,"marketCap":1993898397},{"date":"2020-07-17","value":125.304706,"marketCap":2045098108},{"date":"2020-07-24","value":131.123418,"marketCap":2140065312},{"date":"2020-07-31","value":-225.082704,"marketCap":2007737719},{"date":"2020-08-07","value":-236.765678,"marketCap":2111949852},{"date":"2020-08-14","value":-252.760227,"marketCap":2254621224},{"date":"2020-08-21","value":-270.470133,"marketCap":2412593585},{"date":"2020-08-28","value":-312.705013,"marketCap":2789328716},{"date":"2020-09-04","value":-310.433324,"marketCap":2769065246},{"date":"2020-09-11","value":-303.015562,"marketCap":2702898812},{"date":"2020-09-18","value":-313.307706,"marketCap":2794704739},{"date":"2020-09-25","value":-307.141692,"marketCap":2739703891},{"date":"2020-10-02","value":-309.552464,"marketCap":2761207982},{"date":"2020-10-09","value":-334.633771,"marketCap":2984933235},{"date":"2020-10-16","value":-325.778818,"marketCap":2905947055},{"date":"2020-10-23","value":-346.502189,"marketCap":3090799529},{"date":"2020-10-30","value":-112.723431,"marketCap":2798133726},{"date":"2020-11-06","value":-118.85043,"marketCap":2950224229},{"date":"2020-11-13","value":-132.531731,"marketCap":3289835153},{"date":"2020-11-20","value":-127.150668,"marketCap":3156261022},{"date":"2020-11-27","value":-138.549805,"marketCap":3439221799},{"date":"2020-12-04","value":-147.132684,"marketCap":3652274619},{"date":"2020-12-11","value":-144.76904,"marketCap":3593601870},{"date":"2020-12-18","value":-151.390597,"marketCap":3757968792},{"date":"2020-12-24","value":-147.182974,"marketCap":3653522976},{"date":"2020-12-31","value":-142.120417,"marketCap":3527855101},{"date":"2021-01-08","value":-153.033414,"marketCap":3798748433},{"date":"2021-01-15","value":-186.509997,"marketCap":4629737657},{"date":"2021-01-22","value":-186.42618,"marketCap":4627657063},{"date":"2021-01-29","value":-190.130899,"marketCap":4719619316},{"date":"2021-02-05","value":-197.054199,"marketCap":4891476376},{"date":"2021-02-12","value":-215.896302,"marketCap":5359193896},{"date":"2021-02-19","value":-208.771841,"marketCap":5182343410},{"date":"2021-02-26","value":-117.954701,"marketCap":4972734269},{"date":"2021-03-05","value":-112.260061,"marketCap":4732659657},{"date":"2021-03-12","value":-121.269937,"marketCap":5112497985},{"date":"2021-03-19","value":-121.887188,"marketCap":5138520058},{"date":"2021-03-26","value":-114.49013,"marketCap":4826674890},{"date":"2021-04-01","value":-112.947002,"marketCap":4761619706},{"date":"2021-04-09","value":-114.12177,"marketCap":4811145588},{"date":"2021-04-16","value":-116.262238,"marketCap":4901383423},{"date":"2021-04-23","value":-109.820924,"marketCap":4629830496},{"date":"2021-04-30","value":-108.477601,"marketCap":4573198717},{"date":"2021-05-07","value":-94.271982,"marketCap":3760415074},{"date":"2021-05-14","value":-87.708342,"marketCap":3498598066},{"date":"2021-05-21","value":-88.16137,"marketCap":3516668903},{"date":"2021-05-28","value":-99.012973,"marketCap":3949528483},{"date":"2021-06-04","value":-94.061271,"marketCap":3752010034},{"date":"2021-06-11","value":-105.705478,"marketCap":4216485822},{"date":"2021-06-18","value":-99.47697,"marketCap":3968036857},{"date":"2021-06-25","value":-110.901171,"marketCap":4423736820},{"date":"2021-07-02","value":-109.805122,"marketCap":4380016528},{"date":"2021-07-09","value":-111.775903,"marketCap":4458628976},{"date":"2021-07-16","value":-97.685352,"marketCap":3896570995},{"date":"2021-07-23","value":-106.464281,"marketCap":4246753716},{"date":"2021-07-30","value":-105.958413,"marketCap":4226575120},{"date":"2021-08-06","value":-174.855634,"marketCap":3800312356},{"date":"2021-08-13","value":-173.075342,"marketCap":3761619490},{"date":"2021-08-20","value":-162.838663,"marketCap":3539135511},{"date":"2021-08-27","value":-170.346851,"marketCap":3702318467},{"date":"2021-09-03","value":-165.180134,"marketCap":3590025041},{"date":"2021-09-10","value":-158.987814,"marketCap":3455441160},{"date":"2021-09-17","value":-162.490345,"marketCap":3531565168},{"date":"2021-09-24","value":-166.418598,"marketCap":3616941818},{"date":"2021-10-01","value":-157.594542,"marketCap":3425159786},{"date":"2021-10-08","value":-151.228064,"marketCap":3286790733},{"date":"2021-10-15","value":-145.964592,"marketCap":3172394434},{"date":"2021-10-22","value":-136.772867,"marketCap":2972621484},{"date":"2021-10-29","value":-133.850866,"marketCap":2909114715},{"date":"2021-11-05","value":-208.486169,"marketCap":3826346663},{"date":"2021-11-12","value":-193.635225,"marketCap":3553787287},{"date":"2021-11-19","value":-187.768186,"marketCap":3446109509},{"date":"2021-11-26","value":-173.925639,"marketCap":3192057252},{"date":"2021-12-03","value":-160.014338,"marketCap":2936743146},{"date":"2021-12-10","value":-171.95468,"marketCap":3155884248},{"date":"2021-12-17","value":-164.1396,"marketCap":3012454083},{"date":"2021-12-23","value":-170.785856,"marketCap":3134432816},{"date":"2021-12-31","value":-165.377179,"marketCap":3035167365},{"date":"2022-01-07","value":-159.418467,"marketCap":2925807121},{"date":"2022-01-14","value":-158.799677,"marketCap":2914450481},{"date":"2022-01-21","value":-145.94261,"marketCap":2678484725},{"date":"2022-01-28","value":-143.857061,"marketCap":2640208640},{"date":"2022-02-04","value":-154.697333,"marketCap":2839160160},{"date":"2022-02-11","value":-168.608634,"marketCap":3094474266},{"date":"2022-02-18","value":-350.273623,"marketCap":3031618207},{"date":"2022-02-25","value":-349.787604,"marketCap":3027411716},{"date":"2022-03-04","value":-331.707712,"marketCap":2870930244},{"date":"2022-03-11","value":-309.593864,"marketCap":2679534894},{"date":"2022-03-18","value":-332.922758,"marketCap":2881446472},{"date":"2022-03-25","value":-337.248324,"marketCap":2918884243},{"date":"2022-04-01","value":-336.956713,"marketCap":2916360348},{"date":"2022-04-08","value":-298.172426,"marketCap":2580682351},{"date":"2022-04-14","value":-301.477353,"marketCap":2609286491},{"date":"2022-04-22","value":-298.901454,"marketCap":2586992088},{"date":"2022-04-29","value":-281.498647,"marketCap":2436370786},{"date":"2022-05-06","value":-114.505198,"marketCap":2304531621},{"date":"2022-05-13","value":-96.984019,"marketCap":1951900366},{"date":"2022-05-20","value":-87.87803,"marketCap":1768633226},{"date":"2022-05-27","value":-102.04988,"marketCap":2053855878},{"date":"2022-06-03","value":-99.307616,"marketCap":1998665084},{"date":"2022-06-10","value":-89.866694,"marketCap":1808657084},{"date":"2022-06-17","value":-82.728436,"marketCap":1664992499},{"date":"2022-06-24","value":-88.338563,"marketCap":1777901909},{"date":"2022-07-01","value":-85.386966,"marketCap":1718498077},{"date":"2022-07-08","value":-85.554432,"marketCap":1721868507},{"date":"2022-07-15","value":-97.256152,"marketCap":1957377315},{"date":"2022-07-22","value":-100.752015,"marketCap":2027735045},{"date":"2022-07-29","value":-107.722806,"marketCap":2168029200},{"date":"2022-08-05","value":-93.433062,"marketCap":2173066166},{"date":"2022-08-12","value":-96.241853,"marketCap":2238393020},{"date":"2022-08-19","value":-89.917544,"marketCap":2091302234},{"date":"2022-08-26","value":-86.32954,"marketCap":2007852447},{"date":"2022-09-02","value":-84.191235,"marketCap":1958119746},{"date":"2022-09-09","value":-91.947122,"marketCap":2138506154},{"date":"2022-09-16","value":-89.899423,"marketCap":2090880770},{"date":"2022-09-23","value":-81.219353,"marketCap":1888999720},{"date":"2022-09-30","value":-81.509293,"marketCap":1895743137},{"date":"2022-10-07","value":-84.608023,"marketCap":1967813408},{"date":"2022-10-14","value":-86.673844,"marketCap":2015860255},{"date":"2022-10-21","value":-91.929,"marketCap":2138084690},{"date":"2022-10-28","value":-101.152706,"marketCap":2352609647},{"date":"2022-11-04","value":-85.780265,"marketCap":1981867233},{"date":"2022-11-11","value":-94.372886,"marketCap":2180391151},{"date":"2022-11-18","value":-90.851918,"marketCap":2099042709},{"date":"2022-11-25","value":-89.921507,"marketCap":2077546489},{"date":"2022-12-02","value":-94.737753,"marketCap":2188821042},{"date":"2022-12-09","value":-86.072158,"marketCap":1988611145},{"date":"2022-12-16","value":-88.389065,"marketCap":2042140949},{"date":"2022-12-23","value":-81.89443,"marketCap":1892088900},{"date":"2022-12-30","value":-75.764662,"marketCap":1750466741},{"date":"2023-01-06","value":-84.703907,"marketCap":1956999056},{"date":"2023-01-13","value":-102.81956,"marketCap":2375543114},{"date":"2023-01-20","value":-99.88238,"marketCap":2307682497},{"date":"2023-01-27","value":-103.111454,"marketCap":2382287027},{"date":"2023-02-03","value":-106.340528,"marketCap":2456891557},{"date":"2023-02-10","value":-101.232388,"marketCap":2338873091},{"date":"2023-02-17","value":-96.239181,"marketCap":2318498105},{"date":"2023-02-24","value":-98.948673,"marketCap":2383772480},{"date":"2023-03-03","value":-101.503768,"marketCap":2445327270},{"date":"2023-03-10","value":-95.431042,"marketCap":2299029241},{"date":"2023-03-17","value":-96.096067,"marketCap":2315050351},{"date":"2023-03-24","value":-91.983414,"marketCap":2215972436},{"date":"2023-03-31","value":-97.111105,"marketCap":2339503624},{"date":"2023-04-06","value":-95.991063,"marketCap":2312520702},{"date":"2023-04-14","value":-95.991063,"marketCap":2312520702},{"date":"2023-04-21","value":-97.303612,"marketCap":2344141314},{"date":"2023-04-28","value":-94.661014,"marketCap":2280478483},{"date":"2023-05-05","value":-168.227166,"marketCap":2601296666},{"date":"2023-05-12","value":-181.670546,"marketCap":2809171648},{"date":"2023-05-19","value":-182.298974,"marketCap":2818889041},{"date":"2023-05-26","value":-180.058489,"marketCap":2784244422},{"date":"2023-06-02","value":-184.539459,"marketCap":2853533661},{"date":"2023-06-09","value":-188.665231,"marketCap":2917330460},{"date":"2023-06-16","value":-197.080711,"marketCap":3047459031},{"date":"2023-06-23","value":-205.086346,"marketCap":3171250172},{"date":"2023-06-30","value":-212.163,"marketCap":3280676470},{"date":"2023-07-07","value":-210.359683,"marketCap":3252791776},{"date":"2023-07-14","value":-213.583795,"marketCap":3302646229},{"date":"2023-07-21","value":-214.048286,"marketCap":3309828650},{"date":"2023-07-28","value":-208.938887,"marketCap":3230822017},{"date":"2023-08-04","value":-431.018832,"marketCap":3158074984},{"date":"2023-08-11","value":-437.575037,"marketCap":3206112296},{"date":"2023-08-18","value":-399.936656,"marketCap":2930335882},{"date":"2023-08-25","value":-403.919859,"marketCap":2959520810},{"date":"2023-09-01","value":-404.093042,"marketCap":2960789720},{"date":"2023-09-08","value":-383.88839,"marketCap":2812750234},{"date":"2023-09-15","value":-358.315073,"marketCap":2625374541},{"date":"2023-09-22","value":-335.628135,"marketCap":2459147347},{"date":"2023-09-29","value":-337.706328,"marketCap":2474374266},{"date":"2023-10-06","value":-325.006261,"marketCap":2381320874},{"date":"2023-10-13","value":-315.077118,"marketCap":2308570041},{"date":"2023-10-20","value":-321.484879,"marketCap":2355519707},{"date":"2023-10-27","value":-318.078952,"marketCap":2330564479},{"date":"2023-11-03","value":1027.850733,"marketCap":2388725103},{"date":"2023-11-10","value":998.219531,"marketCap":2319862190},{"date":"2023-11-17","value":1101.063082,"marketCap":2558870603},{"date":"2023-11-24","value":1137.75782,"marketCap":2644149174},{"date":"2023-12-01","value":1028.474037,"marketCap":2390173662},{"date":"2023-12-08","value":1048.174002,"marketCap":2435956380},{"date":"2023-12-15","value":1245.34348,"marketCap":2894178247},{"date":"2023-12-22","value":1252.306398,"marketCap":2910360070},{"date":"2023-12-29","value":1282.026173,"marketCap":2979428826},{"date":"2024-01-05","value":1188.281512,"marketCap":2761566234},{"date":"2024-01-12","value":1145.145382,"marketCap":2661317867},{"date":"2024-01-19","value":1160.26001,"marketCap":2696444263},{"date":"2024-01-26","value":1244.833998,"marketCap":2892994211},{"date":"2024-02-02","value":1337.389868,"marketCap":3108094053},{"date":"2024-02-09","value":1343.843305,"marketCap":3123091840},{"date":"2024-02-16","value":196.106053,"marketCap":3884272596},{"date":"2024-02-23","value":193.375715,"marketCap":3830192784},{"date":"2024-03-01","value":211.918101,"marketCap":4197461822},{"date":"2024-03-08","value":203.476132,"marketCap":4123240337},{"date":"2024-03-15","value":202.034421,"marketCap":4094025498},{"date":"2024-03-22","value":211.580888,"marketCap":4287475111},{"date":"2024-03-28","value":203.164411,"marketCap":4116923615},{"date":"2024-04-05","value":195.468789,"marketCap":3960979539},{"date":"2024-04-12","value":193.734839,"marketCap":3925842772},{"date":"2024-04-19","value":185.53267,"marketCap":3759634022},{"date":"2024-04-26","value":198.294617,"marketCap":4018242123},{"date":"2024-05-03","value":174.483779,"marketCap":4159344332},{"date":"2024-05-10","value":174.700816,"marketCap":4164518060},{"date":"2024-05-17","value":168.698437,"marketCap":4021433353},{"date":"2024-05-24","value":159.852827,"marketCap":3810571679},{"date":"2024-05-31","value":156.793442,"marketCap":3737642077},{"date":"2024-06-07","value":156.575438,"marketCap":3732445289},{"date":"2024-06-14","value":155.888115,"marketCap":3716060893},{"date":"2024-06-21","value":150.573938,"marketCap":3589381540},{"date":"2024-06-28","value":147.589952,"marketCap":3518249285},{"date":"2024-07-05","value":144.002464,"marketCap":3432730731},{"date":"2024-07-12","value":141.571689,"marketCap":3374785917},{"date":"2024-07-15","value":142.04108,"marketCap":3385975260},{"date":"2024-08-02","value":154.116187,"marketCap":4093017704},{"date":"2024-08-09","value":152.536314,"marketCap":4051059423},{"date":"2024-08-16","value":164.836173,"marketCap":4377719071},{"date":"2024-08-23","value":160.861677,"marketCap":4272164423},{"date":"2024-08-30","value":152.686863,"marketCap":4055057705},{"date":"2024-09-06","value":144.722817,"marketCap":3843548582},{"date":"2024-09-13","value":153.258949,"marketCap":4070251177},{"date":"2024-09-20","value":161.810136,"marketCap":4297353601},{"date":"2024-09-27","value":159.777724,"marketCap":4243376792},{"date":"2024-10-04","value":157.444213,"marketCap":4181403420},{"date":"2024-10-11","value":165.453424,"marketCap":4394112027},{"date":"2024-10-18","value":163.195188,"marketCap":4334137796},{"date":"2024-10-25","value":164.4598,"marketCap":4367723366},{"date":"2024-10-31","value":562.169448,"marketCap":4902117589},{"date":"2024-11-08","value":605.276066,"marketCap":5278007294},{"date":"2024-11-15","value":569.517681,"marketCap":4966194182},{"date":"2024-11-22","value":562.081406,"marketCap":4901349864},{"date":"2024-11-29","value":613.859914,"marketCap":5352858451},{"date":"2024-12-06","value":631.807961,"marketCap":5509365417},{"date":"2024-12-13","value":618.95514,"marketCap":5397288817},{"date":"2024-12-20","value":595.039712,"marketCap":5188746287},{"date":"2024-12-27","value":607.938436,"marketCap":5301223161},{"date":"2025-01-03","value":611.748379,"marketCap":5334445867},{"date":"2025-01-10","value":609.636844,"marketCap":5316033283},{"date":"2025-01-17","value":536.559376,"marketCap":4678797759},{"date":"2025-01-24","value":556.710763,"marketCap":4854517856},{"date":"2025-01-31","value":560.658415,"marketCap":4888941383},{"date":"2025-02-07","value":528.618169,"marketCap":4609550432},{"date":"2025-02-14","value":501.535439,"marketCap":4373389025},{"date":"2025-02-21","value":485.236983,"marketCap":4952813885},{"date":"2025-02-28","value":419.512828,"marketCap":4281967431},{"date":"2025-03-07","value":367.55968,"marketCap":3751681658},{"date":"2025-03-14","value":325.03114,"marketCap":3317592851},{"date":"2025-03-21","value":355.935998,"marketCap":3633038734},{"date":"2025-03-25","value":374.942289,"marketCap":3827035948}]},{"symbol":"MCD","name":"McDonald's","items":[{"date":"2020-03-27","value":20.290886,"marketCap":122260705886},{"date":"2020-04-03","value":19.835606,"marketCap":119517462196},{"date":"2020-04-09","value":22.726881,"marketCap":136938550523},{"date":"2020-04-17","value":23.023803,"marketCap":138727622495},{"date":"2020-04-24","value":22.766471,"marketCap":137177093453},{"date":"2020-05-01","value":23.460653,"marketCap":136163286002},{"date":"2020-05-08","value":23.217955,"marketCap":134754686863},{"date":"2020-05-15","value":22.267355,"marketCap":129237499993},{"date":"2020-05-22","value":23.625355,"marketCap":137119195522},{"date":"2020-05-29","value":23.870051,"marketCap":138539387830},{"date":"2020-06-05","value":25.258798,"marketCap":146599536843},{"date":"2020-06-12","value":24.235173,"marketCap":140658522948},{"date":"2020-06-19","value":23.900798,"marketCap":138717841313},{"date":"2020-06-26","value":23.027066,"marketCap":133646788152},{"date":"2020-07-02","value":23.511334,"marketCap":136457430520},{"date":"2020-07-10","value":23.685568,"marketCap":137468666928},{"date":"2020-07-17","value":24.531115,"marketCap":142376137729},{"date":"2020-07-24","value":25.458654,"marketCap":147759484487},{"date":"2020-07-31","value":30.279638,"marketCap":144458095038},{"date":"2020-08-07","value":31.888068,"marketCap":152131594837},{"date":"2020-08-14","value":32.290505,"marketCap":154051543473},{"date":"2020-08-21","value":32.99861,"marketCap":157429768886},{"date":"2020-08-28","value":33.51955,"marketCap":159915071283},{"date":"2020-09-04","value":33.023565,"marketCap":157548825289},{"date":"2020-09-11","value":34.001498,"marketCap":162214348052},{"date":"2020-09-18","value":34.355551,"marketCap":163903460758},{"date":"2020-09-25","value":34.029573,"marketCap":162348286504},{"date":"2020-10-02","value":34.729879,"marketCap":165689306792},{"date":"2020-10-09","value":35.066775,"marketCap":167296568222},{"date":"2020-10-16","value":35.774879,"marketCap":170674793636},{"date":"2020-10-23","value":35.671939,"marketCap":170183685976},{"date":"2020-10-30","value":33.221647,"marketCap":158493835482},{"date":"2020-11-06","value":33.776901,"marketCap":161142840431},{"date":"2020-11-13","value":32.264191,"marketCap":158917271520},{"date":"2020-11-20","value":32.386724,"marketCap":159520811420},{"date":"2020-11-27","value":33.028136,"marketCap":162680082010},{"date":"2020-12-04","value":31.879949,"marketCap":157024689611},{"date":"2020-12-11","value":31.429146,"marketCap":154804258866},{"date":"2020-12-18","value":32.536488,"marketCap":160258471299},{"date":"2020-12-24","value":31.978279,"marketCap":157509011753},{"date":"2020-12-31","value":32.46085,"marketCap":159885915805},{"date":"2021-01-08","value":32.655996,"marketCap":160847108979},{"date":"2021-01-15","value":31.75439,"marketCap":156406247491},{"date":"2021-01-22","value":32.279318,"marketCap":158991782619},{"date":"2021-01-29","value":32.737315,"marketCap":154863867745},{"date":"2021-02-05","value":33.483922,"marketCap":158395693829},{"date":"2021-02-12","value":33.691838,"marketCap":159379240333},{"date":"2021-02-19","value":33.430368,"marketCap":158142356093},{"date":"2021-02-26","value":32.48964,"marketCap":153692241970},{"date":"2021-03-05","value":32.6835,"marketCap":154609295708},{"date":"2021-03-12","value":33.466819,"marketCap":158314789269},{"date":"2021-03-19","value":35.058676,"marketCap":165845067933},{"date":"2021-03-26","value":35.495255,"marketCap":167910302775},{"date":"2021-04-01","value":35.495255,"marketCap":167910302775},{"date":"2021-04-09","value":36.50917,"marketCap":172706630087},{"date":"2021-04-16","value":36.761523,"marketCap":173900385954},{"date":"2021-04-23","value":36.998104,"marketCap":175019532079},{"date":"2021-04-30","value":34.130111,"marketCap":176138678205},{"date":"2021-05-07","value":33.954342,"marketCap":175231568854},{"date":"2021-05-14","value":33.503237,"marketCap":172903505088},{"date":"2021-05-21","value":33.433836,"marketCap":172545341432},{"date":"2021-05-28","value":33.816986,"marketCap":174522703284},{"date":"2021-06-04","value":33.743248,"marketCap":174142154399},{"date":"2021-06-11","value":34.256525,"marketCap":176791073108},{"date":"2021-06-18","value":33.199608,"marketCap":171336539092},{"date":"2021-06-25","value":33.604446,"marketCap":173425827087},{"date":"2021-07-02","value":33.779394,"marketCap":174328697970},{"date":"2021-07-09","value":34.075794,"marketCap":175858355253},{"date":"2021-07-16","value":33.941329,"marketCap":175164413169},{"date":"2021-07-23","value":35.128372,"marketCap":181290504040},{"date":"2021-07-30","value":26.261033,"marketCap":181103960469},{"date":"2021-08-06","value":25.584546,"marketCap":176438702207},{"date":"2021-08-13","value":25.861768,"marketCap":178350507327},{"date":"2021-08-20","value":25.826032,"marketCap":178104063698},{"date":"2021-08-27","value":25.716659,"marketCap":177349796835},{"date":"2021-09-03","value":25.861768,"marketCap":178350507327},{"date":"2021-09-10","value":25.900752,"marketCap":178619354922},{"date":"2021-09-17","value":26.259191,"marketCap":181091259198},{"date":"2021-09-24","value":26.68477,"marketCap":184026178777},{"date":"2021-10-01","value":26.306839,"marketCap":181419850703},{"date":"2021-10-08","value":26.823381,"marketCap":184982081337},{"date":"2021-10-15","value":26.233201,"marketCap":180912027468},{"date":"2021-10-22","value":25.820617,"marketCap":178066723755},{"date":"2021-10-29","value":25.176625,"marketCap":183376463756},{"date":"2021-11-05","value":26.13143,"marketCap":190330882711},{"date":"2021-11-12","value":25.716955,"marketCap":187312011186},{"date":"2021-11-19","value":25.848274,"marketCap":188268485332},{"date":"2021-11-26","value":25.649243,"marketCap":186818829204},{"date":"2021-12-03","value":25.57948,"marketCap":186310702313},{"date":"2021-12-10","value":27.184033,"marketCap":197997620792},{"date":"2021-12-17","value":26.848554,"marketCap":195554128245},{"date":"2021-12-23","value":27.284574,"marketCap":198729921310},{"date":"2021-12-31","value":27.502071,"marketCap":200314081615},{"date":"2022-01-07","value":27.398452,"marketCap":199559363734},{"date":"2022-01-14","value":26.439208,"marketCap":192572618992},{"date":"2022-01-21","value":26.119119,"marketCap":190241213259},{"date":"2022-01-28","value":25.362095,"marketCap":191362081400},{"date":"2022-02-04","value":25.755268,"marketCap":194328645745},{"date":"2022-02-11","value":25.269992,"marketCap":190667143153},{"date":"2022-02-18","value":24.818388,"marketCap":187259704006},{"date":"2022-02-25","value":24.583471,"marketCap":185487207905},{"date":"2022-03-04","value":23.23924,"marketCap":175344712351},{"date":"2022-03-11","value":22.358197,"marketCap":168697064972},{"date":"2022-03-18","value":23.545732,"marketCap":177657260824},{"date":"2022-03-25","value":23.807877,"marketCap":179635196174},{"date":"2022-04-01","value":24.563761,"marketCap":185338490961},{"date":"2022-04-08","value":24.648937,"marketCap":185981157036},{"date":"2022-04-14","value":24.555815,"marketCap":185278531969},{"date":"2022-04-22","value":24.522487,"marketCap":185027066156},{"date":"2022-04-29","value":25.909688,"marketCap":184280064770},{"date":"2022-05-06","value":26.07609,"marketCap":185463579105},{"date":"2022-05-13","value":25.479245,"marketCap":181218579727},{"date":"2022-05-20","value":24.321948,"marketCap":172987422396},{"date":"2022-05-27","value":26.189428,"marketCap":186269685259},{"date":"2022-06-03","value":25.824458,"marketCap":183673875534},{"date":"2022-06-10","value":24.682758,"marketCap":175553650243},{"date":"2022-06-17","value":24.370818,"marketCap":173335009453},{"date":"2022-06-24","value":25.776627,"marketCap":183333683947},{"date":"2022-07-01","value":26.302766,"marketCap":187075791412},{"date":"2022-07-08","value":26.33188,"marketCap":187282864553},{"date":"2022-07-15","value":26.515925,"marketCap":188591862619},{"date":"2022-07-22","value":26.409865,"marketCap":187837524750},{"date":"2022-07-29","value":32.029481,"marketCap":194774474954},{"date":"2022-08-05","value":31.362745,"marketCap":190719988161},{"date":"2022-08-12","value":31.719648,"marketCap":192890354110},{"date":"2022-08-19","value":32.24714,"marketCap":196098081412},{"date":"2022-08-26","value":31.086901,"marketCap":189042552783},{"date":"2022-09-02","value":30.791699,"marketCap":187247402642},{"date":"2022-09-09","value":31.39783,"marketCap":190933346169},{"date":"2022-09-16","value":30.840093,"marketCap":187541689550},{"date":"2022-09-23","value":29.756074,"marketCap":180949662802},{"date":"2022-09-30","value":27.915904,"marketCap":169759403110},{"date":"2022-10-07","value":28.212315,"marketCap":171561910424},{"date":"2022-10-14","value":29.418528,"marketCap":178897011616},{"date":"2022-10-21","value":30.796539,"marketCap":187276831333},{"date":"2022-10-28","value":34.157946,"marketCap":201969105234},{"date":"2022-11-04","value":34.170389,"marketCap":202042676962},{"date":"2022-11-11","value":33.617325,"marketCap":198772520049},{"date":"2022-11-18","value":33.86259,"marketCap":200222719356},{"date":"2022-11-25","value":34.064499,"marketCap":201416570300},{"date":"2022-12-02","value":33.866306,"marketCap":200244692072},{"date":"2022-12-09","value":33.697841,"marketCap":199248595579},{"date":"2022-12-16","value":32.964525,"marketCap":194912646139},{"date":"2022-12-23","value":33.144138,"marketCap":195974660782},{"date":"2022-12-30","value":32.6437,"marketCap":193015668258},{"date":"2023-01-06","value":33.379493,"marketCap":197366266177},{"date":"2023-01-13","value":33.307648,"marketCap":196941460319},{"date":"2023-01-20","value":33.269248,"marketCap":196714408913},{"date":"2023-01-27","value":33.749867,"marketCap":199556213614},{"date":"2023-02-03","value":31.32845,"marketCap":193528364983},{"date":"2023-02-10","value":31.113847,"marketCap":192202677738},{"date":"2023-02-17","value":32.011384,"marketCap":197747126601},{"date":"2023-02-24","value":31.223673,"marketCap":192881116039},{"date":"2023-03-03","value":31.86193,"marketCap":196823884605},{"date":"2023-03-10","value":31.028288,"marketCap":191674146070},{"date":"2023-03-17","value":31.640494,"marketCap":195455985307},{"date":"2023-03-24","value":32.129548,"marketCap":198477067714},{"date":"2023-03-31","value":33.110024,"marketCap":204533862469},{"date":"2023-04-06","value":33.395404,"marketCap":206296770121},{"date":"2023-04-14","value":34.23023,"marketCap":211453823625},{"date":"2023-04-21","value":34.389749,"marketCap":212439236922},{"date":"2023-04-28","value":31.293901,"marketCap":215154955002},{"date":"2023-05-05","value":31.340621,"marketCap":215476168968},{"date":"2023-05-12","value":31.303998,"marketCap":215224379601},{"date":"2023-05-19","value":31.225417,"marketCap":214684110118},{"date":"2023-05-26","value":30.319609,"marketCap":208456409185},{"date":"2023-06-02","value":30.569158,"marketCap":210172129841},{"date":"2023-06-09","value":30.347219,"marketCap":208646233598},{"date":"2023-06-16","value":31.072502,"marketCap":213632774908},{"date":"2023-06-23","value":31.145774,"marketCap":214136539696},{"date":"2023-06-30","value":31.270017,"marketCap":214990749555},{"date":"2023-07-07","value":31.317803,"marketCap":215319291808},{"date":"2023-07-14","value":31.34966,"marketCap":215538319977},{"date":"2023-07-21","value":31.552485,"marketCap":216932799318},{"date":"2023-07-28","value":26.947299,"marketCap":215516417160},{"date":"2023-08-04","value":26.518216,"marketCap":212084739801},{"date":"2023-08-11","value":26.20658,"marketCap":209592368795},{"date":"2023-08-18","value":25.683542,"marketCap":205409266580},{"date":"2023-08-25","value":25.728192,"marketCap":205766360672},{"date":"2023-09-01","value":25.618846,"marketCap":204891844529},{"date":"2023-09-08","value":25.361883,"marketCap":202836731595},{"date":"2023-09-15","value":25.947795,"marketCap":207522680591},{"date":"2023-09-22","value":24.714008,"marketCap":197655223451},{"date":"2023-09-29","value":24.200993,"marketCap":193552285216},{"date":"2023-10-06","value":22.983608,"marketCap":183816005497},{"date":"2023-10-13","value":22.433234,"marketCap":179414274247},{"date":"2023-10-20","value":23.544006,"marketCap":188297900727},{"date":"2023-10-27","value":23.311646,"marketCap":186439553925},{"date":"2023-11-03","value":23.227274,"marketCap":193557520705},{"date":"2023-11-10","value":23.232497,"marketCap":193601041227},{"date":"2023-11-17","value":24.034158,"marketCap":200281441323},{"date":"2023-11-24","value":24.59297,"marketCap":204938137156},{"date":"2023-12-01","value":24.53204,"marketCap":204430397735},{"date":"2023-12-08","value":24.9629,"marketCap":208020840783},{"date":"2023-12-15","value":25.244047,"marketCap":210363695540},{"date":"2023-12-22","value":25.363296,"marketCap":211357414121},{"date":"2023-12-29","value":25.750634,"marketCap":214585186155},{"date":"2024-01-05","value":25.39376,"marketCap":211611283832},{"date":"2024-01-12","value":25.603533,"marketCap":213359358124},{"date":"2024-01-19","value":25.621812,"marketCap":213511679950},{"date":"2024-01-26","value":25.869882,"marketCap":215578904736},{"date":"2024-02-02","value":25.945609,"marketCap":216209952302},{"date":"2024-02-09","value":25.003436,"marketCap":211749098817},{"date":"2024-02-16","value":24.997441,"marketCap":211698324875},{"date":"2024-02-23","value":25.230195,"marketCap":213669476328},{"date":"2024-03-01","value":24.919848,"marketCap":211041208912},{"date":"2024-03-08","value":24.820094,"marketCap":210196408671},{"date":"2024-03-15","value":24.020353,"marketCap":203423565714},{"date":"2024-03-22","value":24.173821,"marketCap":204723258392},{"date":"2024-03-28","value":24.045078,"marketCap":203632960645},{"date":"2024-04-05","value":23.027924,"marketCap":195018886393},{"date":"2024-04-12","value":22.902592,"marketCap":193957470706},{"date":"2024-04-19","value":23.103806,"marketCap":195661512218},{"date":"2024-04-26","value":23.497708,"marketCap":198997390092},{"date":"2024-05-03","value":22.955656,"marketCap":197322230640},{"date":"2024-05-10","value":22.465233,"marketCap":193106649725},{"date":"2024-05-17","value":22.93139,"marketCap":197113639732},{"date":"2024-05-24","value":21.625145,"marketCap":185885419532},{"date":"2024-05-31","value":21.133836,"marketCap":181662225027},{"date":"2024-06-07","value":21.859062,"marketCap":187896121352},{"date":"2024-06-14","value":21.270497,"marketCap":182836936127},{"date":"2024-06-21","value":21.278881,"marketCap":182909004292},{"date":"2024-06-28","value":21.645267,"marketCap":186058383129},{"date":"2024-07-05","value":20.960285,"marketCap":180170414000},{"date":"2024-07-12","value":21.362722,"marketCap":183629685948},{"date":"2024-07-15","value":21.287265,"marketCap":182981072458},{"date":"2024-08-02","value":23.316222,"marketCap":193683195050},{"date":"2024-08-09","value":23.418924,"marketCap":194536315153},{"date":"2024-08-16","value":23.736714,"marketCap":197176138302},{"date":"2024-08-23","value":24.975061,"marketCap":207462840464},{"date":"2024-08-30","value":24.858481,"marketCap":206494427081},{"date":"2024-09-06","value":24.86798,"marketCap":206573334838},{"date":"2024-09-13","value":25.24622,"marketCap":209715298260},{"date":"2024-09-20","value":25.375754,"marketCap":210791313130},{"date":"2024-09-27","value":26.222044,"marketCap":217821276951},{"date":"2024-10-04","value":26.204773,"marketCap":217677808302},{"date":"2024-10-11","value":26.255723,"marketCap":218101040817},{"date":"2024-10-18","value":27.17628,"marketCap":225747919830},{"date":"2024-10-25","value":26.043287,"marketCap":216336376430},{"date":"2024-10-31","value":25.360778,"marketCap":209119903365},{"date":"2024-11-08","value":25.633942,"marketCap":211372361161},{"date":"2024-11-15","value":25.947024,"marketCap":213953973452},{"date":"2024-11-22","value":25.07013,"marketCap":206723280820},{"date":"2024-11-29","value":25.725411,"marketCap":212126593252},{"date":"2024-12-06","value":26.02611,"marketCap":214606097366},{"date":"2024-12-13","value":25.779293,"marketCap":212570897458},{"date":"2024-12-20","value":25.223087,"marketCap":207984531467},{"date":"2024-12-27","value":25.620253,"marketCap":211259483432},{"date":"2025-01-03","value":25.421236,"marketCap":209618424351},{"date":"2025-01-10","value":24.933686,"marketCap":205598187913},{"date":"2025-01-17","value":24.31143,"marketCap":200467190961},{"date":"2025-01-24","value":24.719025,"marketCap":203828137288},{"date":"2025-01-31","value":25.230909,"marketCap":208049027239},{"date":"2025-02-07","value":25.582014,"marketCap":210944170770},{"date":"2025-02-14","value":27.017686,"marketCap":222166435053},{"date":"2025-02-21","value":26.410263,"marketCap":217171595842},{"date":"2025-02-28","value":26.930224,"marketCap":221447230033},{"date":"2025-03-07","value":26.966716,"marketCap":221747303711},{"date":"2025-03-14","value":25.848497,"marketCap":212552188852},{"date":"2025-03-21","value":26.673911,"marketCap":219339569673},{"date":"2025-03-25","value":26.558353,"marketCap":218389336358}]},{"symbol":"SBUX","name":"Starbucks","items":[{"date":"2020-03-27","value":20.912114,"marketCap":77882987648},{"date":"2020-04-03","value":19.87502,"marketCap":74020536196},{"date":"2020-04-09","value":23.288921,"marketCap":86734928059},{"date":"2020-04-17","value":24.30395,"marketCap":90515199694},{"date":"2020-04-24","value":23.824806,"marketCap":88730723643},{"date":"2020-05-01","value":25.432592,"marketCap":86208857000},{"date":"2020-05-08","value":26.838812,"marketCap":90975521000},{"date":"2020-05-15","value":25.560117,"marketCap":86641128000},{"date":"2020-05-22","value":26.752647,"marketCap":90683446000},{"date":"2020-05-29","value":26.880171,"marketCap":91115717000},{"date":"2020-06-05","value":28.310518,"marketCap":95964162000},{"date":"2020-06-12","value":26.325266,"marketCap":89234754000},{"date":"2020-06-19","value":25.987497,"marketCap":88089820000},{"date":"2020-06-26","value":24.667443,"marketCap":83615231000},{"date":"2020-07-02","value":25.429145,"marketCap":86197174000},{"date":"2020-07-10","value":25.604923,"marketCap":86793007000},{"date":"2020-07-17","value":25.560117,"marketCap":86641128000},{"date":"2020-07-24","value":26.118469,"marketCap":88533774000},{"date":"2020-07-31","value":66.83296,"marketCap":89455917000},{"date":"2020-08-07","value":66.186725,"marketCap":88590931000},{"date":"2020-08-14","value":68.439815,"marketCap":91606693000},{"date":"2020-08-21","value":67.304537,"marketCap":90087123000},{"date":"2020-08-28","value":74.229735,"marketCap":99356500000},{"date":"2020-09-04","value":75.338814,"marketCap":100841003000},{"date":"2020-09-11","value":74.465523,"marketCap":99672103000},{"date":"2020-09-18","value":74.18607,"marketCap":99298055000},{"date":"2020-09-25","value":73.618431,"marketCap":98538270000},{"date":"2020-10-02","value":75.600802,"marketCap":101191673000},{"date":"2020-10-09","value":78.604923,"marketCap":105212689000},{"date":"2020-10-16","value":77.303719,"marketCap":103471028000},{"date":"2020-10-23","value":79.294823,"marketCap":106136120000},{"date":"2020-10-30","value":109.91077,"marketCap":102030168000},{"date":"2020-11-06","value":114.574647,"marketCap":106359645000},{"date":"2020-11-13","value":120.821687,"marketCap":112158772000},{"date":"2020-11-20","value":122.655001,"marketCap":113860637000},{"date":"2020-11-27","value":124.741185,"marketCap":115797242000},{"date":"2020-12-04","value":129.318147,"marketCap":120046036000},{"date":"2020-12-11","value":130.228482,"marketCap":120891100000},{"date":"2020-12-18","value":130.582501,"marketCap":121219736000},{"date":"2020-12-24","value":128.976772,"marketCap":119729137000},{"date":"2020-12-31","value":135.260612,"marketCap":125562426000},{"date":"2021-01-08","value":133.604308,"marketCap":124024879000},{"date":"2021-01-15","value":129.381365,"marketCap":120104721000},{"date":"2021-01-22","value":131.78088,"marketCap":122332191326},{"date":"2021-01-29","value":171.440182,"marketCap":113973433185},{"date":"2021-02-05","value":188.564721,"marketCap":125357826315},{"date":"2021-02-12","value":186.475067,"marketCap":123968624258},{"date":"2021-02-19","value":183.057242,"marketCap":121696454792},{"date":"2021-02-26","value":191.309605,"marketCap":127182625628},{"date":"2021-03-05","value":186.297977,"marketCap":123850895270},{"date":"2021-03-12","value":190.920009,"marketCap":126923621854},{"date":"2021-03-19","value":188.316796,"marketCap":125193005732},{"date":"2021-03-26","value":194.621176,"marketCap":129384157702},{"date":"2021-04-01","value":193.700311,"marketCap":128771966965},{"date":"2021-04-09","value":200.429706,"marketCap":133245668505},{"date":"2021-04-16","value":209.567515,"marketCap":139320484280},{"date":"2021-04-23","value":208.186219,"marketCap":138402198175},{"date":"2021-04-30","value":135.472552,"marketCap":134903567000},{"date":"2021-05-07","value":135.295061,"marketCap":134726822000},{"date":"2021-05-14","value":131.579594,"marketCap":131026960000},{"date":"2021-05-21","value":131.248279,"marketCap":130697036000},{"date":"2021-05-28","value":134.750757,"marketCap":134184804000},{"date":"2021-06-04","value":132.514377,"marketCap":131957817000},{"date":"2021-06-11","value":133.188841,"marketCap":132629448000},{"date":"2021-06-18","value":129.80469,"marketCap":129259510000},{"date":"2021-06-25","value":133.756811,"marketCap":133195032000},{"date":"2021-07-02","value":136.040521,"marketCap":135469151000},{"date":"2021-07-09","value":138.998696,"marketCap":138414901000},{"date":"2021-07-16","value":140.489615,"marketCap":139899559000},{"date":"2021-07-23","value":149.056488,"marketCap":148430451000},{"date":"2021-07-30","value":50.637706,"marketCap":143178113000},{"date":"2021-08-06","value":49.645218,"marketCap":140371855000},{"date":"2021-08-13","value":48.690262,"marketCap":137671716000},{"date":"2021-08-20","value":47.802028,"marketCap":135160233000},{"date":"2021-08-27","value":48.006363,"marketCap":135737992000},{"date":"2021-09-03","value":48.869577,"marketCap":138178729000},{"date":"2021-09-10","value":49.766152,"marketCap":140713794000},{"date":"2021-09-17","value":47.293274,"marketCap":133721731000},{"date":"2021-09-24","value":47.585182,"marketCap":134547101000},{"date":"2021-10-01","value":47.088938,"marketCap":133143972000},{"date":"2021-10-08","value":46.380018,"marketCap":131139502000},{"date":"2021-10-15","value":46.475931,"marketCap":131410695000},{"date":"2021-10-22","value":47.768667,"marketCap":135065905000},{"date":"2021-10-29","value":29.805587,"marketCap":125162600000},{"date":"2021-11-05","value":32.851618,"marketCap":137953800000},{"date":"2021-11-12","value":31.393232,"marketCap":131829600000},{"date":"2021-11-19","value":30.949705,"marketCap":129967096000},{"date":"2021-11-26","value":30.916179,"marketCap":129826312000},{"date":"2021-12-03","value":31.07822,"marketCap":130506768000},{"date":"2021-12-10","value":32.612015,"marketCap":136947636000},{"date":"2021-12-17","value":30.349038,"marketCap":127444716000},{"date":"2021-12-23","value":31.393919,"marketCap":131832484000},{"date":"2021-12-31","value":32.679067,"marketCap":137229204000},{"date":"2022-01-07","value":30.052895,"marketCap":126201124000},{"date":"2022-01-14","value":27.971515,"marketCap":117460784000},{"date":"2022-01-21","value":26.907078,"marketCap":112990892000},{"date":"2022-01-28","value":26.726086,"marketCap":112230852940},{"date":"2022-02-04","value":24.875598,"marketCap":109278500000},{"date":"2022-02-11","value":24.54305,"marketCap":107817619000},{"date":"2022-02-18","value":24.440929,"marketCap":107369002000},{"date":"2022-02-25","value":24.241924,"marketCap":106494774000},{"date":"2022-03-04","value":23.574211,"marketCap":103561509000},{"date":"2022-03-11","value":21.662718,"marketCap":95164319000},{"date":"2022-03-18","value":23.461616,"marketCap":103066880000},{"date":"2022-03-25","value":22.898642,"marketCap":100593735000},{"date":"2022-04-01","value":23.95651,"marketCap":105240947000},{"date":"2022-04-08","value":21.345881,"marketCap":93772456000},{"date":"2022-04-14","value":20.816947,"marketCap":91448850000},{"date":"2022-04-22","value":20.403227,"marketCap":89631376000},{"date":"2022-04-29","value":19.544364,"marketCap":85858392000},{"date":"2022-05-06","value":19.908983,"marketCap":87760788000},{"date":"2022-05-13","value":19.669617,"marketCap":86705640000},{"date":"2022-05-20","value":19.094619,"marketCap":84170991000},{"date":"2022-05-27","value":19.958417,"marketCap":87978699000},{"date":"2022-06-03","value":20.567239,"marketCap":90662445000},{"date":"2022-06-10","value":19.68783,"marketCap":86785923000},{"date":"2022-06-17","value":18.699145,"marketCap":82427703000},{"date":"2022-06-24","value":20.322669,"marketCap":89584359000},{"date":"2022-07-01","value":20.621877,"marketCap":90903294000},{"date":"2022-07-08","value":20.62708,"marketCap":90926232000},{"date":"2022-07-15","value":20.715541,"marketCap":91316178000},{"date":"2022-07-22","value":21.748456,"marketCap":95869371000},{"date":"2022-07-29","value":22.058071,"marketCap":97234182000},{"date":"2022-08-05","value":23.602131,"marketCap":98366602000},{"date":"2022-08-12","value":24.312425,"marketCap":101326894000},{"date":"2022-08-19","value":23.929747,"marketCap":99732008000},{"date":"2022-08-26","value":23.142367,"marketCap":96450444000},{"date":"2022-09-02","value":22.834023,"marketCap":95165356000},{"date":"2022-09-09","value":24.417042,"marketCap":101762906000},{"date":"2022-09-16","value":25.138348,"marketCap":104769094000},{"date":"2022-09-23","value":23.172651,"marketCap":96576658000},{"date":"2022-09-30","value":23.197429,"marketCap":96679924000},{"date":"2022-10-07","value":23.960031,"marketCap":99858222000},{"date":"2022-10-14","value":23.778328,"marketCap":99100938000},{"date":"2022-10-21","value":24.395017,"marketCap":101671114000},{"date":"2022-10-28","value":23.979303,"marketCap":99938540000},{"date":"2022-11-04","value":32.132525,"marketCap":105446094000},{"date":"2022-11-11","value":34.063415,"marketCap":111782502000},{"date":"2022-11-18","value":34.259815,"marketCap":112427010000},{"date":"2022-11-25","value":34.822942,"marketCap":114274968000},{"date":"2022-12-02","value":36.743171,"marketCap":120576390000},{"date":"2022-12-09","value":35.602926,"marketCap":116834562000},{"date":"2022-12-16","value":34.567612,"marketCap":113437074000},{"date":"2022-12-23","value":34.371741,"marketCap":112794306000},{"date":"2022-12-30","value":34.697026,"marketCap":113861760000},{"date":"2023-01-06","value":37.316791,"marketCap":122458782000},{"date":"2023-01-13","value":37.505666,"marketCap":123078594000},{"date":"2023-01-20","value":36.739673,"marketCap":120564912000},{"date":"2023-01-27","value":38.156957,"marketCap":125215871218},{"date":"2023-02-03","value":36.096236,"marketCap":119871990000},{"date":"2023-02-10","value":37.061802,"marketCap":123078537000},{"date":"2023-02-17","value":37.065262,"marketCap":123090030000},{"date":"2023-02-24","value":35.161818,"marketCap":116768880000},{"date":"2023-03-03","value":36.182756,"marketCap":120159315000},{"date":"2023-03-10","value":34.393518,"marketCap":114217434000},{"date":"2023-03-17","value":34.158183,"marketCap":113435910000},{"date":"2023-03-24","value":34.033594,"marketCap":113022162000},{"date":"2023-03-31","value":36.037402,"marketCap":119676609000},{"date":"2023-04-06","value":36.303884,"marketCap":120561570000},{"date":"2023-04-14","value":37.027194,"marketCap":122963607000},{"date":"2023-04-21","value":37.047958,"marketCap":123032565000},{"date":"2023-04-28","value":39.020619,"marketCap":129583575000},{"date":"2023-05-05","value":33.769667,"marketCap":120044410535},{"date":"2023-05-12","value":34.06312,"marketCap":121087577204},{"date":"2023-05-19","value":34.533934,"marketCap":122761229222},{"date":"2023-05-26","value":31.744518,"marketCap":112845414181},{"date":"2023-06-02","value":31.447841,"marketCap":111790784142},{"date":"2023-06-09","value":31.973476,"marketCap":113659313450},{"date":"2023-06-16","value":32.692597,"marketCap":116215644958},{"date":"2023-06-23","value":32.521685,"marketCap":115608086349},{"date":"2023-06-30","value":31.821913,"marketCap":113120535061},{"date":"2023-07-07","value":31.022173,"marketCap":110277619303},{"date":"2023-07-14","value":32.763542,"marketCap":116467839098},{"date":"2023-07-21","value":32.531359,"marketCap":115642476459},{"date":"2023-07-28","value":32.499112,"marketCap":115527842759},{"date":"2023-08-04","value":30.97893,"marketCap":117208782000},{"date":"2023-08-11","value":30.776097,"marketCap":116441364000},{"date":"2023-08-18","value":29.235173,"marketCap":110611278000},{"date":"2023-08-25","value":28.708413,"marketCap":108618282000},{"date":"2023-09-01","value":29.498553,"marketCap":111607776000},{"date":"2023-09-08","value":28.790152,"marketCap":108927540000},{"date":"2023-09-15","value":29.413787,"marketCap":111287064000},{"date":"2023-09-22","value":28.184681,"marketCap":106636740000},{"date":"2023-09-29","value":27.573155,"marketCap":104323032000},{"date":"2023-10-06","value":27.963684,"marketCap":105800598000},{"date":"2023-10-13","value":27.676085,"marketCap":104712468000},{"date":"2023-10-20","value":28.584292,"marketCap":108148668000},{"date":"2023-10-27","value":28.054505,"marketCap":106144218000},{"date":"2023-11-03","value":27.705522,"marketCap":114271426000},{"date":"2023-11-10","value":28.320523,"marketCap":116807998000},{"date":"2023-11-17","value":29.70012,"marketCap":122498146000},{"date":"2023-11-24","value":28.325864,"marketCap":116830026000},{"date":"2023-12-01","value":27.366786,"marketCap":112874310000},{"date":"2023-12-08","value":26.578579,"marketCap":109623348000},{"date":"2023-12-15","value":26.964415,"marketCap":111214728000},{"date":"2023-12-22","value":26.272666,"marketCap":108361611000},{"date":"2023-12-29","value":26.438024,"marketCap":109043631000},{"date":"2024-01-05","value":25.782103,"marketCap":106338285000},{"date":"2024-01-12","value":25.613989,"marketCap":105644898000},{"date":"2024-01-19","value":25.724228,"marketCap":106099578000},{"date":"2024-01-26","value":25.422443,"marketCap":104854866417},{"date":"2024-02-02","value":24.62061,"marketCap":105713514000},{"date":"2024-02-09","value":25.469688,"marketCap":109359198000},{"date":"2024-02-16","value":24.581057,"marketCap":105543684000},{"date":"2024-02-23","value":25.2561,"marketCap":108442116000},{"date":"2024-03-01","value":25.024054,"marketCap":107445780000},{"date":"2024-03-08","value":23.982484,"marketCap":102973590000},{"date":"2024-03-15","value":24.169703,"marketCap":103777452000},{"date":"2024-03-22","value":24.169703,"marketCap":103777452000},{"date":"2024-03-28","value":24.127512,"marketCap":103596300000},{"date":"2024-04-05","value":23.1044,"marketCap":99203364000},{"date":"2024-04-12","value":22.650856,"marketCap":97255980000},{"date":"2024-04-19","value":22.980467,"marketCap":98671230000},{"date":"2024-04-26","value":23.162412,"marketCap":99452448000},{"date":"2024-05-03","value":20.4135,"marketCap":84873211000},{"date":"2024-05-10","value":20.617826,"marketCap":85722736000},{"date":"2024-05-17","value":20.508852,"marketCap":85269656000},{"date":"2024-05-24","value":21.332966,"marketCap":88696073500},{"date":"2024-05-31","value":21.456924,"marketCap":89211452000},{"date":"2024-06-07","value":22.195221,"marketCap":92281069000},{"date":"2024-06-14","value":21.860127,"marketCap":90887848000},{"date":"2024-06-21","value":21.718461,"marketCap":90298844000},{"date":"2024-06-28","value":21.58633,"marketCap":89749484500},{"date":"2024-07-05","value":20.775838,"marketCap":86379702000},{"date":"2024-07-12","value":19.969433,"marketCap":83026910000},{"date":"2024-07-15","value":20.386257,"marketCap":84759941000},{"date":"2024-08-02","value":20.907554,"marketCap":85114652000},{"date":"2024-08-09","value":21.085704,"marketCap":85839900000},{"date":"2024-08-16","value":26.410714,"marketCap":107518016000},{"date":"2024-08-23","value":25.728734,"marketCap":104741676000},{"date":"2024-08-30","value":26.405147,"marketCap":107495352000},{"date":"2024-09-06","value":25.486562,"marketCap":103755792000},{"date":"2024-09-13","value":27.635494,"marketCap":112504096000},{"date":"2024-09-20","value":26.972999,"marketCap":109807080000},{"date":"2024-09-27","value":27.131664,"marketCap":110453004000},{"date":"2024-10-04","value":26.599998,"marketCap":108288592000},{"date":"2024-10-11","value":26.132355,"marketCap":106384816000},{"date":"2024-10-18","value":26.519274,"marketCap":107959964000},{"date":"2024-10-25","value":27.042589,"marketCap":110090380000},{"date":"2024-10-31","value":26.53203,"marketCap":110312220000},{"date":"2024-11-08","value":28.969667,"marketCap":108952020000},{"date":"2024-11-15","value":29.906992,"marketCap":112477205000},{"date":"2024-11-22","value":30.165127,"marketCap":113448028000},{"date":"2024-11-29","value":30.888656,"marketCap":116169148000},{"date":"2024-12-06","value":29.914907,"marketCap":112506974000},{"date":"2024-12-13","value":29.489834,"marketCap":110908316000},{"date":"2024-12-20","value":26.758512,"marketCap":100636088000},{"date":"2024-12-27","value":27.69307,"marketCap":104150868000},{"date":"2025-01-03","value":27.786526,"marketCap":104502346000},{"date":"2025-01-10","value":27.916158,"marketCap":104989880000},{"date":"2025-01-17","value":28.467849,"marketCap":107064734000},{"date":"2025-01-24","value":29.541084,"marketCap":111101062000},{"date":"2025-01-31","value":35.202141,"marketCap":123816490772},{"date":"2025-02-07","value":36.074121,"marketCap":126883504763},{"date":"2025-02-14","value":36.493963,"marketCap":128360215204},{"date":"2025-02-21","value":36.603768,"marketCap":128746431780},{"date":"2025-02-28","value":36.975166,"marketCap":130052752554},{"date":"2025-03-07","value":34.062108,"marketCap":119806653960},{"date":"2025-03-14","value":31.016639,"marketCap":109094823612},{"date":"2025-03-21","value":32.063014,"marketCap":112775240402},{"date":"2025-03-25","value":30.913293,"marketCap":108731325657}]},{"symbol":"DASH","name":"DoorDash, Inc.","items":[{"date":"2020-12-11","value":-196.430711,"marketCap":55589891175},{"date":"2020-12-18","value":-186.721421,"marketCap":52842162268},{"date":"2020-12-24","value":-177.865203,"marketCap":50335852317},{"date":"2020-12-31","value":-160.231337,"marketCap":45345468372},{"date":"2021-01-08","value":-175.204969,"marketCap":49583006362},{"date":"2021-01-15","value":-210.068615,"marketCap":59449417905},{"date":"2021-01-22","value":-215.512551,"marketCap":60990052032},{"date":"2021-01-29","value":-216.938077,"marketCap":61393475813},{"date":"2021-02-05","value":-203.423644,"marketCap":57568891300},{"date":"2021-02-12","value":-227.825951,"marketCap":64474744067},{"date":"2021-02-19","value":-231.193334,"marketCap":65427713630},{"date":"2021-02-26","value":-116.788728,"marketCap":53839603744},{"date":"2021-03-05","value":-105.629777,"marketCap":48695327335},{"date":"2021-03-12","value":-99.040119,"marketCap":45657494992},{"date":"2021-03-19","value":-94.158891,"marketCap":43407248812},{"date":"2021-03-26","value":-93.447626,"marketCap":43079355797},{"date":"2021-04-01","value":-92.84096,"marketCap":42799682343},{"date":"2021-04-09","value":-97.973222,"marketCap":45165655470},{"date":"2021-04-16","value":-104.242114,"marketCap":48055614492},{"date":"2021-04-23","value":-106.515372,"marketCap":49103586285},{"date":"2021-04-30","value":-101.173555,"marketCap":46641009032},{"date":"2021-05-07","value":-88.255677,"marketCap":40685867276},{"date":"2021-05-14","value":-75.914031,"marketCap":45965946063},{"date":"2021-05-21","value":-74.030576,"marketCap":44825513574},{"date":"2021-05-28","value":-80.870211,"marketCap":48966912699},{"date":"2021-06-04","value":-77.383127,"marketCap":46855483405},{"date":"2021-06-11","value":-82.958156,"marketCap":50231163572},{"date":"2021-06-18","value":-90.045331,"marketCap":54522448109},{"date":"2021-06-25","value":-95.098374,"marketCap":57582065558},{"date":"2021-07-02","value":-98.4294,"marketCap":59599001875},{"date":"2021-07-09","value":-96.987211,"marketCap":58725756426},{"date":"2021-07-16","value":-90.061475,"marketCap":54532223245},{"date":"2021-07-23","value":-101.491361,"marketCap":61453019264},{"date":"2021-07-30","value":-93.790718,"marketCap":56790279573},{"date":"2021-08-06","value":-97.702924,"marketCap":59159120772},{"date":"2021-08-13","value":-116.09636,"marketCap":65826636030},{"date":"2021-08-20","value":-109.713116,"marketCap":62207336929},{"date":"2021-08-27","value":-112.013706,"marketCap":63511771526},{"date":"2021-09-03","value":-115.303669,"marketCap":65377180587},{"date":"2021-09-10","value":-125.382161,"marketCap":71091685516},{"date":"2021-09-17","value":-132.856099,"marketCap":75329408273},{"date":"2021-09-24","value":-131.431641,"marketCap":74521740220},{"date":"2021-10-01","value":-121.579632,"marketCap":68935651131},{"date":"2021-10-08","value":-121.835915,"marketCap":69080963794},{"date":"2021-10-15","value":-127.58739,"marketCap":72342050285},{"date":"2021-10-22","value":-127.444348,"marketCap":72260945543},{"date":"2021-10-29","value":-116.10232,"marketCap":65830015395},{"date":"2021-11-05","value":-118.41483,"marketCap":67141208720},{"date":"2021-11-12","value":-135.010721,"marketCap":84381700527},{"date":"2021-11-19","value":-118.148789,"marketCap":73842993204},{"date":"2021-11-26","value":-103.147598,"marketCap":64467248701},{"date":"2021-12-03","value":-86.565601,"marketCap":54103500387},{"date":"2021-12-10","value":-86.724779,"marketCap":54202986882},{"date":"2021-12-17","value":-81.680471,"marketCap":51050294163},{"date":"2021-12-23","value":-84.35357,"marketCap":52720981164},{"date":"2021-12-31","value":-81.729871,"marketCap":51081169283},{"date":"2022-01-07","value":-72.601813,"marketCap":45376133385},{"date":"2022-01-14","value":-72.195634,"marketCap":45122271294},{"date":"2022-01-21","value":-64.192803,"marketCap":40120501999},{"date":"2022-01-28","value":-56.903531,"marketCap":35564706645},{"date":"2022-02-04","value":-54.060275,"marketCap":33787672012},{"date":"2022-02-11","value":-52.150135,"marketCap":32593834073},{"date":"2022-02-18","value":-70.524578,"marketCap":33005502328},{"date":"2022-02-25","value":-74.645822,"marketCap":34934244861},{"date":"2022-03-04","value":-66.897972,"marketCap":31308250830},{"date":"2022-03-11","value":-64.746457,"marketCap":30301341806},{"date":"2022-03-18","value":-79.874064,"marketCap":37381062002},{"date":"2022-03-25","value":-78.385126,"marketCap":36684239148},{"date":"2022-04-01","value":-90.006285,"marketCap":42122941524},{"date":"2022-04-08","value":-79.226376,"marketCap":37077944061},{"date":"2022-04-14","value":-81.377891,"marketCap":38084853085},{"date":"2022-04-22","value":-66.257729,"marketCap":31008617003},{"date":"2022-04-29","value":-60.622099,"marketCap":28371142500},{"date":"2022-05-06","value":-48.245004,"marketCap":25328627188},{"date":"2022-05-13","value":-49.31548,"marketCap":25890626959},{"date":"2022-05-20","value":-44.311006,"marketCap":23263278029},{"date":"2022-05-27","value":-52.245907,"marketCap":27429101333},{"date":"2022-06-03","value":-51.512733,"marketCap":27044184643},{"date":"2022-06-10","value":-47.076157,"marketCap":24714982380},{"date":"2022-06-17","value":-46.70518,"marketCap":24520219733},{"date":"2022-06-24","value":-56.108298,"marketCap":29456856612},{"date":"2022-07-01","value":-51.444594,"marketCap":27008411912},{"date":"2022-07-08","value":-56.751829,"marketCap":29794710183},{"date":"2022-07-15","value":-53.072348,"marketCap":27862982708},{"date":"2022-07-22","value":-55.608616,"marketCap":29194523252},{"date":"2022-07-29","value":-52.807365,"marketCap":27723866532},{"date":"2022-08-05","value":-45.187132,"marketCap":30998372593},{"date":"2022-08-12","value":-43.543759,"marketCap":29871018652},{"date":"2022-08-19","value":-36.576307,"marketCap":25091346803},{"date":"2022-08-26","value":-34.702187,"marketCap":23805700014},{"date":"2022-09-02","value":-32.771786,"marketCap":22481445212},{"date":"2022-09-09","value":-36.193604,"marketCap":24828812324},{"date":"2022-09-16","value":-33.278305,"marketCap":22828917318},{"date":"2022-09-23","value":-29.271176,"marketCap":20080026885},{"date":"2022-09-30","value":-27.830411,"marketCap":19091661785},{"date":"2022-10-07","value":-27.796643,"marketCap":19068496978},{"date":"2022-10-14","value":-24.234125,"marketCap":16624609838},{"date":"2022-10-21","value":-25.455399,"marketCap":17462403691},{"date":"2022-10-28","value":-26.485321,"marketCap":18168930306},{"date":"2022-11-04","value":-22.750419,"marketCap":20020368997},{"date":"2022-11-11","value":-27.788422,"marketCap":24453811191},{"date":"2022-11-18","value":-25.714988,"marketCap":22629189622},{"date":"2022-11-25","value":-24.470928,"marketCap":21534416681},{"date":"2022-12-02","value":-24.347404,"marketCap":21425715822},{"date":"2022-12-09","value":-24.382697,"marketCap":21456773210},{"date":"2022-12-16","value":-23.169518,"marketCap":20389175484},{"date":"2022-12-23","value":-22.362202,"marketCap":19678737724},{"date":"2022-12-30","value":-21.53724,"marketCap":18952771271},{"date":"2023-01-06","value":-21.175492,"marketCap":18634433040},{"date":"2023-01-13","value":-23.09011,"marketCap":20319296360},{"date":"2023-01-20","value":-25.595876,"marketCap":22524370937},{"date":"2023-01-27","value":-25.864981,"marketCap":22761183523},{"date":"2023-02-03","value":-26.045855,"marketCap":22920352639},{"date":"2023-02-10","value":-25.463529,"marketCap":22407905730},{"date":"2023-02-17","value":-17.579278,"marketCap":23995714712},{"date":"2023-02-24","value":-15.668054,"marketCap":21386894086},{"date":"2023-03-03","value":-16.470051,"marketCap":22481620007},{"date":"2023-03-10","value":-15.289516,"marketCap":20870188925},{"date":"2023-03-17","value":-17.130692,"marketCap":23383394091},{"date":"2023-03-24","value":-17.426544,"marketCap":23787232051},{"date":"2023-03-31","value":-18.256653,"marketCap":24920330792},{"date":"2023-04-06","value":-17.481118,"marketCap":23861726432},{"date":"2023-04-14","value":-17.650587,"marketCap":24093051089},{"date":"2023-04-21","value":-17.107713,"marketCap":23352028036},{"date":"2023-04-28","value":-16.780265,"marketCap":22905061751},{"date":"2023-05-05","value":-17.960402,"marketCap":24408186022},{"date":"2023-05-12","value":-19.219497,"marketCap":26119296951},{"date":"2023-05-19","value":-19.148018,"marketCap":26022155858},{"date":"2023-05-26","value":-19.013635,"marketCap":25839530605},{"date":"2023-06-02","value":-19.319569,"marketCap":26255294480},{"date":"2023-06-09","value":-20.005776,"marketCap":27187848968},{"date":"2023-06-16","value":-20.517571,"marketCap":27883379191},{"date":"2023-06-23","value":-20.80635,"marketCap":28275829204},{"date":"2023-06-30","value":-21.572613,"marketCap":29317181716},{"date":"2023-07-07","value":-22.012929,"marketCap":29915570846},{"date":"2023-07-14","value":-23.814221,"marketCap":32363526377},{"date":"2023-07-21","value":-23.914293,"marketCap":32499523906},{"date":"2023-07-28","value":-24.600499,"marketCap":33432078394},{"date":"2023-08-04","value":-26.549155,"marketCap":33611229731},{"date":"2023-08-11","value":-25.595423,"marketCap":32403805494},{"date":"2023-08-18","value":-24.194338,"marketCap":30630032430},{"date":"2023-08-25","value":-23.65068,"marketCap":29941761285},{"date":"2023-09-01","value":-26.135974,"marketCap":33088143661},{"date":"2023-09-08","value":-25.480478,"marketCap":32258285309},{"date":"2023-09-15","value":-25.778713,"marketCap":32635851195},{"date":"2023-09-22","value":-23.489136,"marketCap":29737246431},{"date":"2023-09-29","value":-24.169485,"marketCap":30598568606},{"date":"2023-10-06","value":-22.929945,"marketCap":29029310396},{"date":"2023-10-13","value":-24.884008,"marketCap":31503153539},{"date":"2023-10-20","value":-22.793254,"marketCap":28856259365},{"date":"2023-10-27","value":-22.066305,"marketCap":27935942520},{"date":"2023-11-03","value":-33.485386,"marketCap":34958742650},{"date":"2023-11-10","value":-32.241937,"marketCap":33660582256},{"date":"2023-11-17","value":-36.269795,"marketCap":37865666233},{"date":"2023-11-24","value":-35.78157,"marketCap":37355959085},{"date":"2023-12-01","value":-35.846412,"marketCap":37423654565},{"date":"2023-12-08","value":-37.749728,"marketCap":39410716028},{"date":"2023-12-15","value":-38.813906,"marketCap":40521718329},{"date":"2023-12-22","value":-38.356195,"marketCap":40043867877},{"date":"2023-12-29","value":-38.222696,"marketCap":39904494829},{"date":"2024-01-05","value":-35.815898,"marketCap":37391797869},{"date":"2024-01-12","value":-39.660672,"marketCap":41405741665},{"date":"2024-01-19","value":-40.03447,"marketCap":41795986201},{"date":"2024-01-26","value":-41.01092,"marketCap":42815400499},{"date":"2024-02-02","value":-40.927006,"marketCap":42727794583},{"date":"2024-02-09","value":-45.122692,"marketCap":47108090393},{"date":"2024-02-16","value":-90.110777,"marketCap":50281813811},{"date":"2024-02-23","value":-87.903497,"marketCap":49050151257},{"date":"2024-03-01","value":-90.191406,"marketCap":50326804564},{"date":"2024-03-08","value":-96.439715,"marketCap":53813360905},{"date":"2024-03-15","value":-95.969101,"marketCap":53550758168},{"date":"2024-03-22","value":-99.017233,"marketCap":55251615896},{"date":"2024-03-28","value":-100.552159,"marketCap":56108104823},{"date":"2024-04-05","value":-97.460586,"marketCap":54383006842},{"date":"2024-04-12","value":-102.050884,"marketCap":56944393540},{"date":"2024-04-19","value":-94.195247,"marketCap":52560947851},{"date":"2024-04-26","value":-92.754443,"marketCap":51756979471},{"date":"2024-05-03","value":-111.292875,"marketCap":46743007464},{"date":"2024-05-10","value":-113.103782,"marketCap":47503588287},{"date":"2024-05-17","value":-113.094046,"marketCap":47499499143},{"date":"2024-05-24","value":-107.47634,"marketCap":45140062934},{"date":"2024-05-31","value":-107.622381,"marketCap":45201400097},{"date":"2024-06-07","value":-111.05921,"marketCap":46644868003},{"date":"2024-06-14","value":-110.767128,"marketCap":46522193677},{"date":"2024-06-21","value":-107.301091,"marketCap":45066458338},{"date":"2024-06-28","value":-107.661325,"marketCap":45217756674},{"date":"2024-07-05","value":-104.779452,"marketCap":44007369988},{"date":"2024-07-12","value":-102.63752,"marketCap":43107758261},{"date":"2024-07-15","value":-102.228605,"marketCap":42936014205},{"date":"2024-08-02","value":-108.708944,"marketCap":44244540352},{"date":"2024-08-09","value":-126.152079,"marketCap":51343896081},{"date":"2024-08-16","value":-131.743783,"marketCap":53619719625},{"date":"2024-08-23","value":-130.237157,"marketCap":53006523046},{"date":"2024-08-30","value":-127.941829,"marketCap":52072324231},{"date":"2024-09-06","value":-127.75982,"marketCap":51998246792},{"date":"2024-09-13","value":-131.642667,"marketCap":53578565492},{"date":"2024-09-20","value":-138.821889,"marketCap":56500508921},{"date":"2024-09-27","value":-144.615825,"marketCap":58858640730},{"date":"2024-10-04","value":-143.705783,"marketCap":58488253535},{"date":"2024-10-11","value":-146.102227,"marketCap":59463606482},{"date":"2024-10-18","value":-153.089329,"marketCap":62307357059},{"date":"2024-10-25","value":-154.899302,"marketCap":63044016036},{"date":"2024-10-31","value":-371.463902,"marketCap":63891791172},{"date":"2024-11-08","value":-411.990956,"marketCap":70862444411},{"date":"2024-11-15","value":-419.743409,"marketCap":72195866338},{"date":"2024-11-22","value":-418.221899,"marketCap":71934166707},{"date":"2024-11-29","value":-435.87624,"marketCap":74970713214},{"date":"2024-12-06","value":-424.790956,"marketCap":73064044477},{"date":"2024-12-13","value":-425.104919,"marketCap":73118045988},{"date":"2024-12-20","value":-404.890578,"marketCap":69641179468},{"date":"2024-12-27","value":-411.942654,"marketCap":70854136486},{"date":"2025-01-03","value":-412.135862,"marketCap":70887368185},{"date":"2025-01-10","value":-419.550201,"marketCap":72162634639},{"date":"2025-01-17","value":-412.61888,"marketCap":70970447433},{"date":"2025-01-24","value":-442.27624,"marketCap":76071513248},{"date":"2025-01-31","value":-455.414353,"marketCap":78331268788},{"date":"2025-02-07","value":-474.445297,"marketCap":81604591151},{"date":"2025-02-14","value":694.488476,"marketCap":85422082587},{"date":"2025-02-21","value":690.767748,"marketCap":84964432989},{"date":"2025-02-28","value":668.874936,"marketCap":82271617090},{"date":"2025-03-07","value":615.150453,"marketCap":75663505689},{"date":"2025-03-14","value":608.934397,"marketCap":74898930816},{"date":"2025-03-21","value":658.936077,"marketCap":81049137486},{"date":"2025-03-25","value":679.59934,"marketCap":83590718794}]}],"industryCompare":{"bkCode":"BK4209","name":"Restaurants","current":35.053524,"rank":55,"totalCount":56,"items":[{"symbol":"WEN","name":"Wendy's","value":15.545156,"marketCap":3021309974},{"symbol":"CMG","name":"Chipotle Mexican Grill","value":43.82001,"marketCap":67224715200},{"symbol":"DENN","name":"Denny's","value":9.522602,"marketCap":205412042},{"symbol":"DIN","name":"Dine Brands Global","value":5.848578,"marketCap":379514220},{"symbol":"SBUX","name":"Starbucks","value":30.913293,"marketCap":108731325657},{"symbol":"NATH","name":"Nathan's Famous","value":16.210686,"marketCap":384209464},{"symbol":"RRGB","name":"Red Robin Gourmet Burgers","value":-0.952883,"marketCap":73887495},{"symbol":"MCD","name":"McDonald's","value":26.558353,"marketCap":218389336358},{"symbol":"ARKR","name":"Ark Restaurants","value":-16.871981,"marketCap":35464904},{"symbol":"EAT","name":"Brinker","value":26.027821,"marketCap":6845317006},{"symbol":"BH","name":"Biglari","value":-180.069086,"marketCap":676879694},{"symbol":"BH.A","name":"Biglari Holdings Inc.","value":-180.069086,"marketCap":676879694},{"symbol":"CBRL","name":"Cracker Barrel Old Country Store","value":25.374343,"marketCap":913247990},{"symbol":"BDL","name":"Flanigan'S Enterprises","value":13.959553,"marketCap":46094445},{"symbol":"GTIM","name":"Good Times Restaurants","value":11.356629,"marketCap":26495016},{"symbol":"JACK","name":"Jack In The Box","value":-13.844863,"marketCap":577220038},{"symbol":"CAKE","name":"Cheesecake Factory","value":16.864863,"marketCap":2644123852},{"symbol":"PZZA","name":"Papa John's","value":17.064831,"marketCap":1424674477},{"symbol":"DRI","name":"Darden Restaurants","value":23.182592,"marketCap":24432133688},{"symbol":"RICK","name":"RCI Hospitality","value":86.529932,"marketCap":416122443},{"symbol":"RAVE","name":"Rave Restaurant","value":15.610698,"marketCap":41633731},{"symbol":"YUM","name":"Yum","value":29.266261,"marketCap":43489663667},{"symbol":"BJRI","name":"BJ's Restaurants","value":49.22926,"marketCap":821488665},{"symbol":"DNUT","name":"Krispy Kreme, Inc.","value":307.151987,"marketCap":950635400},{"symbol":"QSR","name":"Restaurant","value":21.351587,"marketCap":21799969986},{"symbol":"ARMK","name":"Aramark","value":26.66622,"marketCap":9055981539},{"symbol":"PBPB","name":"Potbelly","value":7.252235,"marketCap":292221549},{"symbol":"DPZ","name":"Domino's Pizza","value":27.364092,"marketCap":15985281519},{"symbol":"TXRH","name":"Texas Roadhouse","value":26.95316,"marketCap":11686674408},{"symbol":"NDLS","name":"Noodles","value":-1.439851,"marketCap":52141327},{"symbol":"LOCO","name":"El Pollo Loco","value":12.196551,"marketCap":313256217},{"symbol":"BTBD","name":"BT BRANDS INC.","value":-7.196911,"marketCap":8949308},{"symbol":"SG","name":"Sweetgreen, Inc.","value":-33.916468,"marketCap":3065132981},{"symbol":"BLMN","name":"Bloomin","value":-5.5927,"marketCap":715966239},{"symbol":"ARCO","name":"Arcos Dorados","value":11.30077,"marketCap":1681091194},{"symbol":"STKS","name":"One Group Hospitality","value":-5.669118,"marketCap":89708117},{"symbol":"SHAK","name":"Shake Shack","value":374.942289,"marketCap":3827035948},{"symbol":"DASH","name":"DoorDash, Inc.","value":679.59934,"marketCap":83590718794},{"symbol":"WING","name":"Wingstop","value":58.692551,"marketCap":6380878029},{"symbol":"CAVA","name":"CAVA Group Inc.","value":80.123841,"marketCap":10441658863},{"symbol":"PTLO","name":"Portillo’s Inc.","value":27.588814,"marketCap":814339019},{"symbol":"YUMC","name":"Yum China Holdings, Inc.","value":21.295021,"marketCap":19399764066},{"symbol":"FAT","name":"Fat Brands Inc","value":-0.280093,"marketCap":53174724},{"symbol":"FATBP","name":"FAT Brands Inc","value":-0.280093,"marketCap":53174724},{"symbol":"FATBB","name":"FAT Brands Inc","value":-0.280093,"marketCap":53174724},{"symbol":"BROS","name":"Dutch Bros Inc.","value":232.277263,"marketCap":8189631725},{"symbol":"VENU","name":"Venu Holding Corp. (Notes Live, Inc.)","value":-12.68737,"marketCap":340911309},{"symbol":"KRUS","name":"Kura Sushi USA, Inc.","value":-96.569704,"marketCap":745324973},{"symbol":"THCH","name":"TH International Ltd","value":-1.1998300499999999,"marketCap":97957644},{"symbol":"SERV","name":"Serve Robotics Inc.","value":-11.292159,"marketCap":442551598},{"symbol":"FWRG","name":"First Watch Restaurant Group, Inc.","value":56.001245,"marketCap":1059823571},{"symbol":"YOSH","name":"Yoshiharu Global Co.","value":-8.020031,"marketCap":25620309},{"symbol":"HDL","name":"Super Hi International Holding","value":26.727608289934185,"marketCap":1513931917.89},{"symbol":"GENK","name":"GEN Restaurant Group, Inc.","value":54.483973,"marketCap":32254512},{"symbol":"PC","name":"Premium Catering (Holdings) Ltd.","value":-12.82232364096,"marketCap":14080000},{"symbol":"TWNP","name":"Twin Hospitality Group Inc","value":-7.394534,"marketCap":356194724}]},"updateTime":1742988995488},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SHAK\",pageSize:16,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11836916","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019070-SHAK","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SHAK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000110465921019070/0001104659-21-019070-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019070/tv01815-shakeshackincclassa.htm","primary":true,"translateUrl":null,"linkName":"tv01815-shakeshackincclassa.htm","type":"SC 13G/A","id":"NTFILEAWdodiugsXcL5JCt","market":"us","size":12341}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11836914","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721001345-SHAK","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SHAK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000083423721001345/0000834237-21-001345-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11444376","market":"us","labels":[],"media":"sec.gov","original_id":"AN162053321000008-SHAK","pdf_url":null,"pub_time":1610380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SHAK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/0001620533-21-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/q42020businessupdate_ex991.htm","primary":true,"translateUrl":null,"linkName":"q42020businessupdate_ex991.htm","type":"EX-99.1","id":"NTFILE6Lr917gy3dNpMwic","market":"us","size":32263},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/shak-20210112.htm","primary":false,"translateUrl":null,"linkName":"shak-20210112.htm","type":"8-K","id":"NTFILEDoBXTMdaQ9pREmud","market":"us","size":40841},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere.htm","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere.htm","type":"EX-99.2","id":"NTFILE68mZYszFwVwVsiYJ","market":"us","size":48237},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere001.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere001.jpg","type":"GRAPHIC","id":"NTFILE3vtmwxyXeQsZfUYy","market":"us","size":130671},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere002.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere002.jpg","type":"GRAPHIC","id":"NTFILEDWPq3whmxW1pwshJ","market":"us","size":223419},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere003.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere003.jpg","type":"GRAPHIC","id":"NTFILE8xU4kYNAuyMHeLqG","market":"us","size":152100},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere004.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere004.jpg","type":"GRAPHIC","id":"NTFILE2GF8dAENsfkAaSJZ","market":"us","size":167555},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere005.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere005.jpg","type":"GRAPHIC","id":"NTFILEGphxXSPxPuushRCQ","market":"us","size":160974},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere006.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere006.jpg","type":"GRAPHIC","id":"NTFILEHg3wijrsVyqyDjEY","market":"us","size":108053},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere007.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere007.jpg","type":"GRAPHIC","id":"NTFILEF9Q7kJbcU8PaJQNr","market":"us","size":88141},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere008.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere008.jpg","type":"GRAPHIC","id":"NTFILE3o7mST8HhjjBKnbY","market":"us","size":106103},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere009.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere009.jpg","type":"GRAPHIC","id":"NTFILEBY9iHhAXrLKcEEvd","market":"us","size":86919},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere010.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere010.jpg","type":"GRAPHIC","id":"NTFILE9bfw8scBUszNyyxP","market":"us","size":127499},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere011.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere011.jpg","type":"GRAPHIC","id":"NTFILE84vnxFnfQER6Cntg","market":"us","size":82225},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere012.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere012.jpg","type":"GRAPHIC","id":"NTFILEBaDnNaGBwL6dhbDu","market":"us","size":64545},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere013.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere013.jpg","type":"GRAPHIC","id":"NTFILEA3i878fAd84nsxJ8","market":"us","size":115918},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere014.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere014.jpg","type":"GRAPHIC","id":"NTFILEnUkss1hddJZvb3Rg","market":"us","size":96916},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere015.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere015.jpg","type":"GRAPHIC","id":"NTFILECJ2fhp8JyAooLBBz","market":"us","size":116121},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere016.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere016.jpg","type":"GRAPHIC","id":"NTFILE7TRVomWCWUopVNAs","market":"us","size":109464},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere017.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere017.jpg","type":"GRAPHIC","id":"NTFILE9AWTXBk3eo3c61Ec","market":"us","size":101460},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere018.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere018.jpg","type":"GRAPHIC","id":"NTFILE9xxsGMQZ9qKXoXeU","market":"us","size":128880},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere019.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere019.jpg","type":"GRAPHIC","id":"NTFILECowcvq8iSxgtty2S","market":"us","size":95556},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere020.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere020.jpg","type":"GRAPHIC","id":"NTFILE3mvZGdAbceeiak6Z","market":"us","size":85681},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere021.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere021.jpg","type":"GRAPHIC","id":"NTFILETwsMJVVmyXpQrSyW","market":"us","size":100522},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere022.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere022.jpg","type":"GRAPHIC","id":"NTFILEEvMLf8EGdXL53DEZ","market":"us","size":122527},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere023.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere023.jpg","type":"GRAPHIC","id":"NTFILEEMMmnf7Zq1gZZRsh","market":"us","size":135207},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere024.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere024.jpg","type":"GRAPHIC","id":"NTFILEEB8ERJNkMDVKyx4L","market":"us","size":144707},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere025.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere025.jpg","type":"GRAPHIC","id":"NTFILE5HyvA21XXNt94Ho6","market":"us","size":187189},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere026.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere026.jpg","type":"GRAPHIC","id":"NTFILECkR4Ms5ETLVzRSP2","market":"us","size":162194},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere027.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere027.jpg","type":"GRAPHIC","id":"NTFILEEPE1qBEY2m2PqaQN","market":"us","size":131643},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere028.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere028.jpg","type":"GRAPHIC","id":"NTFILE3AjkpHDLHvsVzALe","market":"us","size":142502},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere029.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere029.jpg","type":"GRAPHIC","id":"NTFILEHkNN5X8ngStvCzoo","market":"us","size":144028},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere030.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere030.jpg","type":"GRAPHIC","id":"NTFILE8uD2CbBD2D58g5ss","market":"us","size":188813},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere031.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere031.jpg","type":"GRAPHIC","id":"NTFILE7eQAk1RgVqEK7jbp","market":"us","size":160350},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere032.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere032.jpg","type":"GRAPHIC","id":"NTFILEAzFqXexBSE3rTfAy","market":"us","size":169865},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere033.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere033.jpg","type":"GRAPHIC","id":"NTFILE5bhhmbU1nqDpucAF","market":"us","size":158452},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere034.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere034.jpg","type":"GRAPHIC","id":"NTFILE9Dhkggx6XWoo9YmJ","market":"us","size":77481},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere035.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere035.jpg","type":"GRAPHIC","id":"NTFILE9CJvn8pycb27Eu9o","market":"us","size":80919},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere036.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere036.jpg","type":"GRAPHIC","id":"NTFILEA14KVvKTCVhy8HKh","market":"us","size":85489},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere037.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere037.jpg","type":"GRAPHIC","id":"NTFILE38Pfs3xPDgBZRSui","market":"us","size":141074},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere038.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere038.jpg","type":"GRAPHIC","id":"NTFILE8CNPySSN5Zq97M3e","market":"us","size":148586},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere039.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere039.jpg","type":"GRAPHIC","id":"NTFILE8sEcQLQPhNxWtdSG","market":"us","size":125689},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere040.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere040.jpg","type":"GRAPHIC","id":"NTFILECuaJZ58txEH9q4nU","market":"us","size":190192},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere041.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere041.jpg","type":"GRAPHIC","id":"NTFILEPfuWpreJzwF6UwTN","market":"us","size":160187},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere042.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere042.jpg","type":"GRAPHIC","id":"NTFILEBJRvPHhEpfs32gs5","market":"us","size":159490},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere043.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere043.jpg","type":"GRAPHIC","id":"NTFILEDFxMNGtsGNqavwrQ","market":"us","size":182569},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere044.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere044.jpg","type":"GRAPHIC","id":"NTFILE2WqHFKe9d7rn5MEF","market":"us","size":114821},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere045.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere045.jpg","type":"GRAPHIC","id":"NTFILEBwKaQGnZkTJUVUcE","market":"us","size":98467},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere046.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere046.jpg","type":"GRAPHIC","id":"NTFILE8ubNsNfKLAj8by2n","market":"us","size":116809},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere047.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere047.jpg","type":"GRAPHIC","id":"NTFILE61je2yEDjhrdJSwS","market":"us","size":113137},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere048.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere048.jpg","type":"GRAPHIC","id":"NTFILE9y6pMkhfEsfV5ELX","market":"us","size":149773},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere049.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere049.jpg","type":"GRAPHIC","id":"NTFILEwii8uPsKpH8xHAyz","market":"us","size":109775},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere050.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere050.jpg","type":"GRAPHIC","id":"NTFILE4JQrMQGKuCrhi5XF","market":"us","size":97333},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/january_2021xicrxconfere051.jpg","primary":false,"translateUrl":null,"linkName":"january_2021xicrxconfere051.jpg","type":"GRAPHIC","id":"NTFILE6hXGdQb5fUkAH6QE","market":"us","size":81617},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/shak-20210112_g1.jpg","primary":false,"translateUrl":null,"linkName":"shak-20210112_g1.jpg","type":"GRAPHIC","id":"NTFILEEufvL1erMPvNd6qz","market":"us","size":211067},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053321000008/shak-img_shakeshacklogoa161.jpg","primary":false,"translateUrl":null,"linkName":"shak-img_shakeshacklogoa161.jpg","type":"GRAPHIC","id":"NTFILEkCtv6oz7sncbUNH5","market":"us","size":211067}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-12 00:00","pubTimestamp":1610380800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10820787","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920124455-SHAK","pdf_url":null,"pub_time":1605110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"SHAK","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000110465920124455/0001104659-20-124455-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396917/000110465920124455/tm2035499d2_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tm2035499d2_sc13da.htm","type":"SC 13D/A","id":"NTFILE2uZSB4NoPBbkwb3G","market":"us","size":55001}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-11-12 00:00","pubTimestamp":1605110400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10820509","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920124443-SHAK","pdf_url":null,"pub_time":1605110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"SHAK","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000110465920124443/0001104659-20-124443-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463932/000110465920124443/tm2035499d1_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tm2035499d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE54x3bbzEdSetzaye","market":"us","size":79195}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-11-12 00:00","pubTimestamp":1605110400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10675914","market":"us","labels":[],"media":"sec.gov","original_id":"AN162053320000109-SHAK","pdf_url":null,"pub_time":1603987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SHAK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000109/0001620533-20-000109-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000109/shak-20200923.htm","primary":true,"translateUrl":null,"linkName":"shak-20200923.htm","type":"10-Q","id":"NTFILE9d9mhGWmfSRM2WXM","market":"us","size":2361506},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000109/shak-20200923exhibit311.htm","primary":false,"translateUrl":null,"linkName":"shak-20200923exhibit311.htm","type":"EX-31.1","id":"NTFILE8Nw7FNkJAfZTzYmN","market":"us","size":10445},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000109/shak-2020923exhibit312.htm","primary":false,"translateUrl":null,"linkName":"shak-2020923exhibit312.htm","type":"EX-31.2","id":"NTFILE3UC17aVnfQAXyuxW","market":"us","size":10482},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000109/shak-20200923exhibit32.htm","primary":false,"translateUrl":null,"linkName":"shak-20200923exhibit32.htm","type":"EX-32","id":"NTFILEFVV9dsU2FvCupWr5","market":"us","size":6259},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000109/shak-20200923_g1.jpg","primary":false,"translateUrl":null,"linkName":"shak-20200923_g1.jpg","type":"GRAPHIC","id":"NTFILE8bFkvKs4QgNUsf21","market":"us","size":211067},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000109/shak-20200923_g2.jpg","primary":false,"translateUrl":null,"linkName":"shak-20200923_g2.jpg","type":"GRAPHIC","id":"NTFILEEUuSJggiSsmCudCS","market":"us","size":854}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":44611,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000109/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44612,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (UNAUDITED) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000109/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44613,"name":"CONDENSED CONSOLIDATED STATEMENT OF INCOME (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000109/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44614,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000109/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44615,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (UNAUDITED) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000109/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44616,"name":"CONDENSED CONSOLIDATED STATEMENT OF STOCKHOLDERS' EQUITY (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000109/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44617,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000109/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44618,"name":"SUPPLEMENTAL CASH FLOW INFORMATION","name_zh":"补充现金流量信息","url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000109/R9.htm","cdn_url":"https://static.tigerbbs.com/b910d75399612e7c09e417c8ebb541f8","translation_url":"https://static.tigerbbs.com/f343f80f5df3bb67ae0c434776950134","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-30 00:00","pubTimestamp":1603987200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10656825","market":"us","labels":[],"media":"sec.gov","original_id":"AN162053320000103-SHAK","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SHAK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000103/0001620533-20-000103-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000103/shak-20201029exhibit991.htm","primary":true,"translateUrl":null,"linkName":"shak-20201029exhibit991.htm","type":"EX-99.1","id":"NTFILEGBZEDuobJUkPhN2Q","market":"us","size":401224},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000103/shak-20201029.htm","primary":false,"translateUrl":null,"linkName":"shak-20201029.htm","type":"8-K","id":"NTFILECSAanNrpu3Ny3Win","market":"us","size":41807},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000103/q3_2020xearningsxsupplem.htm","primary":false,"translateUrl":null,"linkName":"q3_2020xearningsxsupplem.htm","type":"EX-99.2","id":"NTFILE38EoRfpuJHL8CUuG","market":"us","size":75930},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000103/q3_2020xearningsxsupplem001.jpg","primary":false,"translateUrl":null,"linkName":"q3_2020xearningsxsupplem001.jpg","type":"GRAPHIC","id":"NTFILE7D27oUug7B7kimNT","market":"us","size":118931},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000103/q3_2020xearningsxsupplem002.jpg","primary":false,"translateUrl":null,"linkName":"q3_2020xearningsxsupplem002.jpg","type":"GRAPHIC","id":"NTFILED7RJTnb7X1LuoTG5","market":"us","size":156001},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000103/q3_2020xearningsxsupplem003.jpg","primary":false,"translateUrl":null,"linkName":"q3_2020xearningsxsupplem003.jpg","type":"GRAPHIC","id":"NTFILEH4PD7JCjfvQpbuQF","market":"us","size":134410},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000103/q3_2020xearningsxsupplem004.jpg","primary":false,"translateUrl":null,"linkName":"q3_2020xearningsxsupplem004.jpg","type":"GRAPHIC","id":"NTFILE6ndKGZFAPorsADLk","market":"us","size":118532},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000103/q3_2020xearningsxsupplem005.jpg","primary":false,"translateUrl":null,"linkName":"q3_2020xearningsxsupplem005.jpg","type":"GRAPHIC","id":"NTFILE2R9odyHJTzjYoAVD","market":"us","size":121708},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000103/q3_2020xearningsxsupplem006.jpg","primary":false,"translateUrl":null,"linkName":"q3_2020xearningsxsupplem006.jpg","type":"GRAPHIC","id":"NTFILEGtYbabpRazA7hkXR","market":"us","size":105740},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000103/q3_2020xearningsxsupplem007.jpg","primary":false,"translateUrl":null,"linkName":"q3_2020xearningsxsupplem007.jpg","type":"GRAPHIC","id":"NTFILE3Kt9pRC7MDHaeNUG","market":"us","size":103111},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000103/q3_2020xearningsxsupplem008.jpg","primary":false,"translateUrl":null,"linkName":"q3_2020xearningsxsupplem008.jpg","type":"GRAPHIC","id":"NTFILE353x5yTuG6hXpXqR","market":"us","size":99251},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000103/q3_2020xearningsxsupplem009.jpg","primary":false,"translateUrl":null,"linkName":"q3_2020xearningsxsupplem009.jpg","type":"GRAPHIC","id":"NTFILE35NbMssntLGL3bEm","market":"us","size":92799},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000103/q3_2020xearningsxsupplem010.jpg","primary":false,"translateUrl":null,"linkName":"q3_2020xearningsxsupplem010.jpg","type":"GRAPHIC","id":"NTFILE9CKpN9XcFFx4LoJh","market":"us","size":107973},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000103/q3_2020xearningsxsupplem011.jpg","primary":false,"translateUrl":null,"linkName":"q3_2020xearningsxsupplem011.jpg","type":"GRAPHIC","id":"NTFILEFVYThvuACbwbg9dL","market":"us","size":100540},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000103/q3_2020xearningsxsupplem012.jpg","primary":false,"translateUrl":null,"linkName":"q3_2020xearningsxsupplem012.jpg","type":"GRAPHIC","id":"NTFILEC1yTaekL7c7KkDj4","market":"us","size":92139},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000103/q3_2020xearningsxsupplem013.jpg","primary":false,"translateUrl":null,"linkName":"q3_2020xearningsxsupplem013.jpg","type":"GRAPHIC","id":"NTFILEB6sRooE9diWmB57j","market":"us","size":112067},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000103/q3_2020xearningsxsupplem014.jpg","primary":false,"translateUrl":null,"linkName":"q3_2020xearningsxsupplem014.jpg","type":"GRAPHIC","id":"NTFILEBPXyMfgEM4jRb8zC","market":"us","size":119002},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000103/q3_2020xearningsxsupplem015.jpg","primary":false,"translateUrl":null,"linkName":"q3_2020xearningsxsupplem015.jpg","type":"GRAPHIC","id":"NTFILEHsox5i4Q72hC8E61","market":"us","size":174648},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000103/q3_2020xearningsxsupplem016.jpg","primary":false,"translateUrl":null,"linkName":"q3_2020xearningsxsupplem016.jpg","type":"GRAPHIC","id":"NTFILE8HMKJjNavYAqYApP","market":"us","size":122372},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000103/q3_2020xearningsxsupplem017.jpg","primary":false,"translateUrl":null,"linkName":"q3_2020xearningsxsupplem017.jpg","type":"GRAPHIC","id":"NTFILECff2HwnM9Cun9nvQ","market":"us","size":131198},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000103/q3_2020xearningsxsupplem018.jpg","primary":false,"translateUrl":null,"linkName":"q3_2020xearningsxsupplem018.jpg","type":"GRAPHIC","id":"NTFILE2iYBxCqvYCPQfP86","market":"us","size":109175},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000103/q3_2020xearningsxsupplem019.jpg","primary":false,"translateUrl":null,"linkName":"q3_2020xearningsxsupplem019.jpg","type":"GRAPHIC","id":"NTFILEHVwvuTNvfhBWyx2D","market":"us","size":144245},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000103/q3_2020xearningsxsupplem020.jpg","primary":false,"translateUrl":null,"linkName":"q3_2020xearningsxsupplem020.jpg","type":"GRAPHIC","id":"NTFILE4ibodGxG79hYbU5o","market":"us","size":116976},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000103/q3_2020xearningsxsupplem021.jpg","primary":false,"translateUrl":null,"linkName":"q3_2020xearningsxsupplem021.jpg","type":"GRAPHIC","id":"NTFILEB7VnUJPj3ja7by5L","market":"us","size":168122},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000103/q3_2020xearningsxsupplem022.jpg","primary":false,"translateUrl":null,"linkName":"q3_2020xearningsxsupplem022.jpg","type":"GRAPHIC","id":"NTFILEBhmMivoZ2UPJd32K","market":"us","size":68903},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000103/q3_2020xearningsxsupplem023.jpg","primary":false,"translateUrl":null,"linkName":"q3_2020xearningsxsupplem023.jpg","type":"GRAPHIC","id":"NTFILEFGfh2EEWgAJDVH1p","market":"us","size":140781},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000103/q3_2020xearningsxsupplem024.jpg","primary":false,"translateUrl":null,"linkName":"q3_2020xearningsxsupplem024.jpg","type":"GRAPHIC","id":"NTFILE9VyvtxR4NoTvrDuJ","market":"us","size":110276},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000103/q3_2020xearningsxsupplem025.jpg","primary":false,"translateUrl":null,"linkName":"q3_2020xearningsxsupplem025.jpg","type":"GRAPHIC","id":"NTFILE7r5SbeJ5KNaCrQt7","market":"us","size":90420},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000103/q3_2020xearningsxsupplem026.jpg","primary":false,"translateUrl":null,"linkName":"q3_2020xearningsxsupplem026.jpg","type":"GRAPHIC","id":"NTFILE3XYnTCgjV1nw7DB3","market":"us","size":90491},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000103/q3_2020xearningsxsupplem027.jpg","primary":false,"translateUrl":null,"linkName":"q3_2020xearningsxsupplem027.jpg","type":"GRAPHIC","id":"NTFILEGaZdkZspfN7Rydbq","market":"us","size":125056},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000103/shak-20201029_g1.jpg","primary":false,"translateUrl":null,"linkName":"shak-20201029_g1.jpg","type":"GRAPHIC","id":"NTFILE6meqN6ZcFoHhi4ge","market":"us","size":211067},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000103/shak-img_shakeshacklogoa161.jpg","primary":false,"translateUrl":null,"linkName":"shak-img_shakeshacklogoa161.jpg","type":"GRAPHIC","id":"NTFILE51kJNhiFqCXDHR2X","market":"us","size":211067}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10210909","market":"us","labels":[],"media":"sec.gov","original_id":"AN162053320000070-SHAK","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SHAK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000070/0001620533-20-000070-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000070/shak-20200624.htm","primary":true,"translateUrl":null,"linkName":"shak-20200624.htm","type":"10-Q","id":"NTFILEDjK2H8jvV3e4BykV","market":"us","size":3143249},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000070/shak-20200624exhibit101.htm","primary":false,"translateUrl":null,"linkName":"shak-20200624exhibit101.htm","type":"EX-10.1","id":"NTFILEDkppfJE2YXxPMAsY","market":"us","size":35323},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000070/shak-20200624exhibit311.htm","primary":false,"translateUrl":null,"linkName":"shak-20200624exhibit311.htm","type":"EX-31.1","id":"NTFILE4EK92eNBv6soqcoY","market":"us","size":12338},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000070/shak-20200624exhibit312.htm","primary":false,"translateUrl":null,"linkName":"shak-20200624exhibit312.htm","type":"EX-31.2","id":"NTFILEAKMEAMSUnxo54Nyw","market":"us","size":12377},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000070/shak-20200624exhibit32.htm","primary":false,"translateUrl":null,"linkName":"shak-20200624exhibit32.htm","type":"EX-32","id":"NTFILE6BHTnGLGN911eK1M","market":"us","size":8365},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000070/shak-20200624.xsd","primary":false,"translateUrl":null,"linkName":"shak-20200624.xsd","type":"EX-101.SCH","id":"NTFILEGDb6t1Uj3YCuj6aV","market":"us","size":53442},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000070/shak-20200624_cal.xml","primary":false,"translateUrl":null,"linkName":"shak-20200624_cal.xml","type":"EX-101.CAL","id":"NTFILEQaK8tifaJvUXyqCD","market":"us","size":118235},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000070/shak-20200624_def.xml","primary":false,"translateUrl":null,"linkName":"shak-20200624_def.xml","type":"EX-101.DEF","id":"NTFILEGunsWE8rtajXHHGQ","market":"us","size":329796},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000070/shak-20200624_lab.xml","primary":false,"translateUrl":null,"linkName":"shak-20200624_lab.xml","type":"EX-101.LAB","id":"NTFILEAmSVNUjjnRHuHw6t","market":"us","size":691934},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000070/shak-20200624_pre.xml","primary":false,"translateUrl":null,"linkName":"shak-20200624_pre.xml","type":"EX-101.PRE","id":"NTFILE2GuFjZhhQBE64V5d","market":"us","size":467856},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000070/shak-20200624_g1.jpg","primary":false,"translateUrl":null,"linkName":"shak-20200624_g1.jpg","type":"GRAPHIC","id":"NTFILE7JzdwKBXihXnfUZu","market":"us","size":211067},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000070/shak-20200624_g2.jpg","primary":false,"translateUrl":null,"linkName":"shak-20200624_g2.jpg","type":"GRAPHIC","id":"NTFILEHGbsSP7sThXCBbkU","market":"us","size":854},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000070/shak-20200624_htm.xml","primary":false,"translateUrl":null,"linkName":"shak-20200624_htm.xml","type":"XML","id":"NTFILE8ePjcrwvpikX2Pbh","market":"us","size":2326437}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":16878,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000070/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16879,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (UNAUDITED) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000070/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16880,"name":"CONDENSED CONSOLIDATED STATEMENT OF INCOME (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000070/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16881,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000070/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16882,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (UNAUDITED) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000070/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16883,"name":"CONDENSED CONSOLIDATED STATEMENT OF STOCKHOLDERS' EQUITY (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000070/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16884,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000070/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16885,"name":"SUPPLEMENTAL CASH FLOW INFORMATION","name_zh":"补充现金流量信息","url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000070/R9.htm","cdn_url":"https://static.tigerbbs.com/afbbaf533bb7dd2cc48f120f5992a817","translation_url":"https://static.tigerbbs.com/373869d08c4e48448ff1459ac8152d93","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10205676","market":"us","labels":[],"media":"sec.gov","original_id":"AN162053320000065-SHAK","pdf_url":null,"pub_time":1596038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SHAK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000065/0001620533-20-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000065/shak-20200730exhibit991.htm","primary":true,"translateUrl":null,"linkName":"shak-20200730exhibit991.htm","type":"EX-99.1","id":"NTFILEDPtCu5zBxLUZ2ubE","market":"us","size":563089},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000065/shak-20200730.htm","primary":false,"translateUrl":null,"linkName":"shak-20200730.htm","type":"8-K","id":"NTFILE7EcZ92nYFsRquddb","market":"us","size":53347},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000065/q2_2020xearningsxsupplem.htm","primary":false,"translateUrl":null,"linkName":"q2_2020xearningsxsupplem.htm","type":"EX-99.2","id":"NTFILEBHBS6PpDH8ejeFov","market":"us","size":79797},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000065/shak-20200730.xsd","primary":false,"translateUrl":null,"linkName":"shak-20200730.xsd","type":"EX-101.SCH","id":"NTFILEH3jfeLskK3Mx4JPz","market":"us","size":2467},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000065/shak-20200730_cal.xml","primary":false,"translateUrl":null,"linkName":"shak-20200730_cal.xml","type":"EX-101.CAL","id":"NTFILEEG8LhS3MQSMgwcJa","market":"us","size":750},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000065/shak-20200730_def.xml","primary":false,"translateUrl":null,"linkName":"shak-20200730_def.xml","type":"EX-101.DEF","id":"NTFILEFLV8R5Amqbw4GFeG","market":"us","size":1695},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000065/shak-20200730_lab.xml","primary":false,"translateUrl":null,"linkName":"shak-20200730_lab.xml","type":"EX-101.LAB","id":"NTFILE8yJTjPYGn2BV2Z5i","market":"us","size":25298},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000065/shak-20200730_pre.xml","primary":false,"translateUrl":null,"linkName":"shak-20200730_pre.xml","type":"EX-101.PRE","id":"NTFILEEcBVMrmndfjvrSrS","market":"us","size":13230},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000065/q2_2020xearningsxsupplem001.jpg","primary":false,"translateUrl":null,"linkName":"q2_2020xearningsxsupplem001.jpg","type":"GRAPHIC","id":"NTFILE2x42UxnHE6THZqtc","market":"us","size":95191},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000065/q2_2020xearningsxsupplem002.jpg","primary":false,"translateUrl":null,"linkName":"q2_2020xearningsxsupplem002.jpg","type":"GRAPHIC","id":"NTFILEA6SgGwm9PnHWNRbb","market":"us","size":157015},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000065/q2_2020xearningsxsupplem003.jpg","primary":false,"translateUrl":null,"linkName":"q2_2020xearningsxsupplem003.jpg","type":"GRAPHIC","id":"NTFILE2QcviDHHYATezgmx","market":"us","size":144244},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000065/q2_2020xearningsxsupplem004.jpg","primary":false,"translateUrl":null,"linkName":"q2_2020xearningsxsupplem004.jpg","type":"GRAPHIC","id":"NTFILE3R2nGiyqHK4jwcSo","market":"us","size":128198},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000065/q2_2020xearningsxsupplem005.jpg","primary":false,"translateUrl":null,"linkName":"q2_2020xearningsxsupplem005.jpg","type":"GRAPHIC","id":"NTFILE6Y42mDSFtxPdByh3","market":"us","size":117713},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000065/q2_2020xearningsxsupplem006.jpg","primary":false,"translateUrl":null,"linkName":"q2_2020xearningsxsupplem006.jpg","type":"GRAPHIC","id":"NTFILE6fVHbn58PPPxfrfw","market":"us","size":125462},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000065/q2_2020xearningsxsupplem007.jpg","primary":false,"translateUrl":null,"linkName":"q2_2020xearningsxsupplem007.jpg","type":"GRAPHIC","id":"NTFILEHvxvyE89S57K28Lx","market":"us","size":100666},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000065/q2_2020xearningsxsupplem008.jpg","primary":false,"translateUrl":null,"linkName":"q2_2020xearningsxsupplem008.jpg","type":"GRAPHIC","id":"NTFILE8gdYSmmQxfm7ANey","market":"us","size":82764},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000065/q2_2020xearningsxsupplem009.jpg","primary":false,"translateUrl":null,"linkName":"q2_2020xearningsxsupplem009.jpg","type":"GRAPHIC","id":"NTFILEArpEdkzzCUafUL9x","market":"us","size":132469},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000065/q2_2020xearningsxsupplem010.jpg","primary":false,"translateUrl":null,"linkName":"q2_2020xearningsxsupplem010.jpg","type":"GRAPHIC","id":"NTFILE8bR2XTKex8B9aZNJ","market":"us","size":96175},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000065/q2_2020xearningsxsupplem011.jpg","primary":false,"translateUrl":null,"linkName":"q2_2020xearningsxsupplem011.jpg","type":"GRAPHIC","id":"NTFILE2Td1R2T7t7z3fXBF","market":"us","size":99570},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000065/q2_2020xearningsxsupplem012.jpg","primary":false,"translateUrl":null,"linkName":"q2_2020xearningsxsupplem012.jpg","type":"GRAPHIC","id":"NTFILE5SvFvDXdTFfYhZvX","market":"us","size":99150},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000065/q2_2020xearningsxsupplem013.jpg","primary":false,"translateUrl":null,"linkName":"q2_2020xearningsxsupplem013.jpg","type":"GRAPHIC","id":"NTFILE8itbHgtUviLQmLdy","market":"us","size":75508},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000065/q2_2020xearningsxsupplem014.jpg","primary":false,"translateUrl":null,"linkName":"q2_2020xearningsxsupplem014.jpg","type":"GRAPHIC","id":"NTFILE4XzahV7xuo89nzjy","market":"us","size":99313},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000065/q2_2020xearningsxsupplem015.jpg","primary":false,"translateUrl":null,"linkName":"q2_2020xearningsxsupplem015.jpg","type":"GRAPHIC","id":"NTFILEW5ME26KfpgJNmUki","market":"us","size":130598},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000065/q2_2020xearningsxsupplem016.jpg","primary":false,"translateUrl":null,"linkName":"q2_2020xearningsxsupplem016.jpg","type":"GRAPHIC","id":"NTFILEAJZYcuVfwf4DU6fv","market":"us","size":150280},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000065/q2_2020xearningsxsupplem017.jpg","primary":false,"translateUrl":null,"linkName":"q2_2020xearningsxsupplem017.jpg","type":"GRAPHIC","id":"NTFILEBqVdYeqLq66wTgvW","market":"us","size":139673},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000065/q2_2020xearningsxsupplem018.jpg","primary":false,"translateUrl":null,"linkName":"q2_2020xearningsxsupplem018.jpg","type":"GRAPHIC","id":"NTFILE2n6vvTp8sVnkgZ9T","market":"us","size":145435},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000065/q2_2020xearningsxsupplem019.jpg","primary":false,"translateUrl":null,"linkName":"q2_2020xearningsxsupplem019.jpg","type":"GRAPHIC","id":"NTFILEDkHjJDnC8G24adc4","market":"us","size":102526},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000065/q2_2020xearningsxsupplem020.jpg","primary":false,"translateUrl":null,"linkName":"q2_2020xearningsxsupplem020.jpg","type":"GRAPHIC","id":"NTFILEH643Jvr8b7P3LnFh","market":"us","size":144996},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000065/q2_2020xearningsxsupplem021.jpg","primary":false,"translateUrl":null,"linkName":"q2_2020xearningsxsupplem021.jpg","type":"GRAPHIC","id":"NTFILEG3uH81wnAXTmA4YX","market":"us","size":105231},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000065/q2_2020xearningsxsupplem022.jpg","primary":false,"translateUrl":null,"linkName":"q2_2020xearningsxsupplem022.jpg","type":"GRAPHIC","id":"NTFILE6t1xPm7VhCAc83tN","market":"us","size":168698},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000065/q2_2020xearningsxsupplem023.jpg","primary":false,"translateUrl":null,"linkName":"q2_2020xearningsxsupplem023.jpg","type":"GRAPHIC","id":"NTFILE9QJDZ1Vnb5bfnm3e","market":"us","size":74435},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000065/q2_2020xearningsxsupplem024.jpg","primary":false,"translateUrl":null,"linkName":"q2_2020xearningsxsupplem024.jpg","type":"GRAPHIC","id":"NTFILE5Khb1Nkcc6sX9gMi","market":"us","size":140055},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000065/q2_2020xearningsxsupplem025.jpg","primary":false,"translateUrl":null,"linkName":"q2_2020xearningsxsupplem025.jpg","type":"GRAPHIC","id":"NTFILECHpaPJ5qWJKHap8W","market":"us","size":100090},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000065/q2_2020xearningsxsupplem026.jpg","primary":false,"translateUrl":null,"linkName":"q2_2020xearningsxsupplem026.jpg","type":"GRAPHIC","id":"NTFILE8w8dx3e6UMLhuQcx","market":"us","size":88855},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000065/q2_2020xearningsxsupplem027.jpg","primary":false,"translateUrl":null,"linkName":"q2_2020xearningsxsupplem027.jpg","type":"GRAPHIC","id":"NTFILE6P2kZboFDEXEeEhF","market":"us","size":83290},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000065/q2_2020xearningsxsupplem028.jpg","primary":false,"translateUrl":null,"linkName":"q2_2020xearningsxsupplem028.jpg","type":"GRAPHIC","id":"NTFILEBrJb66feNT7bZ9Ff","market":"us","size":83971},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000065/q2_2020xearningsxsupplem029.jpg","primary":false,"translateUrl":null,"linkName":"q2_2020xearningsxsupplem029.jpg","type":"GRAPHIC","id":"NTFILEAcGuBsZMuydtNh7X","market":"us","size":109382},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000065/shak-20200730_g1.jpg","primary":false,"translateUrl":null,"linkName":"shak-20200730_g1.jpg","type":"GRAPHIC","id":"NTFILEDvQdrtXjTy6zrh3P","market":"us","size":211067},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000065/shak-imgshakeshacklogo.jpg","primary":false,"translateUrl":null,"linkName":"shak-imgshakeshacklogo.jpg","type":"GRAPHIC","id":"NTFILE14jqEKZDNu4RqwzZ","market":"us","size":211067},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000065/shak-20200730_htm.xml","primary":false,"translateUrl":null,"linkName":"shak-20200730_htm.xml","type":"XML","id":"NTFILEDH4a2awt7RPqjriQ","market":"us","size":11346}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-30 00:00","pubTimestamp":1596038400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10141538","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920081578-SHAK","pdf_url":null,"pub_time":1594051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SHAK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000110465920081578/0001104659-20-081578-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465920081578/tm2024247d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2024247d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEDBaqMCb6UYbCdLL7","market":"us","size":70269},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465920081578/tm2024247d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2024247d1_8k.htm","type":"8-K","id":"NTFILECks1WU5A2J5Zxfvb","market":"us","size":34674},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465920081578/shak-20200707.xsd","primary":false,"translateUrl":null,"linkName":"shak-20200707.xsd","type":"EX-101.SCH","id":"NTFILE54aD3LAbgU6soS9p","market":"us","size":3192},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465920081578/shak-20200707_lab.xml","primary":false,"translateUrl":null,"linkName":"shak-20200707_lab.xml","type":"EX-101.LAB","id":"NTFILE2GL8EhXD2oLZVSK7","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465920081578/shak-20200707_pre.xml","primary":false,"translateUrl":null,"linkName":"shak-20200707_pre.xml","type":"EX-101.PRE","id":"NTFILECZ4HgGi42nqQ5asD","market":"us","size":22714},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465920081578/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE6fbCA9nvkEJ1aTpa","market":"us","size":4625},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465920081578/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE9xFvqQfZGji7MLmd","market":"us","size":3584},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465920081578/tm2024247d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2024247d1_8k_htm.xml","type":"XML","id":"NTFILEA5JwoyvjACajyNVa","market":"us","size":3860}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-07 00:00","pubTimestamp":1594051200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9981568","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920074688-SHAK","pdf_url":null,"pub_time":1592409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SHAK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000110465920074688/0001104659-20-074688-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465920074688/tm2022941d1_ex1-1.htm","primary":true,"translateUrl":null,"linkName":"tm2022941d1_ex1-1.htm","type":"EX-1.1","id":"NTFILEdB1rqCCigTsU2TZX","market":"us","size":6918},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465920074688/tm2022941d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2022941d1_8k.htm","type":"8-K","id":"NTFILE8BEJTufQ1w6mD1eq","market":"us","size":37702},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465920074688/tm2022941d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2022941d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE4cUpX4sohQeyuo7c","market":"us","size":8914},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465920074688/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE4xxszcbPrAiB4ncH","market":"us","size":4625},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465920074688/logo2.jpg","primary":false,"translateUrl":null,"linkName":"logo2.jpg","type":"GRAPHIC","id":"NTFILEH5sCJE4geBVtKMEo","market":"us","size":9883},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465920074688/footer.jpg","primary":false,"translateUrl":null,"linkName":"footer.jpg","type":"GRAPHIC","id":"NTFILE7GMwpHAHbKxiZTfc","market":"us","size":33379},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465920074688/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEDvuWrRD77vUWgo72","market":"us","size":3463},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465920074688/shak-20200618.xsd","primary":false,"translateUrl":null,"linkName":"shak-20200618.xsd","type":"EX-101.SCH","id":"NTFILE2EGPBbrbWZXumrHw","market":"us","size":3192},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465920074688/shak-20200618_lab.xml","primary":false,"translateUrl":null,"linkName":"shak-20200618_lab.xml","type":"EX-101.LAB","id":"NTFILE3Q15YZKhbSLH9BYe","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465920074688/shak-20200618_pre.xml","primary":false,"translateUrl":null,"linkName":"shak-20200618_pre.xml","type":"EX-101.PRE","id":"NTFILE3AQWDfWogCGgzKDz","market":"us","size":22714},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465920074688/tm2022941d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2022941d1_8k_htm.xml","type":"XML","id":"NTFILEFZur3evXVZZvCkLo","market":"us","size":3605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-18 00:00","pubTimestamp":1592409600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9871655","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920072941-SHAK","pdf_url":null,"pub_time":1591891200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SHAK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000110465920072941/0001104659-20-072941-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465920072941/image_001.jpg","primary":true,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEBFho3PKEYy131sZD","market":"us","size":4625},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465920072941/tm2022480d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2022480d1_8k.htm","type":"8-K","id":"NTFILECh2M72WiXfKgfmKj","market":"us","size":29966},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465920072941/shak-20200610.xsd","primary":false,"translateUrl":null,"linkName":"shak-20200610.xsd","type":"EX-101.SCH","id":"NTFILEAX21HLVmH4qn8aRL","market":"us","size":3192},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465920072941/shak-20200610_lab.xml","primary":false,"translateUrl":null,"linkName":"shak-20200610_lab.xml","type":"EX-101.LAB","id":"NTFILE4BXFqANx4XDVnAa6","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465920072941/shak-20200610_pre.xml","primary":false,"translateUrl":null,"linkName":"shak-20200610_pre.xml","type":"EX-101.PRE","id":"NTFILEDLF4JPxypQW9Rowr","market":"us","size":22714},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465920072941/tm2022480d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2022480d1_8k_htm.xml","type":"XML","id":"NTFILE3Vx3uLiKe9opZ9s2","market":"us","size":3605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-12 00:00","pubTimestamp":1591891200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9839482","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920072435-SHAK","pdf_url":null,"pub_time":1591804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SHAK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000110465920072435/0001104659-20-072435-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465920072435/image_001.jpg","primary":true,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECTjm77M6eE9XHTA6","market":"us","size":4625},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465920072435/tm2022440d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2022440d1_8k.htm","type":"8-K","id":"NTFILE12P9xYv5wJbdHxxn","market":"us","size":39512},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465920072435/shak-20200610.xsd","primary":false,"translateUrl":null,"linkName":"shak-20200610.xsd","type":"EX-101.SCH","id":"NTFILE9i3WwAk1KabzP3tr","market":"us","size":3192},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465920072435/shak-20200610_lab.xml","primary":false,"translateUrl":null,"linkName":"shak-20200610_lab.xml","type":"EX-101.LAB","id":"NTFILED1rLk6owEp5dYMqA","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465920072435/shak-20200610_pre.xml","primary":false,"translateUrl":null,"linkName":"shak-20200610_pre.xml","type":"EX-101.PRE","id":"NTFILEHsoSVef3nFAxofsC","market":"us","size":22714},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000110465920072435/tm2022440d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2022440d1_8k_htm.xml","type":"XML","id":"NTFILEyPxRygqbrzLooK1E","market":"us","size":3605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-11 00:00","pubTimestamp":1591804800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9676438","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920055765-SHAK","pdf_url":null,"pub_time":1588521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"SHAK","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000110465920055765/0001104659-20-055765-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463932/000110465920055765/tm2018391d1_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tm2018391d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE7DVqqppsazwJFKE8","market":"us","size":73009}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-04 00:00","pubTimestamp":1588521600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9673835","market":"us","labels":[],"media":"sec.gov","original_id":"AN162053320000029-SHAK","pdf_url":null,"pub_time":1588521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"SHAK","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000029/0001620533-20-000029-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000029/shak-2020032510q.htm","primary":true,"translateUrl":null,"linkName":"shak-2020032510q.htm","type":"10-Q","id":"NTFILEE4CbddSgKfs1GLz1","market":"us","size":1926379},{"description":"EXHIBIT 10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000029/shak-20200325exhibit103.htm","primary":false,"translateUrl":null,"linkName":"shak-20200325exhibit103.htm","type":"EX-10.3","id":"NTFILE53vM3DYneLAwiAjV","market":"us","size":280710},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000029/shak-20200325exhibit311.htm","primary":false,"translateUrl":null,"linkName":"shak-20200325exhibit311.htm","type":"EX-31.1","id":"NTFILE2UKm3wxvw5KRcZV1","market":"us","size":14826},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000029/shak-20200325exhibit312.htm","primary":false,"translateUrl":null,"linkName":"shak-20200325exhibit312.htm","type":"EX-31.2","id":"NTFILE2Q9ZMFCN9L29mDUc","market":"us","size":14858},{"description":"EXHIBIT 32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000029/shak-20200325exhibit32.htm","primary":false,"translateUrl":null,"linkName":"shak-20200325exhibit32.htm","type":"EX-32","id":"NTFILE3HcqREoZbzghL1mv","market":"us","size":9742},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000029/shak-20200325.xsd","primary":false,"translateUrl":null,"linkName":"shak-20200325.xsd","type":"EX-101.SCH","id":"NTFILE2cSkG8a21pcWRHQH","market":"us","size":56158},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000029/shak-20200325_cal.xml","primary":false,"translateUrl":null,"linkName":"shak-20200325_cal.xml","type":"EX-101.CAL","id":"NTFILEnKVTzi6iLAFdUcWe","market":"us","size":112727},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000029/shak-20200325_def.xml","primary":false,"translateUrl":null,"linkName":"shak-20200325_def.xml","type":"EX-101.DEF","id":"NTFILECr1NuM2eC6WBELKB","market":"us","size":338418},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000029/shak-20200325_lab.xml","primary":false,"translateUrl":null,"linkName":"shak-20200325_lab.xml","type":"EX-101.LAB","id":"NTFILEG1h4dKte6NJjweHM","market":"us","size":776594},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000029/shak-20200325_pre.xml","primary":false,"translateUrl":null,"linkName":"shak-20200325_pre.xml","type":"EX-101.PRE","id":"NTFILE84BWEd5VPijoqfQT","market":"us","size":481042},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000029/shak-img_burgersmalla09.jpg","primary":false,"translateUrl":null,"linkName":"shak-img_burgersmalla09.jpg","type":"GRAPHIC","id":"NTFILE2bW9wsUfrLYneDyU","market":"us","size":854},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000029/shak-img_shakeshacklogoa16.jpg","primary":false,"translateUrl":null,"linkName":"shak-img_shakeshacklogoa16.jpg","type":"GRAPHIC","id":"NTFILE6C4K9nX1Wn43mDiQ","market":"us","size":211067},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000029/shak-2020032510q_htm.xml","primary":false,"translateUrl":null,"linkName":"shak-2020032510q_htm.xml","type":"XML","id":"NTFILE2esNx3TfZayNaqLt","market":"us","size":1563483}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-04 00:00","pubTimestamp":1588521600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9673630","market":"us","labels":[],"media":"sec.gov","original_id":"AN162053320000027-SHAK","pdf_url":null,"pub_time":1588521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"SHAK","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000027/0001620533-20-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000027/shak-20200504exhibit991.htm","primary":true,"translateUrl":null,"linkName":"shak-20200504exhibit991.htm","type":"EX-99.1","id":"NTFILEJ3ExenHHt3rsbGUw","market":"us","size":365152},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000027/shak-202005048k.htm","primary":false,"translateUrl":null,"linkName":"shak-202005048k.htm","type":"8-K","id":"NTFILEAENnmpsxZovzjfwb","market":"us","size":53242},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000027/q12020earningssupplement.htm","primary":false,"translateUrl":null,"linkName":"q12020earningssupplement.htm","type":"EX-99.2","id":"NTFILEGPCXicptvThAEart","market":"us","size":64479},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000027/shak-20200504.xsd","primary":false,"translateUrl":null,"linkName":"shak-20200504.xsd","type":"EX-101.SCH","id":"NTFILE4rZ22gdFUG2XDPi7","market":"us","size":4475},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000027/shak-20200504_cal.xml","primary":false,"translateUrl":null,"linkName":"shak-20200504_cal.xml","type":"EX-101.CAL","id":"NTFILEDDn6sLx5rG8zsQgs","market":"us","size":648},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000027/shak-20200504_def.xml","primary":false,"translateUrl":null,"linkName":"shak-20200504_def.xml","type":"EX-101.DEF","id":"NTFILEBW5EKSgt9hBLD4nX","market":"us","size":1498},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000027/shak-20200504_lab.xml","primary":false,"translateUrl":null,"linkName":"shak-20200504_lab.xml","type":"EX-101.LAB","id":"NTFILEFBGBVWFL6oF8MGh7","market":"us","size":27263},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000027/shak-20200504_pre.xml","primary":false,"translateUrl":null,"linkName":"shak-20200504_pre.xml","type":"EX-101.PRE","id":"NTFILEBaWgn88nPWKxmNi9","market":"us","size":14138},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000027/q12020earningssupplement001.jpg","primary":false,"translateUrl":null,"linkName":"q12020earningssupplement001.jpg","type":"GRAPHIC","id":"NTFILE49sRpfmWnh6xiAXs","market":"us","size":116316},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000027/q12020earningssupplement002.jpg","primary":false,"translateUrl":null,"linkName":"q12020earningssupplement002.jpg","type":"GRAPHIC","id":"NTFILEFGPCB2GX8gmNzjis","market":"us","size":154844},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000027/q12020earningssupplement003.jpg","primary":false,"translateUrl":null,"linkName":"q12020earningssupplement003.jpg","type":"GRAPHIC","id":"NTFILECpKKaotzkgGBnF69","market":"us","size":134279},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000027/q12020earningssupplement004.jpg","primary":false,"translateUrl":null,"linkName":"q12020earningssupplement004.jpg","type":"GRAPHIC","id":"NTFILECMzz9MoXoRt4n7iH","market":"us","size":112875},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000027/q12020earningssupplement005.jpg","primary":false,"translateUrl":null,"linkName":"q12020earningssupplement005.jpg","type":"GRAPHIC","id":"NTFILE6TeVQRcADNU3Yvxm","market":"us","size":124394},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000027/q12020earningssupplement006.jpg","primary":false,"translateUrl":null,"linkName":"q12020earningssupplement006.jpg","type":"GRAPHIC","id":"NTFILEFnqCFL7h1DvEDCyU","market":"us","size":100984},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000027/q12020earningssupplement007.jpg","primary":false,"translateUrl":null,"linkName":"q12020earningssupplement007.jpg","type":"GRAPHIC","id":"NTFILE3Yyx6QEU1kfgRhpW","market":"us","size":70786},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000027/q12020earningssupplement008.jpg","primary":false,"translateUrl":null,"linkName":"q12020earningssupplement008.jpg","type":"GRAPHIC","id":"NTFILEDyuMAv1PLtMMh3Us","market":"us","size":75430},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000027/q12020earningssupplement009.jpg","primary":false,"translateUrl":null,"linkName":"q12020earningssupplement009.jpg","type":"GRAPHIC","id":"NTFILEB221pUqji9E6gK5j","market":"us","size":91075},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000027/q12020earningssupplement010.jpg","primary":false,"translateUrl":null,"linkName":"q12020earningssupplement010.jpg","type":"GRAPHIC","id":"NTFILE8Rhgb61amb7sA2w3","market":"us","size":114753},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000027/q12020earningssupplement011.jpg","primary":false,"translateUrl":null,"linkName":"q12020earningssupplement011.jpg","type":"GRAPHIC","id":"NTFILE4xsfqdc6W7ewKqbf","market":"us","size":180576},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000027/q12020earningssupplement012.jpg","primary":false,"translateUrl":null,"linkName":"q12020earningssupplement012.jpg","type":"GRAPHIC","id":"NTFILEC2PpbQb3BE8CdwtP","market":"us","size":123561},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000027/q12020earningssupplement013.jpg","primary":false,"translateUrl":null,"linkName":"q12020earningssupplement013.jpg","type":"GRAPHIC","id":"NTFILEGHmpVrCmKmnV2XGn","market":"us","size":137919},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000027/q12020earningssupplement014.jpg","primary":false,"translateUrl":null,"linkName":"q12020earningssupplement014.jpg","type":"GRAPHIC","id":"NTFILEGgd2ERUa7Evv2But","market":"us","size":68866},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000027/q12020earningssupplement015.jpg","primary":false,"translateUrl":null,"linkName":"q12020earningssupplement015.jpg","type":"GRAPHIC","id":"NTFILEB7zgZ2vt5t3kKvfj","market":"us","size":163542},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000027/q12020earningssupplement016.jpg","primary":false,"translateUrl":null,"linkName":"q12020earningssupplement016.jpg","type":"GRAPHIC","id":"NTFILEAYnJSevWHVbwVfmD","market":"us","size":61439},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000027/q12020earningssupplement017.jpg","primary":false,"translateUrl":null,"linkName":"q12020earningssupplement017.jpg","type":"GRAPHIC","id":"NTFILE8exSZmWZFcw8dED7","market":"us","size":138708},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000027/q12020earningssupplement018.jpg","primary":false,"translateUrl":null,"linkName":"q12020earningssupplement018.jpg","type":"GRAPHIC","id":"NTFILE2MADPwBhwjd7FZyn","market":"us","size":82793},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000027/q12020earningssupplement019.jpg","primary":false,"translateUrl":null,"linkName":"q12020earningssupplement019.jpg","type":"GRAPHIC","id":"NTFILE9GQLFmLbiD5w6Ktv","market":"us","size":50431},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000027/q12020earningssupplement020.jpg","primary":false,"translateUrl":null,"linkName":"q12020earningssupplement020.jpg","type":"GRAPHIC","id":"NTFILEFBnCsv4CLVgbpEad","market":"us","size":82308},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000027/q12020earningssupplement021.jpg","primary":false,"translateUrl":null,"linkName":"q12020earningssupplement021.jpg","type":"GRAPHIC","id":"NTFILELsMaMKaLRQuwwy4e","market":"us","size":69330},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000027/shak-img_shakeshacklogoa16.jpg","primary":false,"translateUrl":null,"linkName":"shak-img_shakeshacklogoa16.jpg","type":"GRAPHIC","id":"NTFILE4kn25EFL5XTeupRg","market":"us","size":211067},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053320000027/shak-202005048k_htm.xml","primary":false,"translateUrl":null,"linkName":"shak-202005048k_htm.xml","type":"XML","id":"NTFILEYWRjXFkhQzVUnDst","market":"us","size":4710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-04 00:00","pubTimestamp":1588521600,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":20,"pageCount":7,"totalSize":315}]}}