US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SHELL PLC SPON ADS EACH REPR 2 ORD SHS

59.75

-2.5700-4.12%

Post-market: 59.800.0500+0.08%17:36 EDT

Volume:9.25M

Turnover:566.36M

Market Cap:179.19B

PE:12.34

High:63.57

Open:63.14

Low:59.01

Close:62.32

Loading ...

Overview Company News Filings

Shell Agrees to Acquire the Fuel Rewards Program From PDI -- OPIS

SHEL, CVX, BP: Oil Stocks Crash Alongside Crude Prices As OPEC+ Increases Production

Press Release: Shell to sell interest in Colonial Enterprises Inc. to Brookfield subsidiary

Shell PLC put volume heavy and directionally bearish

Shell Slips Thursday, Underperforms Market

Shell's Share Buyback Priority May Worry Dividend-Focused Investors -- Market Talk

Shell's Near-Term Scope for Higher Shareholders Returns Is Limited -- Market Talk

Shell Completes Sale of Energy and Chemicals Park in Singapore

MT Newswires Live

Shell (UK) (SHEL) Gets a Buy from J.P. Morgan

Sector Update: Energy Stocks Rise Monday Afternoon

MT Newswires Live

Shell Completes Acquisition of Pavilion Energy LNG Portfolio

MT Newswires Live

Press Release: Director/PDMR Shareholding

Shell completes acquisition of Pavilion Energy

Press Release: Voting Rights and Capital

BP Approves Ginger Gas Project Offshore Trinidad & Tobago

Shell and Partners to Drive $700M Phase 2 of Northern Lights Project

Sector Update: Energy Stocks Fall in Friday Afternoon Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHEL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEL\",,,,,undefined,":{"symbol":"SHEL","market":"US","secType":"STK","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","latestPrice":59.75,"timestamp":1744142400000,"preClose":62.32,"halted":0,"volume":9246791,"hourTrading":{"tag":"盘后","latestPrice":59.8,"preClose":59.75,"latestTime":"17:36 EDT","volume":56621,"amount":3383208.649535,"timestamp":1744148202640},"delay":0,"floatShares":2925000000,"shares":2999000000,"eps":4.842636,"marketStatus":"Post-Market Trading","change":-2.57,"latestTime":"04-08 17:37:27 EDT","open":63.14,"high":63.565,"low":59.011,"amount":566363637.05225,"amplitude":0.073074,"askPrice":61.18,"askSize":2000,"bidPrice":59.6,"bidSize":1,"shortable":3,"etf":1,"ttmEps":4.842636,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744156800000},"marketStatusCode":4,"adr":0,"adrRate":2,"exchange":"NYSE","adjPreClose":62.32,"dividendRate":0.046527,"preHourTrading":{"tag":"盘前","latestPrice":63.16,"preClose":62.32,"latestTime":"09:29 EDT","volume":54802,"amount":3424775.36324,"timestamp":1744118999999},"postHourTrading":{"tag":"盘后","latestPrice":59.8,"preClose":59.75,"latestTime":"17:36 EDT","volume":56621,"amount":3383208.649535,"timestamp":1744148202640},"volumeRatio":1.171829,"impliedVol":0.4846,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEL\",,,,,undefined,":{"symbol":"SHEL","floatShares":2925000000,"roa":"5.27%","roe":"8.97%","lyrEps":5.750054,"volumeRatio":1.171829,"shares":2999000000,"dividePrice":2.78,"high":63.565,"amplitude":0.073074,"preClose":62.32,"low":59.011,"week52Low":59.011,"pbRate":"1.00","psRate":"0.63","week52High":74.605,"institutionHeld":0.1557,"latestPrice":59.75,"committee":-0.999,"eps":4.842636,"divideRate":0.046527,"volume":9246791,"delay":0,"ttmEps":4.842636,"open":63.14,"prevYearClose":62.65,"prevWeekClose":64.13,"prevMonthClose":73.28,"prevQuarterClose":73.28,"fiveDayClose":73.05,"twentyDayClose":66.81,"sixtyDayClose":64.94,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHEL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524896327","title":"Shell Agrees to Acquire the Fuel Rewards Program From PDI -- OPIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2524896327","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524896327?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:56","pubTimestamp":1743778560,"startTime":"0","endTime":"0","summary":"Equilon Enterprises, which does business as Shell Oil Products U.S., signed an agreement to acquire the Fuel Rewards loyalty program from PDI Technologies and Excentus Corp., Shell said Thursday in a news release.Shell's purchase of the loyalty program will allow the company to further develop and enhance it, the release said. The deal is subject to closing conditions.Shell has been the sole redeemer of fuel rewards under the 13-year-old program, which now has 35 million members and is offered at more than 12,000 participating Shell stations. The loyalty club was owned and administered by Dallas marketing firm Excentus, which was acquired by PDI, of Alpharetta, Ga., in 2018.Fuel Rewards program members buy four times more fuel, purchase three times more Shell V-Power NiTRO+ Premium Gasoline and shop twice as much in the convenience store as non-members, the release said.Fuel Rewards members receive cents-per-gallon discounts on fuel, as well as stackable bonus offers from participating","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","SHEL","PDI","LU0300736062.USD","LU0098860793.USD","LU1162221912.USD","LU0278409577.USD","BK4201","BK4585","LU0320765646.SGD","LU2236285917.USD","BK4588"],"gpt_icon":0},{"id":"2524778574","title":"SHEL, CVX, BP: Oil Stocks Crash Alongside Crude Prices As OPEC+ Increases Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2524778574","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524778574?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:31","pubTimestamp":1743777086,"startTime":"0","endTime":"0","summary":"Energy demand is expected to fall in the near-term.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/shel-cvx-bp-oil-stocks-crash-alongside-crude-prices-as-opec-increases-production?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/shel-cvx-bp-oil-stocks-crash-alongside-crude-prices-as-opec-increases-production?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3CCJ963.GBP","LU0300736492.USD","UCO","CLmain","LU0278409577.USD","USO","BP","LU0098860793.USD","SHEL","LU0612318385.USD","IE000M9KFDE8.USD","LU1074936037.SGD","LU1496350171.SGD","DUG","LU0654597011.USD","LU0417517546.SGD","LU0456854461.SGD","LU0320765646.SGD","BK4570","LU1066051498.USD","LU1066053197.SGD","BK4581","LU0162691827.USD","LU0630314457.HKD","LU1162221912.USD","LU1929549753.HKD","BK4534","SCO","LU1496350502.SGD","LU0788109394.HKD","SG9999002521.SGD","CVX","LU0942090050.USD","DDG","LU2129689514.USD","LU1829250122.USD","LU0345780950.USD","DWT","BZmain","IE00B2Q91V27.USD","LU0122376428.USD","LU0320765489.SGD","LU0208291251.USD","LU0368265418.SGD","LU0640476718.USD","BK4201","BK4588","LU0300736062.USD","QMmain","LU2236285917.USD"],"gpt_icon":0},{"id":"2524727468","title":"Press Release: Shell to sell interest in Colonial Enterprises Inc. to Brookfield subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2524727468","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524727468?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:34","pubTimestamp":1743759240,"startTime":"0","endTime":"0","summary":"HOUSTON, April 3, 2025 /PRNewswire/ -- Shell Midstream Operating LLC. , a subsidiary of Shell plc , has agreed to sell its. AcquireCo LLC, a wholly owned subsidiary of Brookfield Infrastructure. \"This divestment reflects our focus on performance, discipline and. simplification,\" said Andrew Smith, President of Shell Trading & Supply.\"It will allow us to concentrate on areas where we have scale and. The transaction is subject to regulatory approvals and is expected to. -- Together with Shell, the co-owners of Colonial Enterprises, Inc. have. agreed to sell 100% of their Colonial shares to Brookfield. Colonial is. -- The sale values Shell's share of Colonial at $1.45 billion, inclusive of. -- Shell Midstream Operating LLC is an indirect, wholly owned subsidiary of. Shell Pipeline Company LP, and the largest pipeline operator in the Gulf. and employs more than 12,000 people who work to provide a secure supply. Shell's U.S. portfolio of operated companies and interests consists of. The com","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0278409577.USD","BK4585","LU1162221912.USD","BK4202","BK4550","LU0098860793.USD","LU0300736062.USD","LU0300736492.USD","LU0320765646.SGD","NCI","BK4588","BIP","LU2236285917.USD","BK4208","SHEL","BK4201"],"gpt_icon":0},{"id":"2524293709","title":"Shell PLC put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2524293709","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524293709?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:35","pubTimestamp":1743698110,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Shell (SHEL) PLC with 7,724 puts trading, or 4x expected. Most active are 4/11 weekly 68 puts and Jul-25 67.5 puts, with tota...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shell-plc-put-volume-heavy-and-directionally-bearish-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shell-plc-put-volume-heavy-and-directionally-bearish-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0320765646.SGD","LU0300736062.USD","LU0098860793.USD","BK4588","LU2236285917.USD","SHEL","LU1162221912.USD","LU0300736492.USD","BK4201","LU0278409577.USD"],"gpt_icon":0},{"id":"2524298996","title":"Shell Slips Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524298996","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524298996?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:07","pubTimestamp":1743696420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shell PLC  shares shed 4.05% to GBP26.68 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 1.55% to 8,474.74.Shell PLC closed 9.91% below its 52-week high of GBP29.61, which the company reached on May 13th.Trading volume totaled 10.1 million, compared to the 50-day average of 11.3 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL"],"gpt_icon":0},{"id":"2524645278","title":"Shell's Share Buyback Priority May Worry Dividend-Focused Investors -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524645278","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524645278?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:52","pubTimestamp":1743587520,"startTime":"0","endTime":"0","summary":"0952 GMT - Shell's preference for share buybacks over dividends could become an issue for yield-oriented investors, HSBC analysts write. U.S. investors are typically more comfortable with buybacks than European investors, the analysts add. The analysts say that they are sympathetic to Shell's view that buying back shares is a good way generate per-share growth in a mature industry. However, the move will cause dividend yields to fall, they write. Shares trade flat at 2,796 pence. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4207","ISBC","LU0098860793.USD","LU0052756011.USD","LU2236285917.USD","LU1162221912.USD","LU0310800965.SGD","LU1267930227.SGD","LU0320765646.SGD","BK4588","LU0278409577.USD","SHEL","BK4521","LU0300736062.USD","LU0300736492.USD","HSBC","BK4211","LU0128525689.USD","BK4201"],"gpt_icon":0},{"id":"2524451031","title":"Shell's Near-Term Scope for Higher Shareholders Returns Is Limited -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524451031","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524451031?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:27","pubTimestamp":1743586020,"startTime":"0","endTime":"0","summary":"0927 GMT - Shell's improved capital discipline will deliver higher long-term shareholder distributions, but there is little near-term upside, HSBC analysts write. At last month's capital market day, Shell kept its dividend guidance of 4% growth a year. However, it is expected to increase dividend growth to around 10% a year from the end of 2028 as free cash flow grows, the analysts write. The analysts expect Shell to buy back 7% of its share count in 2025, before increasing that ratio to buy 12% by 2030. The analysts expect Shell to repurchase $16 billion of shares in 2029 and $17 billion in 2030. As Shell continues to favor buybacks over dividends, its dividend yield will fall, the analysts write. Shares trade flat at 2,796 pence. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","SHEL","BK4201","LU0300736492.USD","LU0098860793.USD","LU0300736062.USD","LU0320765646.SGD","LU2236285917.USD","LU0278409577.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2524985147","title":"Shell Completes Sale of Energy and Chemicals Park in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2524985147","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524985147?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:29","pubTimestamp":1743528586,"startTime":"0","endTime":"0","summary":"Shell  said Tuesday it completed the sale of its Energy and Chemicals Park in Singapore to CAPGC, a joint venture between Chandra Asri Capital and Glencore Asian Holding.Shell said it will transfer all of its interest in the park to CAPGC.The divestment is in line with its ongoing efforts to high-grade its Chemicals and Products business, the company said.Price: 72.79, Change: -0.50, Percent Change: -0.68","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHEL","LU0098860793.USD","LU0278409577.USD","BK4201","LU0320765646.SGD","LU1162221912.USD","LU0300736062.USD","LU0300736492.USD","BK4585","BK4588","LU2236285917.USD"],"gpt_icon":0},{"id":"2524156985","title":"Shell (UK) (SHEL) Gets a Buy from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2524156985","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524156985?lang=en_us&edition=fundamental","pubTime":"2025-04-01 14:55","pubTimestamp":1743490532,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Matthew Lofting maintained a Buy rating on Shell (UK) (SHEL – Research Report) today and set a price target of £33.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shell-uk-shel-gets-a-buy-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shell-uk-shel-gets-a-buy-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4233","BK4581","LU2111349929.HKD","LU1548497426.USD","BK4588","LU2089284900.SGD","LU1989772840.SGD","LU2133065610.SGD","LU0225283273.USD","LU0912757837.SGD","LU0300736062.USD","LU0314104364.USD","LU1989772923.USD","BK4127","BK4504","LU1720051108.HKD","LU0006306889.USD","LU2271345857.HKD","BK4516","LU2028103732.USD","LU2236285917.USD","LU2089283258.USD","LU2347655156.SGD","SHEL","LU2023251221.USD","BK4585","LU0106261372.USD","LU0106831901.USD","LU0278409577.USD","LU0795875086.SGD","LU0795875169.SGD","UK","LU0158827948.USD","LU0971096721.USD","LU1720051017.SGD","LU1162221912.USD","LU1074936037.SGD","LU0158827781.USD","BK4205","LU1732799900.SGD","LU1732800096.USD","BK4528","BK4201","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU0267386448.USD","BK4534","LU1363072403.SGD","LU0300736492.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2524973414","title":"Sector Update: Energy Stocks Rise Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2524973414","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524973414?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:58","pubTimestamp":1743443934,"startTime":"0","endTime":"0","summary":"Energy stocks were higher Monday afternoon, with the NYSE Energy Sector Index rising 0.7% and the Energy Select Sector SPDR Fund  up 0.9%.The Philadelphia Oil Service Sector index was little changed, and the Dow Jones US Utilities index was up 0.3%.Front-month West Texas Intermediate crude oil popped 3.1% to $71.52 a barrel, and the global benchmark Brent crude contract was advancing 1.5% to $74.75 a barrel. Henry Hub natural gas futures were 0.7% higher at $4.09 per 1 million BTU.In corporate news, Enlight Renewable Energy  shares rose 0.8% after the firm secured $773 million in debt funding for its Country Acres project near Sacramento, California.Equinor  shares advanced 1.1% after the company said the Johan Castberg oil field, which it operates with a 46.3% ownership stake, has started production.Shell  subsidiary Shell Eastern Trading said it completed the acquisition of Pavilion Energy's liquefied natural gas assets from Carne Investments. Shell was up 0.2%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0300736062.USD","BK4201","BK4133","LU1162221912.USD","BK4585","LU0098860793.USD","LU0300736492.USD","ENLT","LU0320765646.SGD","LU2236285917.USD","XLE","EQNR","SHEL","LU0278409577.USD","BK4570","BK4588"],"gpt_icon":0},{"id":"2524788569","title":"Shell Completes Acquisition of Pavilion Energy LNG Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788569","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788569?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:17","pubTimestamp":1743441467,"startTime":"0","endTime":"0","summary":"Shell (SHEL) subsidiary Shell Eastern Trading said Monday it completed the acquisition of Pavilion Energy's liquefied natural gas assets from Carne Investments.Pavilion Energy, an indirect subsidiary ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LNG","LU0742534661.SGD","LU0170899867.USD","LU0314104364.USD","LU0300736062.USD","BK4585","LU2449327464.USD","LU0320765646.SGD","IE00B29SXK94.USD","LU0345770308.USD","SHEL","BK4201","LU0300736492.USD","LU0251131958.USD","LU0345780950.USD","LU0630314457.HKD","LU0278409577.USD","LU0788109394.HKD","LU0122376428.USD","LU0368265418.SGD","LU1162221912.USD","IE00B29SXL02.USD","LU0098860793.USD","LU0251142724.SGD","LU0345781412.USD","LU2236285917.USD","BK4144","LU0345770993.USD","BK4588","LU0048573561.USD"],"gpt_icon":0},{"id":"2524692703","title":"Press Release: Director/PDMR Shareholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2524692703","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524692703?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:45","pubTimestamp":1743439500,"startTime":"0","endTime":"0","summary":"NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING. Shell plc  has been notified that following the payment of the. interim dividend on March 24, 2025 in respect of the fourth quarter of 2024,acquired dividend shares in respect of shares previously delivered to them. under the annual bonus and/or shares previously vested under employee share. plans and held in a Share Plan Account. Further information can be found in. the Shell plc Annual Report and Form 20-F for the year ended December 31, 2024. PDMR             Date Acquired   Share Type    Number of        Purchase price. Sinead Gorman    27 March 2025   SHEL     1,046.03927                 GBP. Philippa Bounds  27 March 2025   SHELL    0.00569                     EUR. Robin Mooldijk   27 March 2025   SHELL    725.54619                   EUR. Rachel Solway    27 March 2025   SHEL     5.00148                     GBP. The Notification of Dealing Form for each PDMR can be","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0098860793.USD","LU0278409577.USD","LU1162221912.USD","BK4201","BK6062","AMS","M11.SI","BK6515","SHEL","LSE","LU0320765646.SGD","BK4179","LU0300736062.USD","BK4196","BK4585","LU0300736492.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2524927039","title":"Shell completes acquisition of Pavilion Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524927039","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524927039?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:35","pubTimestamp":1743438923,"startTime":"0","endTime":"0","summary":"Shell (SHEL) Eastern Trading Pte. Ltd., a subsidiary of Shell plc, reports it has completed the previously announced acquisition of 100% of the sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shell-completes-acquisition-of-pavilion-energy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shell-completes-acquisition-of-pavilion-energy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1162221912.USD","SHEL","BK4201","LU0300736492.USD","LU0098860793.USD","LU0300736062.USD","LU0320765646.SGD","LU2236285917.USD","LU0278409577.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2523392458","title":"Press Release: Voting Rights and Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2523392458","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523392458?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:49","pubTimestamp":1743436140,"startTime":"0","endTime":"0","summary":"In conformity with the Disclosure Guidance and Transparency Rules, we hereby notify the market of the following:. Shell plc's capital as at March 31, 2025, consists of 6,016,082,392 ordinary shares of EUR0.07 each. Shell plc holds no shares in Treasury.The figure, 6,016,082,392, may be used by shareholders as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Shell plc under the FCA's Disclosure Guidance and Transparency Rules.Note: This announcement is made pursuant to Disclosure Guidance and Transparency Rules 5.6.1 and 5.6.1A and as such, the above figure includes shares purchased by Shell plc as part of its share buy-back programme but not yet cancelled.International, UK, European Press: +44 20 7934 5550. Classification: Total number of voting rights and capital","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","SHEL","BK4201","LU0300736492.USD","LU0098860793.USD","LU0300736062.USD","LU0320765646.SGD","LU2236285917.USD","LU0278409577.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2524924286","title":"BP Approves Ginger Gas Project Offshore Trinidad & Tobago","url":"https://stock-news.laohu8.com/highlight/detail?id=2524924286","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524924286?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:00","pubTimestamp":1743429600,"startTime":"0","endTime":"0","summary":"BP plc BP, the UK-based energy major, has approved the development of the Ginger natural gas project offshore Trinidad and Tobago. This is one of the 10 major upstream projects that the company aims to bring online by 2027. The decision aligns with BP’s recent strategy reset, which involves increasing investment in oil and gas while scaling back spending on renewables.Last month, BP announced that it would increase its upstream oil and gas investments to $10 billion annually, while reducing its clean energy spending by more than $5 billion per year. The company aims to start working on 10 major projects by 2027, followed by an additional 8-10 projects by 2030. BP’s production is expected to grow to 2.3–2.5 million barrels of oil equivalent per day  by 2030. The capacity may increase further through 2035.Ginger Project to Enhance BP’s Trinidad Operations. ExxonMobil is aggressively expanding offshore production in neighboring Guyana, where its Stabroek Block has delivered massive oil an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bp-approves-ginger-gas-project-140000207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1XK9C88.USD","SG9999015358.SGD","LU0320765646.SGD","LU1430597077.USD","LU1066053197.SGD","FID","LU2498475776.HKD","LU0122376428.USD","E","SG9999014542.SGD","LU1150488218.USD","LU2505996509.AUD","LU2462611646.USD","LU0612318385.USD","LU1066051498.USD","LU0300736062.USD","SG9999014559.SGD","LU2430703178.SGD","LU2347655156.SGD","LU0612318971.USD","LU1883866441.USD","LU0787776722.HKD","SHEL","BP","LU1839511570.USD","LU0072461881.USD","BK4588","XOM","LU1489326972.SGD","SG9999002232.USD","LU0795875086.SGD","IE00BKDWB100.SGD","LU0433182093.SGD","SG9999001440.SGD","LU2236285917.USD","LU0683600562.USD","LU1074936037.SGD","LU1929549753.HKD","LU1718418525.SGD","LU0792757196.USD","BK4201","LU2602419157.SGD","LU0368265418.SGD","LU2505996681.GBP","LU0068578508.USD","BK4516","LU0345780950.USD","LU2133065610.SGD","LU0162691827.USD","LU0654597011.USD"],"gpt_icon":0},{"id":"2524242929","title":"Shell and Partners to Drive $700M Phase 2 of Northern Lights Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2524242929","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524242929?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:00","pubTimestamp":1743429600,"startTime":"0","endTime":"0","summary":"Energy giant Shell plcSHEL, along with its partners TotalEnergies SETTE and Equinor ASAEQNR, has made a final investment decision to expand the Northern Lights project to boost Europe's carbon capture and storage  infrastructure. By 2028, the second phase of the Northern Lights project will increase the CO2 storage capacity from 1.5 million to more than 5 million tonsper year, highlighting the efforts made to combat climate change.Northern Lights is the world’s first commercial CO2 transportation and storage project, playing a key role in Norway’s plan to reduce emissions and lead global efforts in decarbonization, rolled out in 2020. The project deals with capturing CO2 from industrial sources and storing it under the seabed in the North Sea permanently. The project is jointly held by Shell, TotalEnergies and Equinor, sharing an equal holding of 33.3% each.The first stage of the Northern Lights project was supported by the Norwegian government and had a capacity of 1.5 million tons of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-partners-drive-700m-phase-140000749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2236285917.USD","SHEL","LU2237443978.SGD","BK4201","LU2237443549.SGD","TTE","LU0278409577.USD","EQNR","LU2129689605.HKD","CCS","LU0300736062.USD","LU2129689431.USD","LU0300736492.USD","BK4585","LU2237443895.HKD","LU0098860793.USD","BK4088","LU1162221912.USD","LU2237443465.HKD","LU2129689514.USD","LU0320765646.SGD","LU2237443622.USD","LU2237443382.USD","BK4561"],"gpt_icon":0},{"id":"2523968662","title":"Sector Update: Energy Stocks Fall in Friday Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2523968662","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523968662?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:43","pubTimestamp":1743183830,"startTime":"0","endTime":"0","summary":"Energy stocks were lower Friday afternoon, with the NYSE Energy Sector Index falling 1% and the Energy Select Sector SPDR Fund  down 0.9%The Philadelphia Oil Service Sector index dropped 2.5%, while the Dow Jones US Utilities index added 0.9%.Front-month West Texas Intermediate crude oil was declining 0.9% to $69.32 a barrel, and the global benchmark Brent crude contract was shedding 0.6% to $73.57 a barrel. Henry Hub natural gas futures climbed 3.2% to $4.05 per 1 million BTU.In corporate news, Phillips 66  board member Bob Pease, who was appointed with Elliott Investment Management's support, issued a letter to shareholders in which he criticized the activist investor for wanting him off the board now. Phillips 66 shares were down 2.1%.Elliott Investment Management has taken a short position in Shell , amounting to 0.5% of Shell, a Financial Conduct Authority filing Thursday showed. The Shell short position is part of Elliott's global hedging program, a source familiar with the situa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSX","IE00BSNM7G36.USD","LU0130102774.USD","LU0300736492.USD","LU1201861249.SGD","BK4201","LU0320765646.SGD","LU0300736062.USD","LU0648001328.SGD","LU0980610538.SGD","BK4213","LU0278409577.USD","LU0477156953.USD","LU2236285917.USD","BK4570","XLE","LU0130517989.USD","BK4588","SHEL","LU0098860793.USD","BK4585","EP","BK4138","LU1162221912.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHEL\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"SHEL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746172800000,"name":null,"time":"Pre-Market","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-02-14","symbol":"SHEL","amount":0.716,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-01-30","symbol":"SHEL","fiscalQuarterEnding":"2024/12","expectedEps":1.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.2},{"date":"2024-11-15","symbol":"SHEL","amount":0.688,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-10-31","symbol":"SHEL","fiscalQuarterEnding":"2024/09","expectedEps":1.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHEL\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-17","recordDate":"2022-02-18","paymentDate":"2022-03-28","value":0.48,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-27","value":0.5,"currency":"USD"},{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-09-19","value":0.5,"currency":"USD"},{"executeDate":"2022-11-09","recordDate":"2022-11-11","paymentDate":"2022-12-19","value":0.5,"currency":"USD"},{"executeDate":"2023-02-16","recordDate":"2023-02-17","paymentDate":"2023-03-27","value":0.575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.5714,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHEL","date":"2025-04-07","current":11.337376,"percent":0.66449,"low":-11.088667,"twenty":-6.152675,"median":7.60633,"eighty":12.720227,"high":43.48485,"avg":8.017088,"sd":11.740686,"marketCap":182463719363.51},"quantilePoints":[{"date":"2020-04-09","current":9.192388,"twenty":11.945854,"median":13.086995,"eighty":23.105184,"marketCap":145625804504.4},{"date":"2020-04-17","current":8.380545,"twenty":11.839921,"median":13.081339,"eighty":23.070743,"marketCap":132764604953.38},{"date":"2020-04-24","current":8.322258,"twenty":11.735008,"median":13.060911,"eighty":23.049292,"marketCap":131841203276.61},{"date":"2020-05-01","current":12.735174,"twenty":9.752382,"median":13.054873,"eighty":23.047146,"marketCap":125021198053.15},{"date":"2020-05-08","current":12.889237,"twenty":9.940679,"median":13.046381,"eighty":23.039979,"marketCap":126533637940.64},{"date":"2020-05-15","current":11.655643,"twenty":11.511733,"median":13.036891,"eighty":22.979545,"marketCap":114423442448.15},{"date":"2020-05-22","current":12.33529,"twenty":11.655643,"median":13.02363,"eighty":22.957554,"marketCap":121095537531.37},{"date":"2020-05-29","current":12.245313,"twenty":11.719135,"median":13.016377,"eighty":22.88485,"marketCap":120212231897.9},{"date":"2020-06-05","current":14.735362,"twenty":11.799742,"median":13.023332,"eighty":22.85085,"marketCap":144657040581.24},{"date":"2020-06-12","current":13.265518,"twenty":11.817696,"median":13.032066,"eighty":22.832216,"marketCap":130227598290.83},{"date":"2020-06-19","current":13.307661,"twenty":11.820497,"median":13.042552,"eighty":22.826189,"marketCap":130641307997.58},{"date":"2020-06-26","current":12.697692,"twenty":11.836154,"median":13.042549,"eighty":22.81381,"marketCap":124653252422.8},{"date":"2020-07-02","current":12.748812,"twenty":11.867274,"median":13.032066,"eighty":22.773937,"marketCap":125155086643.05},{"date":"2020-07-10","current":12.300291,"twenty":11.900419,"median":13.023332,"eighty":22.739692,"marketCap":120751956446.53},{"date":"2020-07-17","current":12.744812,"twenty":11.913708,"median":13.01458,"eighty":22.729811,"marketCap":125115823125.73},{"date":"2020-07-24","current":12.439562,"twenty":11.933889,"median":13.000681,"eighty":22.716873,"marketCap":122119178593.9},{"date":"2020-07-31","current":-10.049856,"twenty":11.913708,"median":12.992719,"eighty":22.681033,"marketCap":113683974573.98},{"date":"2020-08-07","current":-10.283042,"twenty":11.819908,"median":12.986408,"eighty":22.640394,"marketCap":116321766694.96},{"date":"2020-08-14","current":-10.459836,"twenty":11.598079,"median":12.981452,"eighty":22.585372,"marketCap":118321654568.92},{"date":"2020-08-21","current":-9.942722,"twenty":9.498091,"median":12.977288,"eighty":22.551319,"marketCap":112472068035.08},{"date":"2020-08-28","current":-10.040611,"twenty":9.130911,"median":12.971175,"eighty":22.53426,"marketCap":113579384771.32},{"date":"2020-09-04","current":-9.679206,"twenty":8.821656,"median":12.968953,"eighty":22.511931,"marketCap":109491177642.97},{"date":"2020-09-11","current":-9.381247,"twenty":8.605262,"median":12.964124,"eighty":22.491219,"marketCap":106120665469.37},{"date":"2020-09-18","current":-9.087518,"twenty":8.392854,"median":12.942854,"eighty":22.462102,"marketCap":102798007095.48},{"date":"2020-09-25","current":-8.69467,"twenty":8.327083,"median":12.934379,"eighty":22.426477,"marketCap":98354110980.13},{"date":"2020-10-02","current":-8.240643,"twenty":7.904013,"median":12.917165,"eighty":22.371277,"marketCap":93218162492.4},{"date":"2020-10-09","current":-8.993105,"twenty":7.668125,"median":12.913748,"eighty":22.297435,"marketCap":101730000615.34},{"date":"2020-10-16","current":-8.599881,"twenty":6.165682,"median":12.912371,"eighty":22.230735,"marketCap":97281850778.19},{"date":"2020-10-23","current":-8.647347,"twenty":-8.226019,"median":12.906439,"eighty":22.148276,"marketCap":97818785011.81},{"date":"2020-10-30","current":-5.759775,"twenty":-8.226019,"median":12.901733,"eighty":22.059265,"marketCap":96199758199.67},{"date":"2020-11-06","current":-6.117442,"twenty":-8.197394,"median":12.892469,"eighty":22.02178,"marketCap":102173511196.15},{"date":"2020-11-13","current":-7.045609,"twenty":-8.088936,"median":12.891358,"eighty":21.99409,"marketCap":117675764383.18},{"date":"2020-11-20","current":-7.60189,"twenty":-7.834206,"median":12.889237,"eighty":21.98585,"marketCap":126966773331.83},{"date":"2020-11-27","current":-8.259258,"twenty":-8.200738,"median":12.883942,"eighty":21.971453,"marketCap":137946121919.07},{"date":"2020-12-04","current":-8.704246,"twenty":-8.255535,"median":12.879271,"eighty":21.962808,"marketCap":145378318948.96},{"date":"2020-12-11","current":-8.470871,"twenty":-8.400795,"median":12.870287,"eighty":21.952894,"marketCap":141480487560.49},{"date":"2020-12-18","current":-8.597616,"twenty":-8.44205,"median":12.866361,"eighty":21.915915,"marketCap":143597387994.87},{"date":"2020-12-24","current":-8.277541,"twenty":-8.434024,"median":12.864487,"eighty":21.902557,"marketCap":138251489818.64},{"date":"2020-12-31","current":-8.168457,"twenty":-8.428585,"median":12.858178,"eighty":21.8613,"marketCap":136429582805.42},{"date":"2021-01-08","current":-9.161531,"twenty":-8.44656,"median":12.853252,"eighty":21.843867,"marketCap":153015891777.72},{"date":"2021-01-15","current":-9.226255,"twenty":-8.520802,"median":12.837101,"eighty":21.812337,"marketCap":154096914438.34},{"date":"2021-01-22","current":-8.890939,"twenty":-8.553042,"median":12.821443,"eighty":21.800544,"marketCap":148496451327.39},{"date":"2021-01-29","current":-8.399974,"twenty":-8.598522,"median":12.82102,"eighty":21.788158,"marketCap":140296362174.25},{"date":"2021-02-05","current":-6.51556,"twenty":-8.581246,"median":12.81437,"eighty":21.778055,"marketCap":141257322888.44},{"date":"2021-02-12","current":-6.647176,"twenty":-8.568612,"median":12.811928,"eighty":21.76925,"marketCap":144110779017.9},{"date":"2021-02-19","current":-6.924972,"twenty":-8.557086,"median":12.793393,"eighty":21.76405,"marketCap":150133401214.18},{"date":"2021-02-26","current":-7.14012,"twenty":-8.538628,"median":12.777623,"eighty":21.7543,"marketCap":154797798461.22},{"date":"2021-03-05","current":-7.562577,"twenty":-8.531202,"median":12.771742,"eighty":21.732508,"marketCap":163956675058.32},{"date":"2021-03-12","current":-7.773596,"twenty":-8.523681,"median":12.763138,"eighty":21.714787,"marketCap":168531566546.18},{"date":"2021-03-19","current":-7.316863,"twenty":-8.499966,"median":12.748812,"eighty":21.708366,"marketCap":158629606142.89},{"date":"2021-03-26","current":-7.026916,"twenty":-8.470738,"median":12.738995,"eighty":21.697512,"marketCap":152343541752.41},{"date":"2021-04-01","current":-6.862623,"twenty":-8.466027,"median":12.735839,"eighty":21.676765,"marketCap":148781683897.82},{"date":"2021-04-09","current":-6.766512,"twenty":-8.447627,"median":12.73298,"eighty":21.648155,"marketCap":146697972410.15},{"date":"2021-04-16","current":-6.87949,"twenty":-8.445775,"median":12.719922,"eighty":21.643964,"marketCap":149147330611.99},{"date":"2021-04-23","current":-6.615362,"twenty":-8.44205,"median":12.708036,"eighty":21.640946,"marketCap":143421026651.07},{"date":"2021-04-30","current":-8.994606,"twenty":-8.445775,"median":12.705592,"eighty":21.62086,"marketCap":143877702034.78},{"date":"2021-05-07","current":-9.55997,"twenty":-8.509665,"median":12.694976,"eighty":21.583676,"marketCap":152921282243.92},{"date":"2021-05-14","current":-9.573789,"twenty":-8.562276,"median":12.688176,"eighty":21.577007,"marketCap":153142318682.19},{"date":"2021-05-21","current":-9.469892,"twenty":-8.600903,"median":12.681483,"eighty":21.565559,"marketCap":151480391273.06},{"date":"2021-05-28","current":-9.114916,"twenty":-8.645961,"median":12.671422,"eighty":21.549407,"marketCap":145802186292.53},{"date":"2021-06-04","current":-9.42253,"twenty":-8.69467,"median":12.66115,"eighty":21.541301,"marketCap":150722798678.21},{"date":"2021-06-11","current":-9.574462,"twenty":-8.724647,"median":12.653899,"eighty":21.533201,"marketCap":153153093220.86},{"date":"2021-06-18","current":-9.371657,"twenty":-8.766266,"median":12.651333,"eighty":21.520519,"marketCap":149909042426.25},{"date":"2021-06-25","current":-9.990787,"twenty":-8.819595,"median":12.647239,"eighty":21.479846,"marketCap":159812645109.96},{"date":"2021-07-02","current":-9.781243,"twenty":-8.951719,"median":12.642962,"eighty":21.470053,"marketCap":156460761150.5},{"date":"2021-07-09","current":-9.778957,"twenty":-9.048363,"median":12.639597,"eighty":21.40764,"marketCap":156424207948.16},{"date":"2021-07-16","current":-9.316322,"twenty":-9.096575,"median":12.633529,"eighty":21.387981,"marketCap":149023869034.88},{"date":"2021-07-23","current":-9.092109,"twenty":-9.09667,"median":12.631492,"eighty":21.381579,"marketCap":145437382158.48},{"date":"2021-07-30","current":27.952573,"twenty":-9.129853,"median":12.631201,"eighty":21.387981,"marketCap":155472216389.7},{"date":"2021-08-06","current":28.666516,"twenty":-9.116623,"median":12.63297,"eighty":21.523055,"marketCap":159443160906.41},{"date":"2021-08-13","current":28.132804,"twenty":-9.09667,"median":12.639422,"eighty":21.571069,"marketCap":156474655035.83},{"date":"2021-08-20","current":26.491421,"twenty":-9.092014,"median":12.642962,"eighty":21.643779,"marketCap":147345284033.99},{"date":"2021-08-27","current":27.886904,"twenty":-9.090598,"median":12.647239,"eighty":21.707287,"marketCap":155106959076.54},{"date":"2021-09-03","current":27.726847,"twenty":-9.088064,"median":12.651333,"eighty":21.763039,"marketCap":154216726978.8},{"date":"2021-09-10","current":27.463678,"twenty":-9.084687,"median":12.653636,"eighty":21.788158,"marketCap":152752980506.28},{"date":"2021-09-17","current":27.823409,"twenty":-9.069483,"median":12.660171,"eighty":21.871614,"marketCap":154753801149.82},{"date":"2021-09-24","current":29.120723,"twenty":-9.051423,"median":12.671422,"eighty":21.967318,"marketCap":161969465744.87},{"date":"2021-10-01","current":31.088681,"twenty":-9.014884,"median":12.681483,"eighty":22.052921,"marketCap":172915247950.96},{"date":"2021-10-08","current":32.455546,"twenty":-8.993705,"median":12.688176,"eighty":22.356806,"marketCap":180517744541.43},{"date":"2021-10-15","current":34.030294,"twenty":-8.968273,"median":12.694976,"eighty":22.511931,"marketCap":189276495240},{"date":"2021-10-22","current":33.593214,"twenty":-8.947998,"median":12.705592,"eighty":22.640394,"marketCap":186845455793.85},{"date":"2021-10-29","current":38.37695,"twenty":-8.912771,"median":12.708036,"eighty":22.739692,"marketCap":177531774126.84},{"date":"2021-11-05","current":37.872203,"twenty":-8.873071,"median":12.719922,"eighty":22.835885,"marketCap":175196809663.97},{"date":"2021-11-12","current":36.782528,"twenty":-8.857851,"median":12.73298,"eighty":23.003719,"marketCap":170155971587.62},{"date":"2021-11-19","current":35.987499,"twenty":-8.836227,"median":12.735839,"eighty":23.084519,"marketCap":166478169456.15},{"date":"2021-11-26","current":34.4386,"twenty":-8.821807,"median":12.738995,"eighty":23.159366,"marketCap":159312962893.86},{"date":"2021-12-03","current":36.170485,"twenty":-8.813049,"median":12.748812,"eighty":23.18377,"marketCap":167324665841.6},{"date":"2021-12-10","current":36.357689,"twenty":-8.796485,"median":12.763138,"eighty":23.253505,"marketCap":168190668797.23},{"date":"2021-12-17","current":35.050753,"twenty":-8.783725,"median":12.771742,"eighty":23.310139,"marketCap":162144781036.75},{"date":"2021-12-23","current":36.478605,"twenty":-8.777064,"median":12.776658,"eighty":23.398154,"marketCap":168750026545.33},{"date":"2021-12-31","current":36.276081,"twenty":-8.764786,"median":12.790021,"eighty":23.623735,"marketCap":167813150850.35},{"date":"2022-01-07","current":38.903726,"twenty":-8.75417,"median":12.811928,"eighty":24.366864,"marketCap":179968641079.64},{"date":"2022-01-14","current":41.026498,"twenty":-8.733257,"median":12.81437,"eighty":25.214465,"marketCap":189788576079.91},{"date":"2022-01-21","current":40.362034,"twenty":-8.724704,"median":12.817842,"eighty":25.408815,"marketCap":186714771108.19},{"date":"2022-01-28","current":41.842915,"twenty":-8.724647,"median":12.821212,"eighty":25.997317,"marketCap":193565327373.66},{"date":"2022-02-04","current":10.498342,"twenty":-8.709194,"median":12.821443,"eighty":26.212168,"marketCap":211027177694.99},{"date":"2022-02-11","current":10.530237,"twenty":-8.705236,"median":12.817842,"eighty":26.0103,"marketCap":211668288029.86},{"date":"2022-02-18","current":10.080572,"twenty":-8.705236,"median":12.804828,"eighty":25.332369,"marketCap":202629563779.66},{"date":"2022-02-25","current":10.151369,"twenty":-8.705236,"median":12.777623,"eighty":24.852733,"marketCap":204052666286.71},{"date":"2022-03-04","current":9.151664,"twenty":-8.705236,"median":12.763138,"eighty":23.819308,"marketCap":183957592829.68},{"date":"2022-03-11","current":9.674775,"twenty":-8.705236,"median":12.738995,"eighty":23.405202,"marketCap":194472645743.83},{"date":"2022-03-18","current":9.637929,"twenty":-8.705236,"median":12.728753,"eighty":23.276964,"marketCap":193732000370.26},{"date":"2022-03-25","current":10.468935,"twenty":-8.705236,"median":12.707774,"eighty":23.194028,"marketCap":210436068057.13},{"date":"2022-04-01","current":10.433544,"twenty":-8.705236,"median":12.692387,"eighty":23.164348,"marketCap":209724669431.41},{"date":"2022-04-08","current":10.581716,"twenty":-8.705236,"median":12.68044,"eighty":23.053582,"marketCap":212703059553.53},{"date":"2022-04-14","current":10.723062,"twenty":-8.705236,"median":12.66115,"eighty":22.961952,"marketCap":215544271809.74},{"date":"2022-04-22","current":10.518464,"twenty":-8.705236,"median":12.651333,"eighty":22.81381,"marketCap":211431642996.83},{"date":"2022-04-29","current":10.189255,"twenty":-8.705236,"median":12.642962,"eighty":22.671449,"marketCap":204814223471.08},{"date":"2022-05-06","current":9.892624,"twenty":-8.695752,"median":12.639242,"eighty":22.549014,"marketCap":213255289324.84},{"date":"2022-05-13","current":9.781557,"twenty":-8.636321,"median":12.639242,"eighty":22.549014,"marketCap":210861011213.62},{"date":"2022-05-20","current":10.081674,"twenty":-8.575789,"median":12.639242,"eighty":22.549014,"marketCap":217330659495.17},{"date":"2022-05-27","current":10.365444,"twenty":-8.520802,"median":12.639242,"eighty":22.549014,"marketCap":223447882872.68},{"date":"2022-06-03","current":10.178855,"twenty":-8.44656,"median":12.639242,"eighty":22.549014,"marketCap":219425570195.49},{"date":"2022-06-10","current":9.900987,"twenty":-8.401045,"median":12.639242,"eighty":22.549014,"marketCap":213435582382.51},{"date":"2022-06-17","current":8.554181,"twenty":-8.315159,"median":12.639242,"eighty":22.549014,"marketCap":184402469656.72},{"date":"2022-06-24","current":8.768365,"twenty":-8.252284,"median":12.639422,"eighty":22.551319,"marketCap":189019656968.16},{"date":"2022-07-01","current":8.701225,"twenty":-8.208032,"median":12.639422,"eighty":22.551319,"marketCap":187572288524.51},{"date":"2022-07-08","current":8.379152,"twenty":-8.120782,"median":12.639422,"eighty":22.551319,"marketCap":180629373019.48},{"date":"2022-07-15","current":8.046875,"twenty":-7.879634,"median":12.639422,"eighty":22.551319,"marketCap":173466477647.6},{"date":"2022-07-22","current":8.356816,"twenty":-7.635366,"median":12.639422,"eighty":22.551319,"marketCap":180147896934.68},{"date":"2022-07-29","current":5.381058,"twenty":-7.562668,"median":12.639422,"eighty":22.551319,"marketCap":194632843419.28},{"date":"2022-08-05","current":5.242982,"twenty":-7.463244,"median":12.639422,"eighty":22.551319,"marketCap":189638665673.37},{"date":"2022-08-12","current":5.423005,"twenty":-7.339231,"median":12.639422,"eighty":22.551319,"marketCap":196150061319.22},{"date":"2022-08-19","current":5.351052,"twenty":-7.17832,"median":12.639422,"eighty":22.551319,"marketCap":193547566133.53},{"date":"2022-08-26","current":5.529981,"twenty":-7.070699,"median":12.639422,"eighty":22.551319,"marketCap":200019423645.96},{"date":"2022-09-02","current":5.396498,"twenty":-7.009991,"median":12.639422,"eighty":22.551319,"marketCap":195191320290.29},{"date":"2022-09-09","current":5.327775,"twenty":-6.972917,"median":12.639422,"eighty":22.551319,"marketCap":192705618992.15},{"date":"2022-09-16","current":5.233945,"twenty":-6.891317,"median":12.639422,"eighty":22.551319,"marketCap":189311807393.49},{"date":"2022-09-23","current":4.813336,"twenty":-6.856107,"median":12.639422,"eighty":22.551319,"marketCap":174098346242.99},{"date":"2022-09-30","current":4.952959,"twenty":-6.771346,"median":12.639422,"eighty":22.551319,"marketCap":179148518440.44},{"date":"2022-10-07","current":5.146484,"twenty":-6.662431,"median":12.639422,"eighty":22.551319,"marketCap":186148321391.64},{"date":"2022-10-14","current":5.01486,"twenty":-6.633595,"median":12.639422,"eighty":22.551319,"marketCap":181387497112.73},{"date":"2022-10-21","current":5.169167,"twenty":-6.220435,"median":12.639422,"eighty":22.551319,"marketCap":186968770475.36},{"date":"2022-10-28","current":4.597125,"twenty":-5.862057,"median":12.639422,"eighty":22.551319,"marketCap":199331353322.44},{"date":"2022-11-04","current":4.674195,"twenty":4.547934,"median":12.633529,"eighty":22.511931,"marketCap":202673079566.94},{"date":"2022-11-11","current":4.538622,"twenty":4.436326,"median":12.624337,"eighty":22.282219,"marketCap":196794633175.63},{"date":"2022-11-18","current":4.560623,"twenty":4.436326,"median":12.602379,"eighty":21.994083,"marketCap":197748617547.06},{"date":"2022-11-25","current":4.662301,"twenty":4.396706,"median":12.589124,"eighty":21.936074,"marketCap":202157347108.1},{"date":"2022-12-02","current":4.714956,"twenty":4.396706,"median":12.573808,"eighty":21.800544,"marketCap":204440517353.44},{"date":"2022-12-09","current":4.564339,"twenty":4.396706,"median":12.531499,"eighty":21.750182,"marketCap":197909725671.34},{"date":"2022-12-16","current":4.413246,"twenty":4.396332,"median":12.505201,"eighty":21.662976,"marketCap":191358358100.31},{"date":"2022-12-23","current":4.613322,"twenty":4.396332,"median":12.493439,"eighty":21.581331,"marketCap":200033632264.44},{"date":"2022-12-30","current":4.526722,"twenty":4.396332,"median":12.482326,"eighty":21.536441,"marketCap":196278678138.44},{"date":"2023-01-06","current":4.563926,"twenty":4.396332,"median":12.472814,"eighty":21.423243,"marketCap":197891827890},{"date":"2023-01-13","current":4.799044,"twenty":4.396332,"median":12.452559,"eighty":21.331279,"marketCap":208086565637.85},{"date":"2023-01-20","current":4.711072,"twenty":4.396332,"median":12.442951,"eighty":21.25851,"marketCap":204272069675.25},{"date":"2023-01-27","current":4.721227,"twenty":4.396332,"median":12.426068,"eighty":21.124708,"marketCap":204712414754.97},{"date":"2023-02-03","current":4.807154,"twenty":4.396332,"median":12.41169,"eighty":16.405426,"marketCap":203385882054.14},{"date":"2023-02-10","current":5.036919,"twenty":4.396332,"median":12.382069,"eighty":16.278688,"marketCap":213107035170.59},{"date":"2023-02-17","current":5.002754,"twenty":4.396332,"median":12.366141,"eighty":16.241797,"marketCap":211661553198.81},{"date":"2023-02-24","current":4.891231,"twenty":4.396332,"median":12.345369,"eighty":16.040357,"marketCap":206943113220.08},{"date":"2023-03-03","current":5.056554,"twenty":4.396332,"median":12.316191,"eighty":15.756429,"marketCap":213937766417.93},{"date":"2023-03-10","current":5.017443,"twenty":4.396332,"median":12.296318,"eighty":15.686553,"marketCap":212283016453.19},{"date":"2023-03-17","current":4.387115,"twenty":4.366639,"median":12.252027,"eighty":15.647277,"marketCap":185614437009.36},{"date":"2023-03-24","current":4.374932,"twenty":4.366639,"median":12.224005,"eighty":15.502621,"marketCap":185099039834.23},{"date":"2023-03-31","current":4.64456,"twenty":4.3688,"median":12.187923,"eighty":15.404248,"marketCap":196506690652.22},{"date":"2023-04-06","current":4.887343,"twenty":4.3688,"median":12.173936,"eighty":15.343435,"marketCap":206778589448.82},{"date":"2023-04-14","current":4.992367,"twenty":4.366639,"median":12.141154,"eighty":15.246253,"marketCap":211222045950.48},{"date":"2023-04-21","current":4.942488,"twenty":4.366639,"median":12.124456,"eighty":15.182203,"marketCap":209111733271.91},{"date":"2023-04-28","current":4.955807,"twenty":4.366639,"median":12.10639,"eighty":15.100514,"marketCap":209675234479.74},{"date":"2023-05-05","current":4.675677,"twenty":4.366639,"median":12.043281,"eighty":15.00698,"marketCap":205271585431.56},{"date":"2023-05-12","current":4.684805,"twenty":4.366639,"median":12.021919,"eighty":14.918874,"marketCap":205672311422.14},{"date":"2023-05-19","current":4.640628,"twenty":4.366639,"median":12.005898,"eighty":14.841836,"marketCap":203732812858.58},{"date":"2023-05-26","current":4.489859,"twenty":4.366639,"median":11.961676,"eighty":14.71593,"marketCap":197113790479.36},{"date":"2023-06-02","current":4.435121,"twenty":4.31459,"median":11.88551,"eighty":14.626411,"marketCap":194710690462.47},{"date":"2023-06-09","current":4.446285,"twenty":4.31459,"median":11.735008,"eighty":14.098365,"marketCap":195200824835.3},{"date":"2023-06-16","current":4.596434,"twenty":4.31459,"median":10.786714,"eighty":13.873761,"marketCap":201792640434.36},{"date":"2023-06-23","current":4.547394,"twenty":4.294218,"median":10.59682,"eighty":13.731049,"marketCap":199639697894.4},{"date":"2023-06-30","current":4.537902,"twenty":4.294218,"median":10.508403,"eighty":13.624081,"marketCap":199222955502.16},{"date":"2023-07-07","current":4.436287,"twenty":4.294218,"median":10.454943,"eighty":13.538128,"marketCap":194761890918.09},{"date":"2023-07-14","current":4.632763,"twenty":4.294218,"median":10.438305,"eighty":13.494969,"marketCap":203387548502.91},{"date":"2023-07-21","current":4.742948,"twenty":4.294218,"median":10.39932,"eighty":13.4391,"marketCap":208224927984.22},{"date":"2023-07-28","current":7.450283,"twenty":4.294218,"median":10.344643,"eighty":13.384717,"marketCap":216028418509.32},{"date":"2023-08-04","current":7.511578,"twenty":4.294218,"median":10.319764,"eighty":13.337916,"marketCap":217805723810.31},{"date":"2023-08-11","current":7.097907,"twenty":4.294218,"median":10.21558,"eighty":13.321741,"marketCap":205810920510.47},{"date":"2023-08-18","current":6.929107,"twenty":4.294218,"median":10.176465,"eighty":13.286916,"marketCap":200916369447.67},{"date":"2023-08-25","current":6.913716,"twenty":4.294218,"median":10.152525,"eighty":13.273842,"marketCap":200470094251.49},{"date":"2023-09-01","current":7.126134,"twenty":4.273846,"median":10.081674,"eighty":13.244838,"marketCap":206629378624.47},{"date":"2023-09-08","current":7.178585,"twenty":4.273846,"median":10.041512,"eighty":13.238874,"marketCap":208150249920.19},{"date":"2023-09-15","current":7.365354,"twenty":4.273846,"median":9.977437,"eighty":13.19113,"marketCap":213565784829.42},{"date":"2023-09-22","current":7.37485,"twenty":0.333089,"median":9.93551,"eighty":13.17357,"marketCap":213841143897.16},{"date":"2023-09-28","current":7.469645,"twenty":-1.627103,"median":9.892624,"eighty":13.154072,"marketCap":216589835588.48},{"date":"2023-10-06","current":7.213757,"twenty":-5.589945,"median":9.825056,"eighty":13.120555,"marketCap":209170097124.13},{"date":"2023-10-13","current":7.596744,"twenty":-5.589945,"median":9.706442,"eighty":13.089104,"marketCap":220275189691.17},{"date":"2023-10-20","current":7.55942,"twenty":-5.589945,"median":9.552407,"eighty":13.06298,"marketCap":219192941200.33},{"date":"2023-10-27","current":7.46032,"twenty":-5.717318,"median":9.524787,"eighty":13.048679,"marketCap":216319423099.46},{"date":"2023-11-03","current":7.28026,"twenty":-5.717318,"median":9.28849,"eighty":13.026579,"marketCap":213289760268.35},{"date":"2023-11-10","current":7.273002,"twenty":-5.717318,"median":9.061058,"eighty":13.009789,"marketCap":213077123517.56},{"date":"2023-11-17","current":7.281553,"twenty":-5.717318,"median":9.037151,"eighty":12.989687,"marketCap":213327680079.23},{"date":"2023-11-24","current":7.294737,"twenty":-5.717318,"median":8.84646,"eighty":12.982101,"marketCap":213713911761.17},{"date":"2023-12-01","current":7.282263,"twenty":-5.717318,"median":8.701225,"eighty":12.971499,"marketCap":213348446054.1},{"date":"2023-12-08","current":7.088722,"twenty":-5.67486,"median":8.550865,"eighty":12.969712,"marketCap":207678288566.43},{"date":"2023-12-15","current":7.137786,"twenty":-5.67486,"median":8.444246,"eighty":12.969712,"marketCap":209115719551.62},{"date":"2023-12-22","current":7.244654,"twenty":-5.67486,"median":8.363249,"eighty":12.969712,"marketCap":212246652122.59},{"date":"2023-12-29","current":7.29733,"twenty":-5.717318,"median":8.332276,"eighty":12.969965,"marketCap":213789877216.9},{"date":"2024-01-05","current":7.263799,"twenty":-5.759775,"median":8.290631,"eighty":12.970218,"marketCap":212807527696.37},{"date":"2024-01-12","current":6.946515,"twenty":-5.759775,"median":8.119253,"eighty":12.970218,"marketCap":203512051204.48},{"date":"2024-01-19","current":6.678185,"twenty":-5.810916,"median":7.905493,"eighty":12.969206,"marketCap":195650806073.87},{"date":"2024-01-26","current":6.846401,"twenty":-5.759775,"median":7.755997,"eighty":12.94834,"marketCap":200579024004.37},{"date":"2024-02-02","current":10.534105,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203940254360.28},{"date":"2024-02-09","current":10.510091,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203475345598.99},{"date":"2024-02-16","current":10.508674,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203447931388.58},{"date":"2024-02-23","current":10.529769,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203856320500.76},{"date":"2024-03-01","current":10.509402,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":203462029164.3},{"date":"2024-03-08","current":10.533777,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":203933933680.09},{"date":"2024-03-15","current":10.820844,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":209480706637.5},{"date":"2024-03-22","current":11.099149,"twenty":-5.717318,"median":7.698014,"eighty":12.931259,"marketCap":214868417175.33},{"date":"2024-03-28","current":11.045282,"twenty":-5.717318,"median":7.698014,"eighty":12.931259,"marketCap":213825601207.23},{"date":"2024-04-05","current":11.699911,"twenty":-5.759775,"median":7.690268,"eighty":12.915313,"marketCap":226498580560.87},{"date":"2024-04-12","current":12.191843,"twenty":-5.759775,"median":7.690268,"eighty":12.899959,"marketCap":236021880274.53},{"date":"2024-04-19","current":11.766761,"twenty":-5.759775,"median":7.690268,"eighty":12.889237,"marketCap":227792734716.01},{"date":"2024-04-26","current":12.012788,"twenty":-5.717318,"median":7.698014,"eighty":12.881118,"marketCap":232555565530.08},{"date":"2024-05-03","current":12.675588,"twenty":-5.717318,"median":7.698014,"eighty":12.866861,"marketCap":228261979601.14},{"date":"2024-05-10","current":13.082883,"twenty":-5.717318,"median":7.698014,"eighty":12.869295,"marketCap":235596562809.88},{"date":"2024-05-17","current":12.610728,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":227093988435.27},{"date":"2024-05-24","current":12.504198,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":225175599866.53},{"date":"2024-05-31","current":12.705264,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":228796383613.03},{"date":"2024-06-07","current":12.377644,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":222896616840.34},{"date":"2024-06-14","current":12.252994,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":220651914407.09},{"date":"2024-06-21","current":12.470794,"twenty":-5.759775,"median":7.690268,"eighty":12.889237,"marketCap":224574046053.42},{"date":"2024-06-28","current":12.695868,"twenty":-5.964339,"median":7.637868,"eighty":12.890859,"marketCap":228627177574.19},{"date":"2024-07-05","current":12.891244,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":232145516043.91},{"date":"2024-07-12","current":12.817673,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":230820651764.36},{"date":"2024-07-15","current":12.862503,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":231627949770.82},{"date":"2024-08-02","current":12.194858,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":224263423631.72},{"date":"2024-08-09","current":12.146416,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":223372580465.43},{"date":"2024-08-16","current":12.341619,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":226962377714.46},{"date":"2024-08-23","current":12.244765,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":225181229505.17},{"date":"2024-08-30","current":12.134164,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":223147281792.82},{"date":"2024-09-06","current":11.382883,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":209331209465.74},{"date":"2024-09-13","current":11.485141,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":211211748518.05},{"date":"2024-09-20","current":11.693918,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":215051151749.36},{"date":"2024-09-27","current":11.179777,"twenty":-6.131535,"median":7.521875,"eighty":12.891252,"marketCap":205596093693.84},{"date":"2024-10-04","current":11.621529,"twenty":-6.131535,"median":7.521875,"eighty":12.887142,"marketCap":213719923972.73},{"date":"2024-10-11","current":11.436388,"twenty":-6.131535,"median":7.521875,"eighty":12.887142,"marketCap":210315174146.95},{"date":"2024-10-18","current":11.144031,"twenty":-6.131535,"median":7.521875,"eighty":12.86438,"marketCap":204938729071.54},{"date":"2024-10-25","current":11.166318,"twenty":-6.131535,"median":7.521875,"eighty":12.835049,"marketCap":205348590663.61},{"date":"2024-10-31","current":11.20884,"twenty":-6.131535,"median":7.521875,"eighty":12.819247,"marketCap":206130576339.3},{"date":"2024-11-08","current":13.230566,"twenty":-6.138582,"median":7.516726,"eighty":12.818573,"marketCap":206899584911.78},{"date":"2024-11-15","current":12.938543,"twenty":-6.138582,"median":7.516726,"eighty":12.81328,"marketCap":202332933612.6},{"date":"2024-11-22","current":13.038841,"twenty":-6.138582,"median":7.516726,"eighty":12.81328,"marketCap":203901391731.06},{"date":"2024-11-29","current":12.753672,"twenty":-6.138582,"median":7.516726,"eighty":12.79078,"marketCap":199441914812.56},{"date":"2024-12-06","current":12.561054,"twenty":-6.138582,"median":7.516726,"eighty":12.780395,"marketCap":196429765115.57},{"date":"2024-12-13","current":12.611079,"twenty":-6.138582,"median":7.516726,"eighty":12.75517,"marketCap":197212067292.43},{"date":"2024-12-20","current":11.951646,"twenty":-6.138582,"median":7.516726,"eighty":12.737511,"marketCap":186899840923.42},{"date":"2024-12-27","current":12.140379,"twenty":-6.138582,"median":7.516726,"eighty":12.707826,"marketCap":189851254837.58},{"date":"2025-01-03","current":12.619314,"twenty":-6.138582,"median":7.516726,"eighty":12.702205,"marketCap":197340829077.84},{"date":"2025-01-10","current":12.791203,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":200028823198.46},{"date":"2025-01-17","current":13.191036,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":206281414343.57},{"date":"2025-01-24","current":12.812523,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":200362225138.51},{"date":"2025-01-31","current":12.686235,"twenty":-6.145628,"median":7.511578,"eighty":12.697327,"marketCap":204159584138.76},{"date":"2025-02-07","current":12.506367,"twenty":-6.145628,"median":7.511578,"eighty":12.672896,"marketCap":201264977824.37},{"date":"2025-02-14","current":12.739875,"twenty":-6.145628,"median":7.511578,"eighty":12.659185,"marketCap":205022798776.25},{"date":"2025-02-21","current":12.663146,"twenty":-6.145628,"median":7.511578,"eighty":12.659185,"marketCap":203788012574.71},{"date":"2025-02-28","current":12.643483,"twenty":-6.145628,"median":7.511578,"eighty":12.651775,"marketCap":203471581176.71},{"date":"2025-03-07","current":12.528053,"twenty":-6.152675,"median":7.499543,"eighty":12.65198,"marketCap":201613948206.61},{"date":"2025-03-14","current":12.954283,"twenty":-6.152675,"median":7.499543,"eighty":12.66213,"marketCap":208473268275.79},{"date":"2025-03-21","current":13.435432,"twenty":-6.152675,"median":7.597007,"eighty":12.689797,"marketCap":216216401527.39},{"date":"2025-03-28","current":13.611589,"twenty":-6.152675,"median":7.60633,"eighty":12.705264,"marketCap":219064921301.74},{"date":"2025-04-04","current":12.229418,"twenty":-6.152675,"median":7.60633,"eighty":12.720227,"marketCap":196820255014.76},{"date":"2025-04-07","current":11.337376,"twenty":-6.152675,"median":7.60633,"eighty":12.720227,"marketCap":182463719363.51}],"updateTime":1744148247423}}}