US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SHELL PLC SPON ADS EACH REPR 2 ORD SHS

91.88

+0.76000.83%

Post-market: 91.75-0.1300-0.14%19:03 EDT

Volume:5.42M

Turnover:497.40M

Market Cap:261.39B

PE:15.31

High:92.24

Open:91.49

Low:91.37

Close:91.12

52wk High:92.95

52wk Low:58.55

Shares:2.84B

Float Shares:2.82B

Volume Ratio:0.52

T/O Rate:0.19%

Dividend:2.89

Dividend Rate:3.15%

EPS(TTM):6.00

EPS(LYR):6.00

ROE:10.19%

ROA:4.92%

PB:1.50

PE(LYR):15.31

Loading ...

Overview Company News Filings

Oil Stocks Jump. Battalion Oil Up 54%; US Energy Up 12%; Indonesia Energy Up 9%; USO Up 5%; Occidental Up 3%; Chevron, Apache And Exxon Mobil Up 2%

Tiger Newspress

Iran Says Strait of Hormuz Closed, Warns It Will Attack Ships Trying to Pass

Shell price target raised to 3,600 GBp from 3,400 GBp at JPMorgan

Premarket Movers | Oil Stocks Rocket with Indonesia Energy up 38%; Defense Stocks Surge With RTX, Lockheed Martin up Nearly 8%; Precious Metal Shares Shine

Tiger Newspress

24H | Broadcom, Alphabet, SanDisk Drop around 2%; Palantir Jumps 4%; Occidental Gains 5%; Lockeed Martin Soars 13%; Blue Gold Rockets 17%

Tiger Newspress

24H | Gold, Silver, Oil, Military Stocks Jump on Iran Conflict

Tiger Newspress

Shell Rallies Friday, Outperforms Market

European Equities Traded in the US as American Depositary Receipts Little Changed in Friday Trading

MT Newswires Live

Press Release: Director/PDMR Shareholding

Press Release: Voting Rights and Capital

Oil Stocks Jump as WTI Crude Oil Futures Rise 3.8%. Occidental up Nearly 3%; BP, Devon up over 2%

Tiger Newspress

Sector Update: Energy Stocks Higher Thursday Afternoon

MT Newswires Live

Market Chatter: Shell Reviewing Investments Under Ventures Arm

MT Newswires Live

Shell price target raised to 3,300 GBp from 3,250 GBp at Berenberg

Shell price target raised to 3,400 GBp from 3,200 GBp at JPMorgan

Shell, Metlen Set Multiyear LNG Supply Plan for Greek Terminals

MT Newswires Live

Shell, Metlen Form Strategic LNG Alliance

Benzinga_recent_news

Sector Update: Energy Stocks Decline Tuesday Afternoon

MT Newswires Live

Shell Could Make Acquisitions to Boost Reserves -- Market Talk

Market Chatter: Shell Says US Licenses Enable Progress on Dragon Gas Project in Venezuela

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHEL/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEL\",,,,,undefined,":{"symbol":"SHEL","market":"US","secType":"STK","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","latestPrice":91.88,"timestamp":1774468800000,"preClose":91.12,"halted":0,"volume":5415061,"hourTrading":{"tag":"盘后","latestPrice":91.75,"preClose":91.88,"latestTime":"19:03 EDT","volume":160516,"amount":14745150.64504,"timestamp":1774479787484,"change":-0.13,"changeRate":-0.001415,"amplitude":0.006095},"delay":0,"changeRate":0.008340649692712806,"floatShares":2822000000,"shares":2844945835,"eps":6,"marketStatus":"Post-Mkt","change":0.76,"latestTime":"03-25 19:06:01 EDT","open":91.49,"high":92.24,"low":91.37,"amount":497403379.363245,"amplitude":0.009548,"askPrice":91.75,"askSize":250,"bidPrice":91.12,"bidSize":3,"shortable":3,"etf":0,"ttmEps":6,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":4,"adr":0,"adrRate":2,"exchange":"NYSE","adjPreClose":91.12,"dividendRate":0.031476,"preHourTrading":{"tag":"盘前","latestPrice":91.47,"preClose":91.12,"latestTime":"09:29 EDT","volume":155054,"amount":14225446.285939999,"timestamp":1774445399999,"change":0.35,"changeRate":0.003841,"amplitude":0.012401},"postHourTrading":{"tag":"盘后","latestPrice":91.75,"preClose":91.88,"latestTime":"19:03 EDT","volume":160516,"amount":14745150.64504,"timestamp":1774479787484,"change":-0.13,"changeRate":-0.001415,"amplitude":0.006095},"volumeRatio":0.523896,"optionData":{"bulkOrders":[{"symbol":"SHEL","call":false,"expireDate":1776398400000,"strike":"80.0","timestamp":1774379999315,"price":0.28,"volume":3700,"amount":103600,"type":"-"}]},"impliedVol":0.3266,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEL\",,,,,undefined,":{"symbol":"SHEL","floatShares":2822000000,"roa":"4.92%","roe":"10.19%","lyrEps":6,"volumeRatio":0.523896,"shares":2844945835,"dividePrice":2.892,"high":92.24,"amplitude":0.009548,"preClose":91.12,"low":91.37,"week52Low":58.545,"pbRate":"1.50","psRate":"0.98","week52High":92.95,"institutionHeld":0.1763,"latestPrice":91.88,"committee":-0.976285,"eps":6,"divideRate":0.031476,"volume":5415061,"delay":0,"ttmEps":6,"open":91.49,"prevYearClose":73.48,"prevWeekClose":90.44,"prevMonthClose":83.51,"prevQuarterClose":73.48,"fiveDayClose":92.75,"twentyDayClose":82.28,"sixtyDayClose":72.81,"dividendPayoutRate":0.9458572673641923,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.04069767441860469,"fiveYearAvgDividendRate":0.03892577581401048},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHEL\",params:#limit:5,,,undefined,":[{"date":"2026-05-07","symbol":"SHEL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778140800000,"name":null,"time":"Pre-Market","dateTimestamp":1778126400000,"actualEps":null},{"date":"2026-02-20","symbol":"SHEL","amount":0.744,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-30"},{"market":"US","date":"2026-02-05","symbol":"SHEL","fiscalQuarterEnding":"2025/12","expectedEps":1.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":1.2},{"date":"2025-11-14","symbol":"SHEL","amount":0.716,"announcedDate":"2025-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-18"},{"market":"US","date":"2025-10-30","symbol":"SHEL","fiscalQuarterEnding":"2025/09","expectedEps":1.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":1.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHEL\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-17","recordDate":"2022-02-18","paymentDate":"2022-03-28","value":0.48,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-27","value":0.5,"currency":"USD"},{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-09-19","value":0.5,"currency":"USD"},{"executeDate":"2022-11-09","recordDate":"2022-11-11","paymentDate":"2022-12-19","value":0.5,"currency":"USD"},{"executeDate":"2023-02-16","recordDate":"2023-02-17","paymentDate":"2023-03-27","value":0.575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":18,"updateTime":1764993600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHEL","date":"2026-03-24","current":15.3425,"percent":0.788399,"low":-10.005544,"twenty":4.893554,"median":10.984269,"eighty":14.8091,"high":43.48485,"avg":11.237474,"sd":9.94285,"marketCap":261560333610.99},"quantilePoints":[{"date":"2021-03-26","current":-7.026916,"twenty":-8.470738,"median":12.738995,"eighty":21.697512,"marketCap":152343541752.41},{"date":"2021-04-01","current":-6.862623,"twenty":-8.466027,"median":12.735839,"eighty":21.676765,"marketCap":148781683897.82},{"date":"2021-04-09","current":-6.766512,"twenty":-8.447627,"median":12.73298,"eighty":21.648155,"marketCap":146697972410.15},{"date":"2021-04-16","current":-6.87949,"twenty":-8.445775,"median":12.719922,"eighty":21.643964,"marketCap":149147330611.99},{"date":"2021-04-23","current":-6.615362,"twenty":-8.44205,"median":12.708036,"eighty":21.640946,"marketCap":143421026651.07},{"date":"2021-04-30","current":-8.994606,"twenty":-8.445775,"median":12.705592,"eighty":21.62086,"marketCap":143877702034.78},{"date":"2021-05-07","current":-9.55997,"twenty":-8.509665,"median":12.694976,"eighty":21.583676,"marketCap":152921282243.92},{"date":"2021-05-14","current":-9.573789,"twenty":-8.562276,"median":12.688176,"eighty":21.577007,"marketCap":153142318682.19},{"date":"2021-05-21","current":-9.469892,"twenty":-8.600903,"median":12.681483,"eighty":21.565559,"marketCap":151480391273.06},{"date":"2021-05-28","current":-9.114916,"twenty":-8.645961,"median":12.671422,"eighty":21.549407,"marketCap":145802186292.53},{"date":"2021-06-04","current":-9.42253,"twenty":-8.69467,"median":12.66115,"eighty":21.541301,"marketCap":150722798678.21},{"date":"2021-06-11","current":-9.574462,"twenty":-8.724647,"median":12.653899,"eighty":21.533201,"marketCap":153153093220.86},{"date":"2021-06-18","current":-9.371657,"twenty":-8.766266,"median":12.651333,"eighty":21.520519,"marketCap":149909042426.25},{"date":"2021-06-25","current":-9.990787,"twenty":-8.819595,"median":12.647239,"eighty":21.479846,"marketCap":159812645109.96},{"date":"2021-07-02","current":-9.781243,"twenty":-8.951719,"median":12.642962,"eighty":21.470053,"marketCap":156460761150.5},{"date":"2021-07-09","current":-9.778957,"twenty":-9.048363,"median":12.639597,"eighty":21.40764,"marketCap":156424207948.16},{"date":"2021-07-16","current":-9.316322,"twenty":-9.096575,"median":12.633529,"eighty":21.387981,"marketCap":149023869034.88},{"date":"2021-07-23","current":-9.092109,"twenty":-9.09667,"median":12.631492,"eighty":21.381579,"marketCap":145437382158.48},{"date":"2021-07-30","current":27.952573,"twenty":-9.129853,"median":12.631201,"eighty":21.387981,"marketCap":155472216389.7},{"date":"2021-08-06","current":28.666516,"twenty":-9.116623,"median":12.63297,"eighty":21.523055,"marketCap":159443160906.41},{"date":"2021-08-13","current":28.132804,"twenty":-9.09667,"median":12.639422,"eighty":21.571069,"marketCap":156474655035.83},{"date":"2021-08-20","current":26.491421,"twenty":-9.092014,"median":12.642962,"eighty":21.643779,"marketCap":147345284033.99},{"date":"2021-08-27","current":27.886904,"twenty":-9.090598,"median":12.647239,"eighty":21.707287,"marketCap":155106959076.54},{"date":"2021-09-03","current":27.726847,"twenty":-9.088064,"median":12.651333,"eighty":21.763039,"marketCap":154216726978.8},{"date":"2021-09-10","current":27.463678,"twenty":-9.084687,"median":12.653636,"eighty":21.788158,"marketCap":152752980506.28},{"date":"2021-09-17","current":27.823409,"twenty":-9.069483,"median":12.660171,"eighty":21.871614,"marketCap":154753801149.82},{"date":"2021-09-24","current":29.120723,"twenty":-9.051423,"median":12.671422,"eighty":21.967318,"marketCap":161969465744.87},{"date":"2021-10-01","current":31.088681,"twenty":-9.014884,"median":12.681483,"eighty":22.052921,"marketCap":172915247950.96},{"date":"2021-10-08","current":32.455546,"twenty":-8.993705,"median":12.688176,"eighty":22.356806,"marketCap":180517744541.43},{"date":"2021-10-15","current":34.030294,"twenty":-8.968273,"median":12.694976,"eighty":22.511931,"marketCap":189276495240},{"date":"2021-10-22","current":33.593214,"twenty":-8.947998,"median":12.705592,"eighty":22.640394,"marketCap":186845455793.85},{"date":"2021-10-29","current":38.37695,"twenty":-8.912771,"median":12.708036,"eighty":22.739692,"marketCap":177531774126.84},{"date":"2021-11-05","current":37.872203,"twenty":-8.873071,"median":12.719922,"eighty":22.835885,"marketCap":175196809663.97},{"date":"2021-11-12","current":36.782528,"twenty":-8.857851,"median":12.73298,"eighty":23.003719,"marketCap":170155971587.62},{"date":"2021-11-19","current":35.987499,"twenty":-8.836227,"median":12.735839,"eighty":23.084519,"marketCap":166478169456.15},{"date":"2021-11-26","current":34.4386,"twenty":-8.821807,"median":12.738995,"eighty":23.159366,"marketCap":159312962893.86},{"date":"2021-12-03","current":36.170485,"twenty":-8.813049,"median":12.748812,"eighty":23.18377,"marketCap":167324665841.6},{"date":"2021-12-10","current":36.357689,"twenty":-8.796485,"median":12.763138,"eighty":23.253505,"marketCap":168190668797.23},{"date":"2021-12-17","current":35.050753,"twenty":-8.783725,"median":12.771742,"eighty":23.310139,"marketCap":162144781036.75},{"date":"2021-12-23","current":36.478605,"twenty":-8.777064,"median":12.776658,"eighty":23.398154,"marketCap":168750026545.33},{"date":"2021-12-31","current":36.276081,"twenty":-8.764786,"median":12.790021,"eighty":23.623735,"marketCap":167813150850.35},{"date":"2022-01-07","current":38.903726,"twenty":-8.75417,"median":12.811928,"eighty":24.366864,"marketCap":179968641079.64},{"date":"2022-01-14","current":41.026498,"twenty":-8.733257,"median":12.81437,"eighty":25.214465,"marketCap":189788576079.91},{"date":"2022-01-21","current":40.362034,"twenty":-8.724704,"median":12.817842,"eighty":25.408815,"marketCap":186714771108.19},{"date":"2022-01-28","current":41.842915,"twenty":-8.724647,"median":12.821212,"eighty":25.997317,"marketCap":193565327373.66},{"date":"2022-02-04","current":10.498342,"twenty":-8.709194,"median":12.821443,"eighty":26.212168,"marketCap":211027177694.99},{"date":"2022-02-11","current":10.530237,"twenty":-8.705236,"median":12.817842,"eighty":26.0103,"marketCap":211668288029.86},{"date":"2022-02-18","current":10.080572,"twenty":-8.705236,"median":12.804828,"eighty":25.332369,"marketCap":202629563779.66},{"date":"2022-02-25","current":10.151369,"twenty":-8.705236,"median":12.777623,"eighty":24.852733,"marketCap":204052666286.71},{"date":"2022-03-04","current":9.151664,"twenty":-8.705236,"median":12.763138,"eighty":23.819308,"marketCap":183957592829.68},{"date":"2022-03-11","current":9.674775,"twenty":-8.705236,"median":12.738995,"eighty":23.405202,"marketCap":194472645743.83},{"date":"2022-03-18","current":9.637929,"twenty":-8.705236,"median":12.728753,"eighty":23.276964,"marketCap":193732000370.26},{"date":"2022-03-25","current":10.468935,"twenty":-8.705236,"median":12.707774,"eighty":23.194028,"marketCap":210436068057.13},{"date":"2022-04-01","current":10.433544,"twenty":-8.705236,"median":12.692387,"eighty":23.164348,"marketCap":209724669431.41},{"date":"2022-04-08","current":10.581716,"twenty":-8.705236,"median":12.68044,"eighty":23.053582,"marketCap":212703059553.53},{"date":"2022-04-14","current":10.723062,"twenty":-8.705236,"median":12.66115,"eighty":22.961952,"marketCap":215544271809.74},{"date":"2022-04-22","current":10.518464,"twenty":-8.705236,"median":12.651333,"eighty":22.81381,"marketCap":211431642996.83},{"date":"2022-04-29","current":10.189255,"twenty":-8.705236,"median":12.642962,"eighty":22.671449,"marketCap":204814223471.08},{"date":"2022-05-06","current":9.892624,"twenty":-8.695752,"median":12.639242,"eighty":22.549014,"marketCap":213255289324.84},{"date":"2022-05-13","current":9.781557,"twenty":-8.636321,"median":12.639242,"eighty":22.549014,"marketCap":210861011213.62},{"date":"2022-05-20","current":10.081674,"twenty":-8.575789,"median":12.639242,"eighty":22.549014,"marketCap":217330659495.17},{"date":"2022-05-27","current":10.365444,"twenty":-8.520802,"median":12.639242,"eighty":22.549014,"marketCap":223447882872.68},{"date":"2022-06-03","current":10.178855,"twenty":-8.44656,"median":12.639242,"eighty":22.549014,"marketCap":219425570195.49},{"date":"2022-06-10","current":9.900987,"twenty":-8.401045,"median":12.639242,"eighty":22.549014,"marketCap":213435582382.51},{"date":"2022-06-17","current":8.554181,"twenty":-8.315159,"median":12.639242,"eighty":22.549014,"marketCap":184402469656.72},{"date":"2022-06-24","current":8.768365,"twenty":-8.252284,"median":12.639422,"eighty":22.551319,"marketCap":189019656968.16},{"date":"2022-07-01","current":8.701225,"twenty":-8.208032,"median":12.639422,"eighty":22.551319,"marketCap":187572288524.51},{"date":"2022-07-08","current":8.379152,"twenty":-8.120782,"median":12.639422,"eighty":22.551319,"marketCap":180629373019.48},{"date":"2022-07-15","current":8.046875,"twenty":-7.879634,"median":12.639422,"eighty":22.551319,"marketCap":173466477647.6},{"date":"2022-07-22","current":8.356816,"twenty":-7.635366,"median":12.639422,"eighty":22.551319,"marketCap":180147896934.68},{"date":"2022-07-29","current":5.381058,"twenty":-7.562668,"median":12.639422,"eighty":22.551319,"marketCap":194632843419.28},{"date":"2022-08-05","current":5.242982,"twenty":-7.463244,"median":12.639422,"eighty":22.551319,"marketCap":189638665673.37},{"date":"2022-08-12","current":5.423005,"twenty":-7.339231,"median":12.639422,"eighty":22.551319,"marketCap":196150061319.22},{"date":"2022-08-19","current":5.351052,"twenty":-7.17832,"median":12.639422,"eighty":22.551319,"marketCap":193547566133.53},{"date":"2022-08-26","current":5.529981,"twenty":-7.070699,"median":12.639422,"eighty":22.551319,"marketCap":200019423645.96},{"date":"2022-09-02","current":5.396498,"twenty":-7.009991,"median":12.639422,"eighty":22.551319,"marketCap":195191320290.29},{"date":"2022-09-09","current":5.327775,"twenty":-6.972917,"median":12.639422,"eighty":22.551319,"marketCap":192705618992.15},{"date":"2022-09-16","current":5.233945,"twenty":-6.891317,"median":12.639422,"eighty":22.551319,"marketCap":189311807393.49},{"date":"2022-09-23","current":4.813336,"twenty":-6.856107,"median":12.639422,"eighty":22.551319,"marketCap":174098346242.99},{"date":"2022-09-30","current":4.952959,"twenty":-6.771346,"median":12.639422,"eighty":22.551319,"marketCap":179148518440.44},{"date":"2022-10-07","current":5.146484,"twenty":-6.662431,"median":12.639422,"eighty":22.551319,"marketCap":186148321391.64},{"date":"2022-10-14","current":5.01486,"twenty":-6.633595,"median":12.639422,"eighty":22.551319,"marketCap":181387497112.73},{"date":"2022-10-21","current":5.169167,"twenty":-6.220435,"median":12.639422,"eighty":22.551319,"marketCap":186968770475.36},{"date":"2022-10-28","current":4.597125,"twenty":-5.862057,"median":12.639422,"eighty":22.551319,"marketCap":199331353322.44},{"date":"2022-11-04","current":4.674195,"twenty":4.547934,"median":12.633529,"eighty":22.511931,"marketCap":202673079566.94},{"date":"2022-11-11","current":4.538622,"twenty":4.436326,"median":12.624337,"eighty":22.282219,"marketCap":196794633175.63},{"date":"2022-11-18","current":4.560623,"twenty":4.436326,"median":12.602379,"eighty":21.994083,"marketCap":197748617547.06},{"date":"2022-11-25","current":4.662301,"twenty":4.396706,"median":12.589124,"eighty":21.936074,"marketCap":202157347108.1},{"date":"2022-12-02","current":4.714956,"twenty":4.396706,"median":12.573808,"eighty":21.800544,"marketCap":204440517353.44},{"date":"2022-12-09","current":4.564339,"twenty":4.396706,"median":12.531499,"eighty":21.750182,"marketCap":197909725671.34},{"date":"2022-12-16","current":4.413246,"twenty":4.396332,"median":12.505201,"eighty":21.662976,"marketCap":191358358100.31},{"date":"2022-12-23","current":4.613322,"twenty":4.396332,"median":12.493439,"eighty":21.581331,"marketCap":200033632264.44},{"date":"2022-12-30","current":4.526722,"twenty":4.396332,"median":12.482326,"eighty":21.536441,"marketCap":196278678138.44},{"date":"2023-01-06","current":4.563926,"twenty":4.396332,"median":12.472814,"eighty":21.423243,"marketCap":197891827890},{"date":"2023-01-13","current":4.799044,"twenty":4.396332,"median":12.452559,"eighty":21.331279,"marketCap":208086565637.85},{"date":"2023-01-20","current":4.711072,"twenty":4.396332,"median":12.442951,"eighty":21.25851,"marketCap":204272069675.25},{"date":"2023-01-27","current":4.721227,"twenty":4.396332,"median":12.426068,"eighty":21.124708,"marketCap":204712414754.97},{"date":"2023-02-03","current":4.807154,"twenty":4.396332,"median":12.41169,"eighty":16.405426,"marketCap":203385882054.14},{"date":"2023-02-10","current":5.036919,"twenty":4.396332,"median":12.382069,"eighty":16.278688,"marketCap":213107035170.59},{"date":"2023-02-17","current":5.002754,"twenty":4.396332,"median":12.366141,"eighty":16.241797,"marketCap":211661553198.81},{"date":"2023-02-24","current":4.891231,"twenty":4.396332,"median":12.345369,"eighty":16.040357,"marketCap":206943113220.08},{"date":"2023-03-03","current":5.056554,"twenty":4.396332,"median":12.316191,"eighty":15.756429,"marketCap":213937766417.93},{"date":"2023-03-10","current":5.017443,"twenty":4.396332,"median":12.296318,"eighty":15.686553,"marketCap":212283016453.19},{"date":"2023-03-17","current":4.387115,"twenty":4.366639,"median":12.252027,"eighty":15.647277,"marketCap":185614437009.36},{"date":"2023-03-24","current":4.374932,"twenty":4.366639,"median":12.224005,"eighty":15.502621,"marketCap":185099039834.23},{"date":"2023-03-31","current":4.64456,"twenty":4.3688,"median":12.187923,"eighty":15.404248,"marketCap":196506690652.22},{"date":"2023-04-06","current":4.887343,"twenty":4.3688,"median":12.173936,"eighty":15.343435,"marketCap":206778589448.82},{"date":"2023-04-14","current":4.992367,"twenty":4.366639,"median":12.141154,"eighty":15.246253,"marketCap":211222045950.48},{"date":"2023-04-21","current":4.942488,"twenty":4.366639,"median":12.124456,"eighty":15.182203,"marketCap":209111733271.91},{"date":"2023-04-28","current":4.955807,"twenty":4.366639,"median":12.10639,"eighty":15.100514,"marketCap":209675234479.74},{"date":"2023-05-05","current":4.675677,"twenty":4.366639,"median":12.043281,"eighty":15.00698,"marketCap":205271585431.56},{"date":"2023-05-12","current":4.684805,"twenty":4.366639,"median":12.021919,"eighty":14.918874,"marketCap":205672311422.14},{"date":"2023-05-19","current":4.640628,"twenty":4.366639,"median":12.005898,"eighty":14.841836,"marketCap":203732812858.58},{"date":"2023-05-26","current":4.489859,"twenty":4.366639,"median":11.961676,"eighty":14.71593,"marketCap":197113790479.36},{"date":"2023-06-02","current":4.435121,"twenty":4.31459,"median":11.88551,"eighty":14.626411,"marketCap":194710690462.47},{"date":"2023-06-09","current":4.446285,"twenty":4.31459,"median":11.735008,"eighty":14.098365,"marketCap":195200824835.3},{"date":"2023-06-16","current":4.596434,"twenty":4.31459,"median":10.786714,"eighty":13.873761,"marketCap":201792640434.36},{"date":"2023-06-23","current":4.547394,"twenty":4.294218,"median":10.59682,"eighty":13.731049,"marketCap":199639697894.4},{"date":"2023-06-30","current":4.537902,"twenty":4.294218,"median":10.508403,"eighty":13.624081,"marketCap":199222955502.16},{"date":"2023-07-07","current":4.436287,"twenty":4.294218,"median":10.454943,"eighty":13.538128,"marketCap":194761890918.09},{"date":"2023-07-14","current":4.632763,"twenty":4.294218,"median":10.438305,"eighty":13.494969,"marketCap":203387548502.91},{"date":"2023-07-21","current":4.742948,"twenty":4.294218,"median":10.39932,"eighty":13.4391,"marketCap":208224927984.22},{"date":"2023-07-28","current":7.450283,"twenty":4.294218,"median":10.344643,"eighty":13.384717,"marketCap":216028418509.32},{"date":"2023-08-04","current":7.511578,"twenty":4.294218,"median":10.319764,"eighty":13.337916,"marketCap":217805723810.31},{"date":"2023-08-11","current":7.097907,"twenty":4.294218,"median":10.21558,"eighty":13.321741,"marketCap":205810920510.47},{"date":"2023-08-18","current":6.929107,"twenty":4.294218,"median":10.176465,"eighty":13.286916,"marketCap":200916369447.67},{"date":"2023-08-25","current":6.913716,"twenty":4.294218,"median":10.152525,"eighty":13.273842,"marketCap":200470094251.49},{"date":"2023-09-01","current":7.126134,"twenty":4.273846,"median":10.081674,"eighty":13.244838,"marketCap":206629378624.47},{"date":"2023-09-08","current":7.178585,"twenty":4.273846,"median":10.041512,"eighty":13.238874,"marketCap":208150249920.19},{"date":"2023-09-15","current":7.365354,"twenty":4.273846,"median":9.977437,"eighty":13.19113,"marketCap":213565784829.42},{"date":"2023-09-22","current":7.37485,"twenty":0.333089,"median":9.93551,"eighty":13.17357,"marketCap":213841143897.16},{"date":"2023-09-28","current":7.469645,"twenty":-1.627103,"median":9.892624,"eighty":13.154072,"marketCap":216589835588.48},{"date":"2023-10-06","current":7.213757,"twenty":-5.589945,"median":9.825056,"eighty":13.120555,"marketCap":209170097124.13},{"date":"2023-10-13","current":7.596744,"twenty":-5.589945,"median":9.706442,"eighty":13.089104,"marketCap":220275189691.17},{"date":"2023-10-20","current":7.55942,"twenty":-5.589945,"median":9.552407,"eighty":13.06298,"marketCap":219192941200.33},{"date":"2023-10-27","current":7.46032,"twenty":-5.717318,"median":9.524787,"eighty":13.048679,"marketCap":216319423099.46},{"date":"2023-11-03","current":7.28026,"twenty":-5.717318,"median":9.28849,"eighty":13.026579,"marketCap":213289760268.35},{"date":"2023-11-10","current":7.273002,"twenty":-5.717318,"median":9.061058,"eighty":13.009789,"marketCap":213077123517.56},{"date":"2023-11-17","current":7.281553,"twenty":-5.717318,"median":9.037151,"eighty":12.989687,"marketCap":213327680079.23},{"date":"2023-11-24","current":7.294737,"twenty":-5.717318,"median":8.84646,"eighty":12.982101,"marketCap":213713911761.17},{"date":"2023-12-01","current":7.282263,"twenty":-5.717318,"median":8.701225,"eighty":12.971499,"marketCap":213348446054.1},{"date":"2023-12-08","current":7.088722,"twenty":-5.67486,"median":8.550865,"eighty":12.969712,"marketCap":207678288566.43},{"date":"2023-12-15","current":7.137786,"twenty":-5.67486,"median":8.444246,"eighty":12.969712,"marketCap":209115719551.62},{"date":"2023-12-22","current":7.244654,"twenty":-5.67486,"median":8.363249,"eighty":12.969712,"marketCap":212246652122.59},{"date":"2023-12-29","current":7.29733,"twenty":-5.717318,"median":8.332276,"eighty":12.969965,"marketCap":213789877216.9},{"date":"2024-01-05","current":7.263799,"twenty":-5.759775,"median":8.290631,"eighty":12.970218,"marketCap":212807527696.37},{"date":"2024-01-12","current":6.946515,"twenty":-5.759775,"median":8.119253,"eighty":12.970218,"marketCap":203512051204.48},{"date":"2024-01-19","current":6.678185,"twenty":-5.810916,"median":7.905493,"eighty":12.969206,"marketCap":195650806073.87},{"date":"2024-01-26","current":6.846401,"twenty":-5.759775,"median":7.755997,"eighty":12.94834,"marketCap":200579024004.37},{"date":"2024-02-02","current":10.534105,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203940254360.28},{"date":"2024-02-09","current":10.510091,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203475345598.99},{"date":"2024-02-16","current":10.508674,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203447931388.58},{"date":"2024-02-23","current":10.529769,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203856320500.76},{"date":"2024-03-01","current":10.509402,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":203462029164.3},{"date":"2024-03-08","current":10.533777,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":203933933680.09},{"date":"2024-03-15","current":10.820844,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":209480706637.5},{"date":"2024-03-22","current":11.099149,"twenty":-5.717318,"median":7.698014,"eighty":12.931259,"marketCap":214868417175.33},{"date":"2024-03-28","current":11.045282,"twenty":-5.717318,"median":7.698014,"eighty":12.931259,"marketCap":213825601207.23},{"date":"2024-04-05","current":11.699911,"twenty":-5.759775,"median":7.690268,"eighty":12.915313,"marketCap":226498580560.87},{"date":"2024-04-12","current":12.191843,"twenty":-5.759775,"median":7.690268,"eighty":12.899959,"marketCap":236021880274.53},{"date":"2024-04-19","current":11.766761,"twenty":-5.759775,"median":7.690268,"eighty":12.889237,"marketCap":227792734716.01},{"date":"2024-04-26","current":12.012788,"twenty":-5.717318,"median":7.698014,"eighty":12.881118,"marketCap":232555565530.08},{"date":"2024-05-03","current":12.675588,"twenty":-5.717318,"median":7.698014,"eighty":12.866861,"marketCap":228261979601.14},{"date":"2024-05-10","current":13.082883,"twenty":-5.717318,"median":7.698014,"eighty":12.869295,"marketCap":235596562809.88},{"date":"2024-05-17","current":12.610728,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":227093988435.27},{"date":"2024-05-24","current":12.504198,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":225175599866.53},{"date":"2024-05-31","current":12.705264,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":228796383613.03},{"date":"2024-06-07","current":12.377644,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":222896616840.34},{"date":"2024-06-14","current":12.252994,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":220651914407.09},{"date":"2024-06-21","current":12.470794,"twenty":-5.759775,"median":7.690268,"eighty":12.889237,"marketCap":224574046053.42},{"date":"2024-06-28","current":12.695868,"twenty":-5.964339,"median":7.637868,"eighty":12.890859,"marketCap":228627177574.19},{"date":"2024-07-05","current":12.891244,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":232145516043.91},{"date":"2024-07-12","current":12.817673,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":230820651764.36},{"date":"2024-07-15","current":12.862503,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":231627949770.82},{"date":"2024-08-02","current":12.194858,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":224263423631.72},{"date":"2024-08-09","current":12.146416,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":223372580465.43},{"date":"2024-08-16","current":12.341619,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":226962377714.46},{"date":"2024-08-23","current":12.244765,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":225181229505.17},{"date":"2024-08-30","current":12.134164,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":223147281792.82},{"date":"2024-09-06","current":11.382883,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":209331209465.74},{"date":"2024-09-13","current":11.485141,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":211211748518.05},{"date":"2024-09-20","current":11.693918,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":215051151749.36},{"date":"2024-09-27","current":11.179777,"twenty":-6.131535,"median":7.521875,"eighty":12.891252,"marketCap":205596093693.84},{"date":"2024-10-04","current":11.621529,"twenty":-6.131535,"median":7.521875,"eighty":12.887142,"marketCap":213719923972.73},{"date":"2024-10-11","current":11.436388,"twenty":-6.131535,"median":7.521875,"eighty":12.887142,"marketCap":210315174146.95},{"date":"2024-10-18","current":11.144031,"twenty":-6.131535,"median":7.521875,"eighty":12.86438,"marketCap":204938729071.54},{"date":"2024-10-25","current":11.166318,"twenty":-6.131535,"median":7.521875,"eighty":12.835049,"marketCap":205348590663.61},{"date":"2024-10-31","current":11.20884,"twenty":-6.131535,"median":7.521875,"eighty":12.819247,"marketCap":206130576339.3},{"date":"2024-11-08","current":13.230566,"twenty":-6.138582,"median":7.516726,"eighty":12.818573,"marketCap":206899584911.78},{"date":"2024-11-15","current":12.938543,"twenty":-6.138582,"median":7.516726,"eighty":12.81328,"marketCap":202332933612.6},{"date":"2024-11-22","current":13.038841,"twenty":-6.138582,"median":7.516726,"eighty":12.81328,"marketCap":203901391731.06},{"date":"2024-11-29","current":12.753672,"twenty":-6.138582,"median":7.516726,"eighty":12.79078,"marketCap":199441914812.56},{"date":"2024-12-06","current":12.561054,"twenty":-6.138582,"median":7.516726,"eighty":12.780395,"marketCap":196429765115.57},{"date":"2024-12-13","current":12.611079,"twenty":-6.138582,"median":7.516726,"eighty":12.75517,"marketCap":197212067292.43},{"date":"2024-12-20","current":11.951646,"twenty":-6.138582,"median":7.516726,"eighty":12.737511,"marketCap":186899840923.42},{"date":"2024-12-27","current":12.140379,"twenty":-6.138582,"median":7.516726,"eighty":12.707826,"marketCap":189851254837.58},{"date":"2025-01-03","current":12.619314,"twenty":-6.138582,"median":7.516726,"eighty":12.702205,"marketCap":197340829077.84},{"date":"2025-01-10","current":12.791203,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":200028823198.46},{"date":"2025-01-17","current":13.191036,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":206281414343.57},{"date":"2025-01-24","current":12.812523,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":200362225138.51},{"date":"2025-01-31","current":12.686235,"twenty":-6.145628,"median":7.511578,"eighty":12.697327,"marketCap":204159584138.76},{"date":"2025-02-07","current":12.506367,"twenty":-6.145628,"median":7.511578,"eighty":12.672896,"marketCap":201264977824.37},{"date":"2025-02-14","current":12.739875,"twenty":-6.145628,"median":7.511578,"eighty":12.659185,"marketCap":205022798776.25},{"date":"2025-02-21","current":12.663146,"twenty":-6.145628,"median":7.511578,"eighty":12.659185,"marketCap":203788012574.71},{"date":"2025-02-28","current":12.643483,"twenty":-6.145628,"median":7.511578,"eighty":12.651775,"marketCap":203471581176.71},{"date":"2025-03-07","current":12.528053,"twenty":-6.152675,"median":7.499543,"eighty":12.65198,"marketCap":201613948206.61},{"date":"2025-03-14","current":12.954283,"twenty":-6.152675,"median":7.499543,"eighty":12.66213,"marketCap":208473268275.79},{"date":"2025-03-21","current":13.435432,"twenty":-6.152675,"median":7.597007,"eighty":12.689797,"marketCap":216216401527.39},{"date":"2025-03-28","current":13.611589,"twenty":-6.152675,"median":7.60633,"eighty":12.705264,"marketCap":219064921301.74},{"date":"2025-04-04","current":12.229418,"twenty":-6.152675,"median":7.60633,"eighty":12.720227,"marketCap":196820255014.76},{"date":"2025-04-11","current":11.235774,"twenty":-6.145628,"median":7.61539,"eighty":12.717684,"marketCap":180828549711.58},{"date":"2025-04-17","current":12.142501,"twenty":-6.145628,"median":7.61539,"eighty":12.717684,"marketCap":195421402828.89},{"date":"2025-04-25","current":12.308734,"twenty":-6.152675,"median":7.60633,"eighty":12.720227,"marketCap":198096754409.42},{"date":"2025-05-02","current":12.361943,"twenty":-6.152675,"median":7.60633,"eighty":12.706979,"marketCap":198953106566.11},{"date":"2025-05-09","current":14.453039,"twenty":-6.152675,"median":7.60633,"eighty":12.720894,"marketCap":195347264366.84},{"date":"2025-05-16","current":14.623717,"twenty":-6.152675,"median":7.60633,"eighty":12.739875,"marketCap":197654169733.99},{"date":"2025-05-23","current":14.327241,"twenty":-6.152675,"median":7.60633,"eighty":12.752553,"marketCap":193646989318.71},{"date":"2025-05-30","current":14.543257,"twenty":-6.152675,"median":7.60633,"eighty":12.777335,"marketCap":196566662164.79},{"date":"2025-06-06","current":14.922709,"twenty":-6.152675,"median":7.60633,"eighty":12.779316,"marketCap":201695339646.83},{"date":"2025-06-13","current":15.681238,"twenty":-6.152675,"median":7.60633,"eighty":12.779316,"marketCap":211947616015.22},{"date":"2025-06-20","current":15.784491,"twenty":-6.154915,"median":7.59727,"eighty":12.777731,"marketCap":213343182665.49},{"date":"2025-06-27","current":15.53672,"twenty":-6.154915,"median":7.59727,"eighty":12.779495,"marketCap":209994303585.21},{"date":"2025-07-03","current":15.634704,"twenty":-6.154915,"median":7.59727,"eighty":12.787024,"marketCap":211318661352.21},{"date":"2025-07-11","current":15.808061,"twenty":-6.154915,"median":7.59727,"eighty":12.795941,"marketCap":213661749492.73},{"date":"2025-07-18","current":15.312738,"twenty":-6.154915,"median":7.59727,"eighty":12.813553,"marketCap":206966980888.39},{"date":"2025-07-25","current":15.702722,"twenty":-6.154915,"median":7.59727,"eighty":12.820989,"marketCap":212237985829.34},{"date":"2025-08-01","current":15.472576,"twenty":-6.086785,"median":7.654076,"eighty":12.832143,"marketCap":210442506396.37},{"date":"2025-08-08","current":15.360695,"twenty":4.334962,"median":8.007878,"eighty":12.850113,"marketCap":208920818584.75},{"date":"2025-08-15","current":15.407719,"twenty":4.37919,"median":8.225768,"eighty":12.887283,"marketCap":209560390166.15},{"date":"2025-08-22","current":15.605511,"twenty":4.411604,"median":8.356816,"eighty":12.922525,"marketCap":212250557228.61},{"date":"2025-08-29","current":15.824216,"twenty":4.435491,"median":8.547549,"eighty":12.96806,"marketCap":215225164868.95},{"date":"2025-09-05","current":15.161198,"twenty":4.453028,"median":8.75464,"eighty":13.038516,"marketCap":206207451606.06},{"date":"2025-09-12","current":15.347549,"twenty":4.473789,"median":9.04473,"eighty":13.102071,"marketCap":208742012935.72},{"date":"2025-09-19","current":15.164746,"twenty":4.511243,"median":9.402718,"eighty":13.167228,"marketCap":206255720833.39},{"date":"2025-09-26","current":15.606279,"twenty":4.530644,"median":9.54372,"eighty":13.31616,"marketCap":212261001657.88},{"date":"2025-10-03","current":15.490813,"twenty":4.54219,"median":9.683903,"eighty":13.518438,"marketCap":210690549819.58},{"date":"2025-10-10","current":15.299883,"twenty":4.55684,"median":9.837748,"eighty":13.640752,"marketCap":208093714698.76},{"date":"2025-10-17","current":15.397068,"twenty":4.564256,"median":9.900987,"eighty":14.327328,"marketCap":209415534558.1},{"date":"2025-10-24","current":16.157153,"twenty":4.576797,"median":9.977437,"eighty":14.494177,"marketCap":219753439961.1},{"date":"2025-10-31","current":14.798457,"twenty":4.583267,"median":10.041512,"eighty":14.567827,"marketCap":216516216477.15},{"date":"2025-11-07","current":14.738254,"twenty":4.596183,"median":10.082617,"eighty":14.661766,"marketCap":215635401511.04},{"date":"2025-11-14","current":14.870773,"twenty":4.603351,"median":10.161377,"eighty":14.752662,"marketCap":217574287048.79},{"date":"2025-11-21","current":14.355396,"twenty":4.612841,"median":10.189255,"eighty":14.765227,"marketCap":210033794394.33},{"date":"2025-11-28","current":14.507219,"twenty":4.614209,"median":10.217302,"eighty":14.765227,"marketCap":212255130906.97},{"date":"2025-12-05","current":14.472382,"twenty":4.624479,"median":10.322043,"eighty":14.765227,"marketCap":211745426134.91},{"date":"2025-12-12","current":14.142765,"twenty":4.63497,"median":10.356052,"eighty":14.765227,"marketCap":206922794694.26},{"date":"2025-12-19","current":14.179338,"twenty":4.653902,"median":10.380112,"eighty":14.765227,"marketCap":207457894165.39},{"date":"2025-12-26","current":14.275721,"twenty":4.660178,"median":10.398099,"eighty":14.765227,"marketCap":208868079718.71},{"date":"2026-01-02","current":14.537113,"twenty":4.666849,"median":10.425093,"eighty":14.765227,"marketCap":212692499504.18},{"date":"2026-01-09","current":13.842518,"twenty":4.680585,"median":10.445267,"eighty":14.765227,"marketCap":202529881888.52},{"date":"2026-01-16","current":14.366542,"twenty":4.694856,"median":10.460144,"eighty":14.765227,"marketCap":210196882168.39},{"date":"2026-01-23","current":14.118956,"twenty":4.699153,"median":10.481086,"eighty":14.765227,"marketCap":206574436918.09},{"date":"2026-01-30","current":14.969901,"twenty":4.71133,"median":10.508674,"eighty":14.7901,"marketCap":219024620165.87},{"date":"2026-02-06","current":11.973088,"twenty":4.721073,"median":10.529769,"eighty":14.8091,"marketCap":213575944564.04},{"date":"2026-02-13","current":12.457018,"twenty":4.744606,"median":10.544785,"eighty":14.8091,"marketCap":222208294284.16},{"date":"2026-02-20","current":12.580148,"twenty":4.766306,"median":10.58067,"eighty":14.8091,"marketCap":224404689123.18},{"date":"2026-02-27","current":13.188632,"twenty":4.790447,"median":10.619828,"eighty":14.8091,"marketCap":235258819690.05},{"date":"2026-03-06","current":13.22329,"twenty":4.819097,"median":10.763947,"eighty":14.8091,"marketCap":235877034845.18},{"date":"2026-03-13","current":14.255025,"twenty":4.850484,"median":10.848243,"eighty":14.8091,"marketCap":254266874744.97},{"date":"2026-03-20","current":14.543424,"twenty":4.889941,"median":10.968937,"eighty":14.8091,"marketCap":259411070732.02},{"date":"2026-03-24","current":14.66392,"twenty":4.893554,"median":10.984269,"eighty":14.8091,"marketCap":261560333610.99}],"updateTime":1774460712256},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHEL\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187343717","title":"Oil Stocks Jump. Battalion Oil Up 54%; US Energy Up 12%; Indonesia Energy Up 9%; USO Up 5%; Occidental Up 3%; Chevron, Apache And Exxon Mobil Up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187343717","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187343717?lang=en_us&edition=fundamental","pubTime":"2026-03-03 17:13","pubTimestamp":1772529197,"startTime":"0","endTime":"0","summary":"Oil Stocks Jump. Battalion Oil up 54%; US Energy up 12%; Indonesia Energy up 9%; USO up 5%; Occidental up 3%; Chevron, apache and Exxon Mobil up 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c982a2a2676f23536c36664c01817f60","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB","MPC","SHEL","BATL","CLmain","PBR","PSX","PBF","OXY","BP","EQNR","VLO","XOM","BZmain","USEG","CVX","DVN","HAL","COP","BKR","MUR","INDO"],"gpt_icon":0},{"id":"2616366867","title":"Iran Says Strait of Hormuz Closed, Warns It Will Attack Ships Trying to Pass","url":"https://stock-news.laohu8.com/highlight/detail?id=2616366867","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616366867?lang=en_us&edition=fundamental","pubTime":"2026-03-03 06:40","pubTimestamp":1772491200,"startTime":"0","endTime":"0","summary":"An Iranian Revolutionary Guards senior official said on Monday that the Strait of Hormuz is closed and Iran will fire on any ship trying to pass, Iranian media reported.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b418bc16c04f8c393730a418f372de24","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260302:nL1N3ZQ150:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP","SLB","PBR","BP","BZmain","HAL","CVX","PSX","SHEL","VLO","XOM","MUR","BKR","INDO","EQNR","PBF","OXY","USEG","DVN","CLmain","TTE","MPC"],"gpt_icon":0},{"id":"2616736833","title":"Shell price target raised to 3,600 GBp from 3,400 GBp at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2616736833","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616736833?lang=en_us&edition=fundamental","pubTime":"2026-03-03 02:15","pubTimestamp":1772475338,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Matthew Lofting raised the firm’s price target on Shell (SHEL) to 3,600 GBp from 3,400 GBp and keeps an Overweight rating on the s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shell-price-target-raised-to-3600-gbp-from-3400-gbp-at-jpmorgan-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shell-price-target-raised-to-3600-gbp-from-3400-gbp-at-jpmorgan-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1145028129.USD","LU0683600562.USD","BK4207","LU2430703095.HKD","IE0034235188.USD","BK4516","IE00BJTD4V19.USD","LU0971096721.USD","BK4504","LU1162221912.USD","IE00BBT3K403.USD","LU0300736062.USD","IE00BLSP4452.SGD","LU1629891620.HKD","LU0345770993.USD","LU0820561818.USD","LU2106854487.HKD","LU1032466523.USD","LU2054465674.USD","LU2552382058.USD","IE00BZ1G4Q59.USD","LU2552382215.SGD","LU2462157665.USD","LU2242649171.HKD","LU2592432038.USD","LU0320765489.SGD","IE00B1BXHZ80.USD","LU0106831901.USD","LU1244550577.SGD","JPMO","LU1551013425.SGD","LU0943347566.SGD","SHEH","BK4585","IE00BDCRKT87.USD","LU0098860793.USD","LU2430703178.SGD","IE00B775SV38.USD","LU0203347892.USD","LU1720051017.SGD","SHEL","BK4581","LU1914381329.SGD","LU1064131342.USD","LU2237443895.HKD","LU0310799852.SGD","LU1917777945.USD","LU2357305700.SGD","LU2237443549.SGD"],"gpt_icon":0},{"id":"1165584030","title":"Premarket Movers | Oil Stocks Rocket with Indonesia Energy up 38%; Defense Stocks Surge With RTX, Lockheed Martin up Nearly 8%; Precious Metal Shares Shine","url":"https://stock-news.laohu8.com/highlight/detail?id=1165584030","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165584030?lang=en_us&edition=fundamental","pubTime":"2026-03-02 17:20","pubTimestamp":1772443208,"startTime":"0","endTime":"0","summary":"Saturday's strikes on Iran by the U.S. and Israel will likely shine an even bigger spotlight on defense stocks and drone makers. $Kratos Defense(KTOS)$, $Draganfly(DPRO)$ up over 8%; $RTX(RTX)$,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5ffe8becdb411e4cd21827703430e6d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","AG","DVN","B","SLB","SES","ONDS","EGO","PDYN","RTX","PSX","USAU","XOM","AVAV","COP","VLO","EXK","FSM","SBSW","KTOS","MUR","NEM","HAL","ACHR","LMT","PRZO","DPRO","GD","SVM","RCAT","BKR","MPC","KGC","AEM","USEG","HMY","EQNR","LHX","PBF","CDE","HL","EH","JOBY","AU","AXON","OXY","EQX","PLG","GFI","UMAC","RGLD","SHEL","EVTL","PBR","PAAS","INDO","NOC","BP"],"gpt_icon":1},{"id":"1132019714","title":"24H | Broadcom, Alphabet, SanDisk Drop around 2%; Palantir Jumps 4%; Occidental Gains 5%; Lockeed Martin Soars 13%; Blue Gold Rockets 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132019714","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132019714?lang=en_us&edition=fundamental","pubTime":"2026-03-02 09:46","pubTimestamp":1772415995,"startTime":"0","endTime":"0","summary":"Big tech stocks fell in overnight trading. SMCI down over 3%; Broadcom, Netflix, Oracle, Alphabet down around 2%; AMD, Amazon, Tesla down over 1%.Storage shares slid in overnight trading. SanDisk,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL","RTX","EGO","XAUUSD.FOREX","AVGO","LHX","XOM","IAU","GLD","AEM","AXON","AMD","HMY","CDE","DVN","INDO","META","COP","NEM","NVDA","NOC","UGL","MSFT","BP","MU","EQX","AU","EQNR","AAPL","GFI","HAL","GOOGL","MUR","PLTR","TSM","PBF","MPC","BKR","PSX","SMCI","NFLX","VLO","GD","VGZ","ORCL","SHEL","TSLA","USEG","SLB","KGC","B","PBR","KTOS","RGLD","AMZN","LMT","OXY","USAU","CVX"],"gpt_icon":0},{"id":"1195022639","title":"24H | Gold, Silver, Oil, Military Stocks Jump on Iran Conflict","url":"https://stock-news.laohu8.com/highlight/detail?id=1195022639","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195022639?lang=en_us&edition=fundamental","pubTime":"2026-03-02 09:18","pubTimestamp":1772414325,"startTime":"0","endTime":"0","summary":"Gold, silver, oil, military stocks jumped in overnight trading, as the escalating war in the Middle East jolted global markets.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","DPRO","AVAV","KTOS","RTX","KGC","PAAS","LMT","MPC","GLD","HL","USAU","NEM","BP","OXY","CDE","CVX","ONDS","COP","AEM","PLTR","SHEL","DVN","SLB","EGO","AG","EXK","NOC","HAL","APA","LHX","UGL","HYMC","GD","HMY","IAU","XOM","TTE","RCAT","B","GFI","FSM"],"gpt_icon":0},{"id":"2614865505","title":"Shell Rallies Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2614865505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614865505?lang=en_us&edition=fundamental","pubTime":"2026-02-28 01:08","pubTimestamp":1772212080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Shell PLC  rallied 1.64% to GBP30.74 Friday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.59% to 10,910.55.Shell PLC hit a new 52-week high, surpassing its previous peak of GBP30.36, which the company achieved on February 26th.Trading volume totaled 20.2 million, compared to the 50-day average of 11.0 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","LU0300736062.USD","LU1162221912.USD","BK4588","SHEH","LU0300736492.USD","LU0278409577.USD","BK4585","LU0320765646.SGD","BK4201","LU2236285917.USD","SHEL"],"gpt_icon":0},{"id":"2614863635","title":"European Equities Traded in the US as American Depositary Receipts Little Changed in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2614863635","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614863635?lang=en_us&edition=fundamental","pubTime":"2026-02-28 00:26","pubTimestamp":1772209617,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were marginally higher late Friday rising 0.04% to 1,849.88 on the S&P Europe Select ADR Index, which is up 0.23% for the week.From c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DAVA.AU","E","BK4554","EQNR","SAP","BK4134","OPRA","LU0162691827.USD","LU0320765992.SGD","SHEH","BK4107","BP","SHEL","BK4515","AZN","LU0098860793.USD","SAN.AU","BK4020","GRFS","LU2462157665.USD","LU0648005311.SGD","MTLS","LU0300736062.USD","DAVA","AKTX","SAN","BK7142","BK4117","LU1162221912.USD","BK4142","LU2456880835.USD","LU1829250122.USD","LU0072461881.USD","CUK","MREO","BK4521","LU0278409577.USD","BK4613","DGE.UK","BK4169","DEO","BK4139","BK4568","AFG","ERIC","BK4023","LU2236285917.USD","BPH","LU0300736492.USD"],"gpt_icon":0},{"id":"2614850227","title":"Press Release: Director/PDMR Shareholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2614850227","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614850227?lang=en_us&edition=fundamental","pubTime":"2026-02-27 23:43","pubTimestamp":1772206980,"startTime":"0","endTime":"0","summary":"NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS. THE REQUIREMENTS OF THE EU AND UK MARKET ABUSE REGIMES. Shell plc announces that each of the following Persons Discharging. of shares as set out below. A percentage of the PDMR's annual. bonus is delivered in cash and a percentage is delivered. in shares. Shares are subject to a three-year holding period,which continues to apply after PDMRs leave employment.PDMR              Date Acquired     Share Type     shares acquired     Share. Wael Sawan        26 February 2026  SHEL          23,980       GBP 30.11. Sinead Gorman     26 February 2026  SHEL          15,841       GBP 30.11. Philippa Bounds   26 February 2026  SHEL          6,892        GBP 30.11. Peter Costello    26 February 2026  SHEL          3,060        GBP 30.11. Andrew Smith      26 February 2026  SHELL               6,853   EUR 34.57. Rachel Solway     26 February 2026  SHEL                6,892   GBP 30.11. Cederic Cremers   25 February 2026  SHELL            ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","BK4585","BK4179","LSE","AMS","BK4196","BK4588","LU0278409577.USD","LU0300736492.USD","LU0320765646.SGD","LU2236285917.USD","SHEH","SHEL","LU0098860793.USD","LU1162221912.USD","LU0300736062.USD"],"gpt_icon":0},{"id":"2614572008","title":"Press Release: Voting Rights and Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2614572008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614572008?lang=en_us&edition=fundamental","pubTime":"2026-02-27 23:19","pubTimestamp":1772205540,"startTime":"0","endTime":"0","summary":"In conformity with the Disclosure Guidance and Transparency Rules, we hereby notify the market of the following:. Shell plc's capital as at February 27, 2026, consists of 5,663,769,613 ordinary shares of EUR0.07 each. Shell plc holds no shares in Treasury.The figure, 5,663,769,613, may be used by shareholders as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Shell plc under the FCA's Disclosure Guidance and Transparency Rules.Note: This announcement is made pursuant to Disclosure Guidance and Transparency Rule 5.6.1 and as such, the above figure includes shares purchased by Shell plc as part of its share buy-back programme but not yet cancelled.International +44 207 934 5550; U.S. and Canada: Contact form","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","BK4588","SHEL","LU2236285917.USD","LU0300736062.USD","LU0098860793.USD","LU1162221912.USD","LU0278409577.USD","LU0320765646.SGD","BK4201","SHEH","BK4585"],"gpt_icon":0},{"id":"1156245585","title":"Oil Stocks Jump as WTI Crude Oil Futures Rise 3.8%. Occidental up Nearly 3%; BP, Devon up over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156245585","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156245585?lang=en_us&edition=fundamental","pubTime":"2026-02-27 22:03","pubTimestamp":1772200988,"startTime":"0","endTime":"0","summary":"Oil prices jumped on US-Iran impasse. WTI Crude Oil futures, Brent Oil futures up 3% each.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"42ee783ff74a17f78a9561905ffe7260","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","DVN","COP","BP","EQNR","MUR","HAL","PBF","MPC","BKR","PSX","BZmain","VLO","SHEL","USEG","SLB","PBR","CLmain","OXY","INDO","CVX"],"gpt_icon":0},{"id":"2614200280","title":"Sector Update: Energy Stocks Higher Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2614200280","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614200280?lang=en_us&edition=fundamental","pubTime":"2026-02-27 03:07","pubTimestamp":1772132874,"startTime":"0","endTime":"0","summary":"Energy stocks were rising Thursday afternoon, with the NYSE Energy Sector Index increasing 0.4% and the State Street Energy Select Sector SPDR ETF (XLE) adding 0.6%.The Philadelphia Oil Service Sector","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2236285917.USD","BK4201","BK4588","LU0098860793.USD","LU0278409577.USD","LU0300736062.USD","EFXT","E","SHEH","BK4570","BK4179","XLE","LU1162221912.USD","LU0320765646.SGD","BK4585","SHEL","LU0300736492.USD"],"gpt_icon":0},{"id":"2614402547","title":"Market Chatter: Shell Reviewing Investments Under Ventures Arm","url":"https://stock-news.laohu8.com/highlight/detail?id=2614402547","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614402547?lang=en_us&edition=fundamental","pubTime":"2026-02-26 23:15","pubTimestamp":1772118919,"startTime":"0","endTime":"0","summary":"Shell  is reviewing and considering whether to sell some investments held under its Shell Ventures portfolio, Reuters reported Thursday, citing two sources familiar with the matter.One of the sources told Reuters that the company plans to retain a majority of the portfolio. No further details were disclosed.Shell did not immediately respond to MT Newswires' request for comment.Price: 81.44, Change: -0.84, Percent Change: -1.02","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0278409577.USD","BK4588","LU1162221912.USD","LU0320765646.SGD","BK4585","LU0098860793.USD","LU0300736062.USD","LU0300736492.USD","SHEL","SHEH","LU2236285917.USD","BK4201"],"gpt_icon":0},{"id":"2614371060","title":"Shell price target raised to 3,300 GBp from 3,250 GBp at Berenberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2614371060","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614371060?lang=en_us&edition=fundamental","pubTime":"2026-02-26 01:41","pubTimestamp":1772041274,"startTime":"0","endTime":"0","summary":"Berenberg raised the firm’s price target on Shell (SHEL) to 3,300 GBp from 3,250 GBp and keeps a Buy rating on the shares. Published first on TheFl...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shell-price-target-raised-to-3300-gbp-from-3250-gbp-at-berenberg-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shell-price-target-raised-to-3300-gbp-from-3250-gbp-at-berenberg-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1162221912.USD","BK4588","LU0300736062.USD","LU0320765646.SGD","SHEL","BK4585","LU0300736492.USD","LU0098860793.USD","LU2236285917.USD","LU0278409577.USD","BK4201","SHEH"],"gpt_icon":0},{"id":"2614032995","title":"Shell price target raised to 3,400 GBp from 3,200 GBp at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2614032995","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614032995?lang=en_us&edition=fundamental","pubTime":"2026-02-26 01:12","pubTimestamp":1772039529,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Matthew Lofting raised the firm’s price target on Shell (SHEL) to 3,400 GBp from 3,200 GBp and keeps an Overweight rating on the s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shell-price-target-raised-to-3400-gbp-from-3200-gbp-at-jpmorgan-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shell-price-target-raised-to-3400-gbp-from-3200-gbp-at-jpmorgan-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1145028129.USD","LU2237443549.SGD","IE000M9KFDE8.USD","IE00BDRTCR15.USD","BK4534","LU0320765489.SGD","LU2023250504.SGD","LU0211327993.USD","LU1244550494.USD","LU0006306889.USD","LU2462157665.USD","IE00BWXC8680.SGD","LU2552382215.SGD","LU0215105999.USD","BK4533","LU1670627923.USD","LU0345770993.USD","LU0640476718.USD","LU0323591593.USD","LU1064131342.USD","JPO","LU0683600562.USD","LU1670628061.USD","LU2592432038.USD","LU0787776722.HKD","IE00B1BXHZ80.USD","LU0149725797.USD","IE00BLSP4452.SGD","LU2054465674.USD","LU2746668974.SGD","LU2211815571.USD","LU2357305700.SGD","LU0345770308.USD","IE00BFXG1179.USD","IE0034235303.USD","LU0300736492.USD","LU1244550221.USD","LU2264538146.SGD","SHEL","IE00BJTD4V19.USD","SHEH","LU1244550577.SGD","BK4504","LU0820561818.USD","IE00BHPRN162.USD","JPMO","LU1496350502.SGD","IE00BJLML261.HKD","LU0320765646.SGD","LU0943347566.SGD"],"gpt_icon":0},{"id":"2614039815","title":"Shell, Metlen Set Multiyear LNG Supply Plan for Greek Terminals","url":"https://stock-news.laohu8.com/highlight/detail?id=2614039815","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614039815?lang=en_us&edition=fundamental","pubTime":"2026-02-25 23:29","pubTimestamp":1772033394,"startTime":"0","endTime":"0","summary":"Shell  and Metlen Energy & Metals agreed in a memorandum of understanding to trade and supply liquefied natural gas over five years to the regasification terminals in Revithoussa and Alexandroupolis in Greece.The annual LNG volume starting in 2027 is 500 million to 1 billion cubic meters, Metlen said Wednesday in a statement.The accord may involve using the Vertical Gas Corridor to reach additional European markets, Metlen said.Price: 81.23, Change: +0.45, Percent Change: +0.56","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2449327464.USD","LU0170899867.USD","LU0300736062.USD","LU0345780950.USD","LU0368265418.SGD","LU0300736492.USD","IE00B29SXL02.USD","LU0251131958.USD","LU0345770308.USD","LU0048573561.USD","LU0345770993.USD","LU1162221912.USD","BK4588","IE00B29SXK94.USD","LU0742534661.SGD","LU0345781412.USD","LU0098860793.USD","LNG","LU0630314457.HKD","BK4201","LU0788109394.HKD","LU0251142724.SGD","LU0320765646.SGD","BK4144","SHEL","BK4585","LU0314104364.USD","LU0122376428.USD","LU2236285917.USD","LU0278409577.USD","SHEH"],"gpt_icon":0},{"id":"2614151089","title":"Shell, Metlen Form Strategic LNG Alliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2614151089","media":"Benzinga_recent_news","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614151089?lang=en_us&edition=fundamental","pubTime":"2026-02-25 19:55","pubTimestamp":1772020500,"startTime":"0","endTime":"0","summary":"Shell's Partnership With Metlen Enhances LNG Capabilities And Supply Chain Efficiency.","market":"hk","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/02/25/Shell-Oil.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/02/25/Shell-Oil.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/large-cap/26/02/50844136/shell-metlen-form-strategic-lng-alliance","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/large-cap/26/02/50844136/shell-metlen-form-strategic-lng-alliance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["LU0345770993.USD","BK4201","IE00B29SXL02.USD","BK4585","IE00B29SXK94.USD","BK4144","LU2449327464.USD","LU0345781412.USD","LU0300736492.USD","BK4588","LU0320765646.SGD","LU0278409577.USD","LU2236285917.USD","LU0788109394.HKD","LU0345780950.USD","LU0251142724.SGD","LU0122376428.USD","LU0048573561.USD","LU0368265418.SGD","LNG","LU0300736062.USD","LU0742534661.SGD","SHEL","LU1162221912.USD","LU0251131958.USD","LU0170899867.USD","LU0314104364.USD","SHEH","LU0630314457.HKD","LU0345770308.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2614744980","title":"Sector Update: Energy Stocks Decline Tuesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2614744980","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614744980?lang=en_us&edition=fundamental","pubTime":"2026-02-25 02:47","pubTimestamp":1771958869,"startTime":"0","endTime":"0","summary":"Energy stocks were lower Tuesday afternoon, with the NYSE Energy Sector Index decreasing 0.2% and the State Street Energy Select Sector SPDR ETF (XLE) shedding 0.3%.The Philadelphia Oil Service Sector","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999014906.USD","LU0942090050.USD","IE00BSNM7G36.USD","TTE","IE00BKDWB100.SGD","LU2092937148.SGD","IE00BBT3K403.USD","IE00BJLML261.HKD","LU0426412945.USD","LU0029864427.USD","LU0708995401.HKD","LU2404859741.USD","LU0354030438.USD","LU0642271901.SGD","SG9999015952.SGD","LU0795875169.SGD","LU0345769128.USD","LU1803068623.USD","LU2491050071.SGD","LU0302445910.USD","E","LU1280957306.USD","XOMX","LU0278409577.USD","IE00BJTD4V19.USD","LU0266512127.USD","IE00BFXG1179.USD","LU2244417387.USD","LU2236285917.USD","LU2077746001.SGD","LU0203347892.USD","GOOY","LU0345770993.USD","LU0630314457.HKD","LU1674673691.USD","BK4561","LU1003077747.HKD","LU1582987597.SGD","LU2420271590.USD","LU0006306889.USD","IE00B1XK9C88.USD","IE00B19Z8X17.USD","LU0154236417.USD","LU1116320737.USD","LU0882574139.USD","LU1316542783.SGD","IE00BK4W5L77.USD","IE00BK4W5M84.HKD","LU0061474705.USD","LU0868494617.USD","BK4201","LU1894683348.USD","LU0640476718.USD","LU0130518102.USD","LU0314106906.USD","LU0128525689.USD","LU1989764748.USD","LU2430703178.SGD","LU2097829019.USD","LU1951200564.SGD","LU2403377893.USD","LU0310800965.SGD","LU0127658192.USD","LU0300736062.USD","LU2500361329.USD","LU0345770308.USD","LU0985320562.USD","LU0788109394.HKD","LU1496350171.SGD","LU2430703095.HKD","LU2746668461.USD","LU1929549753.HKD","LU2125154935.USD","BK4579","IE00BQXX3F31.USD","LU1720051108.HKD","SG9999015945.SGD","LU1267930227.SGD","BK4588","IE00BGHQF524.EUR","IE00B2Q91V27.USD","LU0426417589.USD","LU1880398554.USD","GB00B4QBRK32.GBP","LU2433249047.HKD","LU0878866978.SGD","LU0345781412.USD","LU2211815571.USD","LU1323610961.USD","LU1435385759.SGD","LU2275660780.HKD","IE00BLSP4452.SGD","LU2065171311.SGD","LU0957791311.USD","LU1804176565.USD","LU0225283273.USD","BK4576","LU1430594728.SGD","LU1201861165.SGD","LU1548497426.USD","SG9999000418.SGD","LU1066051498.USD","LU2129689514.USD","SHEH","IE00BMPRXN33.USD","LU1066051811.HKD","LU1732799900.SGD","LU1196500208.SGD","LU2023250843.SGD","IE00B19Z8W00.USD","LU0158827948.USD","LU2237438978.USD","LU1571399168.USD","LU1582986433.USD","LU1923623000.USD","LU0265550359.USD","BK4514","LU0957808578.USD","LU0672654240.SGD","LU0648001328.SGD","BK4566","LU1732800096.USD","LU0070217475.USD","LU0690374961.EUR","SG9999014914.USD","LU0158827781.USD","LU0980610538.SGD","LU2125154778.USD","LU0795875086.SGD","LU2265009873.SGD","LU0130103400.USD","LU0094547139.USD","LU0545039389.USD","BK4612","IE00B29SXL02.USD","LU0300736492.USD","LU0557290698.USD","LU1894683264.USD","LU0061474960.USD","LU0738911758.USD","IE00BMPRXQ63.HKD","LU2357305700.SGD","LU0689472784.USD","SG9999015986.USD","LU2023250330.USD","LU0211326839.USD","GOOP","LU0170899867.USD","LU0612318971.USD","LU0792757196.USD","LU2346227817.USD","LU2023251221.USD","LU2065169927.USD","LU1043141396.HKD","LU2168564065.EUR","LU2362541513.USD","LU0348723411.USD","LU0466842654.USD","SG9999015358.SGD","LU1988902786.USD","LU1582987324.SGD","LU0316494557.USD","IE00BLSP4239.USD","LU0314104364.USD","IE00BJTD4N35.SGD","LU2505996681.GBP","LU0208291251.USD","LU0048573561.USD","LU0211326755.USD","LU0215105999.USD","IE00B1BXHZ80.USD","LU1718418525.SGD","LU0976567544.SGD","LU2237443895.HKD","LU2089284900.SGD","LU1823568750.SGD","LU2362541273.HKD","LU1032955483.USD","IE0004086264.USD","LU0345774391.USD","LU2168564495.EUR","LU2271345857.HKD","LU1674673428.USD","SHEL","LU1935042991.SGD","LU2326559502.SGD","LU2491050154.USD","LU0122376428.USD","LU0912757837.SGD","LU0868494708.USD","LU1301847155.USD","LU0048584097.USD","LU0742534661.SGD","LU2602419157.SGD","LU1116320901.HKD","IE0034235188.USD","SG9999015341.SGD","LU1267930490.SGD","LU2746668974.SGD","LU0234570918.USD","LU0477156797.USD","LU1244550577.SGD","GOOX","LU2242650005.HKD","LU0061475181.USD","LU0661504455.SGD","AES","LU0251142724.SGD","LU0198837287.USD","IE0002270589.USD","LU0444971666.USD","LU2098885051.SGD","LU0175139822.USD","LU2637428348.USD","SG9999017495.SGD","LU1720051017.SGD","LU1883866441.USD","IE000M9KFDE8.USD","LU1221951129.SGD","LU2498475776.HKD","LU0056508442.USD","LU2242649171.HKD","LU2097344357.USD","LU0528227936.USD","LU1084165304.USD","LU1267930813.SGD","LU1917777945.USD","SG9999014567.USD","SG9999014559.SGD","LU0949170426.SGD","GOU","LU0456854461.SGD","SG9999018857.SGD","IE00B19Z9505.USD","IE00B3CCJ963.GBP","LU2462157665.USD","LU2362540622.SGD","LU0345774631.USD","SG9999014898.SGD","LU1303367103.USD","LU1496350502.SGD","SGXZ99366536.SGD","LU2129689431.USD","LU2750360997.AUD","LU2592432038.USD","LU0964807845.USD","LU0476273544.USD","LU1914381329.SGD","LU0097036916.USD","LU0211327993.USD","LU1951198990.SGD","LU0417517546.SGD","LU1633808545.USD","LU0345768740.USD","LU0823434583.USD","LU1430597077.USD","SG9999002232.USD","LU2237443465.HKD","LU0276348264.USD","LU2063271972.USD","LU2471134523.USD","SG9999018865.SGD","LU0211331839.USD","LU2360032135.SGD","LU1046421795.USD","LU2756315318.SGD","LU1232071149.USD","LU1699723380.USD","LU0157215616.USD","LU0496365809.HKD","LU1852331112.SGD","LU2417539215.USD","LU1935043536.SGD","BK4519","IE00BKVL7J92.USD","BK4081","LU0612318385.USD","BK4105","LU2087625088.SGD","LU0683600562.USD","LU0096362180.USD","LU1064131342.USD","SG9999014542.SGD","LU1267930573.SGD","LU2471134796.USD","BK4543","LU0256863902.USD","LU1585245621.USD","BK4581","LU1815336760.USD","LU2133065610.SGD","IE00BFMHRM44.USD","LU1043141123.HKD","LU2065171402.SGD","LU2092627202.USD","LU2168564149.EUR","LU2505996509.AUD","LU0109391861.USD","LU1429558221.USD","LU1974910355.USD","IE00B7SZLL34.SGD","LU2028103732.USD","LU2264538146.SGD","LU1059921491.USD","LU0077335932.USD","LU2360106780.USD","LU1582986359.USD","SG9999001440.SGD","LU1366333091.USD","XOMZ","LU0107464264.USD","LU0345768153.USD","LU0823421333.USD","LU1145028129.USD","LU0823421416.USD","IE00BQXX3D17.EUR","LU1261432733.SGD","BK4503","LU0203345920.USD","LU0234572021.USD","LU2756315664.SGD","LU0345769631.USD","LU0320765489.SGD","LU2381873111.SGD","LU2247934214.USD","LU1839511570.USD","BK4077","LU0787776722.HKD","LU2404859667.USD","LU0052756011.USD","LU2168564222.USD","LU2860962120.EUR","LU2023250504.SGD","BK4533","BK4598","GB00B4LPDJ14.GBP","LU1868836757.USD","LU2237443382.USD","BK4534","LU0106261372.USD","LU2054465674.USD","LU0289960550.SGD","LU1551013425.SGD","LU0353189763.USD","IE00B19Z3B42.SGD","LU0444973449.USD","LU0994945656.USD","LU1150488135.SGD","LU1815333072.USD","IE00BQXX3C00.GBP","LU0211328371.USD","LU0820561818.USD","LU1066053197.SGD","LU1150488218.USD","BK4527","GOOW","LU0096364046.USD","LU2065170008.USD","LU1121112475.USD","LU0124676726.USD","LU1235294995.USD","LU0323591593.USD","LU0985489474.SGD","LU0784384876.USD","SGXZ81514606.USD","LU2250418816.HKD","LU1935043023.USD","LU0320765646.SGD","LU1670628061.USD","LU2237443549.SGD","LU0265550946.USD","LU0130517989.USD","LU1162221912.USD","BK4602","LU1093756168.USD","IE0004091025.USD","IE00BMPRXR70.SGD","XOM","IE00BN8TJ469.HKD","LU2125909593.SGD","LU0011850046.USD","BK4532","LU0477156953.USD","IE00BHPRN162.USD","LU2111349929.HKD","LU2213496289.HKD","LU0553294199.USD","SGXZ51526630.SGD","LU0342679015.USD","LU0353189680.USD","LU0949170772.SGD","LU0320765059.SGD","XOMO","LU0098860793.USD","LU0345780950.USD","LU0689626769.HKD","LU1244550494.USD","LU1066051225.USD","LU1791710582.SGD","LU0708994859.HKD","LU1778281490.HKD","LU0943347566.SGD","LU0310799852.SGD","LU2471134952.CNY","LU0889566641.SGD","BK4538","IE0034235303.USD","IE00BKPKM429.USD","LU0210533765.USD","LU2097344431.USD","LU1642822529.SGD","BK4570","LU1989764664.SGD","IE00B29SXK94.USD","SG9999014575.USD","LU0266512473.USD","LU0654597011.USD","LU1153585028.USD","LU2089283258.USD","IE0001KFT4U8.USD","LU2491049909.HKD","LU1244550221.USD","LU0080751232.USD","LU2471134879.HKD","LU2456880835.USD","LU1868836914.USD","LU0433182093.SGD","BK4516","LU0149725797.USD","LU0690374615.EUR","LU1629891620.HKD","LU2430703251.USD","GGLS","BK4592","LU1868837136.USD","LU0823434740.USD","LU2237443978.SGD","LU0251132253.USD","LU2347655156.SGD","LU0368265418.SGD","LU0251131958.USD","LU2129689605.HKD","LU0820562030.AUD","LU0256331488.USD","LU0187121727.USD","LU2191332357.HKD","LU0070302665.USD","LU2125909247.SGD","LU2237443622.USD","BK4573","IE00BZ1G4Q59.USD","LU1935042215.USD","LU1489326972.SGD","LU1880398471.USD","LU2463526074.USD","LU1267930730.SGD","LU1366192091.USD","LU1791710400.SGD","LU1551013342.USD","LU0784385840.USD","LU0267386448.USD","LU1221951046.USD","SG9999015978.USD","LU0820561909.HKD","SG9999002521.SGD","LU0068578508.USD","BK4585","SG9999014880.SGD","LU0128525929.USD","LU1506573853.SGD","LU0494093205.USD","LU1868837300.USD","LU0648000940.SGD","LU0310800379.SGD","LU1670627923.USD","LU1935042488.USD","LU1868836591.USD","LU2462611646.USD","IE00BWXC8680.SGD","XEL","LU0784383803.USD","BK4574","LU2168563687.JPY","LU0784385170.HKD","LU2087621335.USD","LU1923622614.USD","LU2750360641.GBP","LU1074936037.SGD","BK4550","IE00B19Z3581.USD","LU0354030511.USD","LU1093756325.SGD","LU0256863811.USD","LU0130102774.USD","LU0312595415.SGD","SG9999002224.SGD","LU2106854487.HKD","LU1201861249.SGD","SGXZ31699556.SGD","LU1119994496.HKD"],"gpt_icon":1},{"id":"2613792130","title":"Shell Could Make Acquisitions to Boost Reserves -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2613792130","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613792130?lang=en_us&edition=fundamental","pubTime":"2026-02-24 18:21","pubTimestamp":1771928460,"startTime":"0","endTime":"0","summary":"1021 GMT - British energy major Shell could turn to acquisitions to grow its reserves in the medium term, Berenberg analysts write. Shell's existing reserves would last almost 8 years at current production rates, the analysts write. So far, the company should be able to at least sustain production through to 2030, the analysts write. Shell's existing resource base is skewed toward typically higher-margin LNG and deepwater assets, they say. Shares rise 0.7% to 2,985 pence. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL","BK4201","LU1162221912.USD","LU0320765646.SGD","LU0300736492.USD","LU0098860793.USD","LU0278409577.USD","LU0300736062.USD","LU2236285917.USD","SHEH","BK4585","BK4588"],"gpt_icon":0},{"id":"2612287264","title":"Market Chatter: Shell Says US Licenses Enable Progress on Dragon Gas Project in Venezuela","url":"https://stock-news.laohu8.com/highlight/detail?id=2612287264","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612287264?lang=en_us&edition=fundamental","pubTime":"2026-02-20 20:51","pubTimestamp":1771591911,"startTime":"0","endTime":"0","summary":"Shell  can advance its Dragon gas project following recently issued US authorizations for energy exploration in Venezuela, Reuters reported Thursday, citing a company spokesperson.The company anticipates extracting resources from the 4.5 trillion cubic foot offshore field within three years, noting the licenses act as \"a positive signal\" for the development, Reuters reported.The company plans to export the resource through the Atlantic LNG facility in Trinidad and Tobago, a plant it co-owns with BP  that recently faced supply deficits, Reuters reported.Shell did not immediately respond to MT Newswires' request for comment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","SHEL","LU1829250122.USD","BK4097","LU2065732104.USD","BP","BK4201","LU1162221912.USD","SHEH","LU0300736062.USD","LU0320765646.SGD","LU0072461881.USD","LU0278409577.USD","LU0300736492.USD","LU0098860793.USD","PRGS","BPH","BK4585","LU0162691827.USD","LU2236285917.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}]}}