US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SHELL PLC SPON ADS EACH REPR 2 ORD SHS

65.04

+1.011.58%

Post-market: 65.250.2100+0.32%19:55 EDT

Volume:4.51M

Turnover:293.65M

Market Cap:193.82B

PE:12.85

High:65.66

Open:64.37

Low:64.31

Close:64.03

Loading ...

Overview Company News Filings

Berenberg Bank Sticks to Its Buy Rating for Shell (UK) (SHEL)

Shell's Preference for Buybacks Could Be Questioned if Shares Fail to Re-Rate -- Market Talk

RBC Raises Price Target on Shell to GBP38 From GBP35, Keeps Outperform Rating

MT Newswires Live

TechnipFMC Wins Major iEPCI Contract for Gato do Mato Offshore Brazil

Shell's Free Cash Flow a Share Target at the Center of Its Strategy -- Market Talk

TechnipFMC Gets Contract for Shell's Development Offshore Brazil

MT Newswires Live

Sector Update: Energy Stocks Rise Late Afternoon

MT Newswires Live

Shell Rallies Tuesday, Outperforms Market

European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading

MT Newswires Live

SHEL, BP, TTE: Canada Looks to Europe for Future Oil Exports

Update: Shell to Increase Shareholder Distributions; Unveils LNG Growth Plans

MT Newswires Live

Shell May Have to Explore M&A Options to Boost Oil Production -- Market Talk

Market Talk Roundup: Shell's Updated Strategy Was In Line With Expectations; Will Reward Shareholders

Shell's Attractiveness Enhanced by Updated Strategy -- Market Talk

Shell's Updated Strategy to Reward Shareholders -- Market Talk

Shell to Increased Shareholder Distributions; Unveils LNG Growth Plans

MT Newswires Live

Shell Confirms Potential Sales of Chemicals Assets -- WSJ

Shell Outlines Progress With Upbeat Margin, Returns Outlook -- Market Talk

Shell to Increase Production, Shareholder Returns Under New Strategy -- Update

Shell (UK) (SHEL) Receives a Buy from Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHEL/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEL\",,,,,undefined,":{"symbol":"SHEL","market":"US","secType":"STK","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","latestPrice":65.04,"timestamp":1744920000000,"preClose":64.03,"halted":0,"volume":4512623,"hourTrading":{"tag":"盘后","latestPrice":65.25,"preClose":65.04,"latestTime":"19:55 EDT","volume":148297,"amount":9646315.9575,"timestamp":1744934108233},"delay":0,"floatShares":2906000000,"shares":2980000000,"eps":5.06,"marketStatus":"Market Closed","change":1.01,"latestTime":"04-17 16:00:00 EDT","open":64.37,"high":65.66,"low":64.31,"amount":293648291.93472004,"amplitude":0.021084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.06,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":2,"exchange":"NYSE","adjPreClose":64.03,"dividendRate":0.042743,"preHourTrading":{"tag":"盘前","latestPrice":64.34,"preClose":64.03,"latestTime":"09:29 EDT","volume":20330,"amount":1309277.0059,"timestamp":1744896599572},"postHourTrading":{"tag":"盘后","latestPrice":65.25,"preClose":65.04,"latestTime":"19:55 EDT","volume":148297,"amount":9646315.9575,"timestamp":1744934108233},"volumeRatio":0.6190249904511513,"optionData":{"bulkOrders":[{"symbol":"SHEL","call":true,"expireDate":1745553600000,"strike":"69.0","timestamp":1744909945702,"price":0.05,"volume":6270,"amount":31350,"type":"-"},{"symbol":"SHEL","call":true,"expireDate":1745553600000,"strike":"69.0","timestamp":1744909945702,"price":0.1,"volume":1600,"amount":16000,"type":"-"}]},"impliedVol":0.3362,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEL\",,,,,undefined,":{"symbol":"SHEL","floatShares":2906000000,"roa":"5.27%","roe":"8.97%","lyrEps":5.10953,"volumeRatio":0.6190249904511513,"shares":2980000000,"dividePrice":2.78,"high":65.66,"amplitude":0.021084,"preClose":64.03,"low":64.31,"week52Low":58.545,"pbRate":"1.09","psRate":"0.68","week52High":74.605,"institutionHeld":0.1557,"latestPrice":65.04,"eps":5.06,"divideRate":0.042743,"volume":4512623,"delay":0,"ttmEps":5.06,"open":64.37,"prevYearClose":62.65,"prevWeekClose":62.09,"prevMonthClose":73.28,"prevQuarterClose":73.28,"fiveDayClose":59.78,"twentyDayClose":71.95,"sixtyDayClose":65.95,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHEL\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522822063","title":"Berenberg Bank Sticks to Its Buy Rating for Shell (UK) (SHEL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522822063","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522822063?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:38","pubTimestamp":1742985514,"startTime":"0","endTime":"0","summary":"In a report released today, Henry Tarr from Berenberg Bank maintained a Buy rating on Shell (UK) (SHEL – Research Report), with a price target of £...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-sticks-to-its-buy-rating-for-shell-uk-shel-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-sticks-to-its-buy-rating-for-shell-uk-shel-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHEL","UK"],"gpt_icon":0},{"id":"2522821777","title":"Shell's Preference for Buybacks Could Be Questioned if Shares Fail to Re-Rate -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522821777","media":"Dow Jones","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522821777?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:27","pubTimestamp":1742984820,"startTime":"0","endTime":"0","summary":"1027 GMT - Shell's preference for share buybacks over dividends will remain a significant topic of discussion if it fails to lead to a re-rating of its shares, Jefferies analysts Giacomo Romeo and Kai Ye Loh write. The London-listed energy company increased its shareholder payout target to 40%-50% of cash flow from operations and management said it would favor buybacks over dividends. Management also said the market undervalues the shares. Dividends will continue to grow at 4% a year but a one-off increase in 2025 or 2026 shouldn't be ruled out, the analysts write. Shares trade 1.45% higher at 2,805.00 pence. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","LU1162221912.USD","LU0300736492.USD","LU2236285917.USD","LU0098860793.USD","BK4585","LU0320765646.SGD","BK4588","SHEL","LU0300736062.USD","LU0278409577.USD"],"gpt_icon":1},{"id":"2522821170","title":"RBC Raises Price Target on Shell to GBP38 From GBP35, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522821170","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522821170?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:24","pubTimestamp":1742984656,"startTime":"0","endTime":"0","summary":"Shell's (SHEL) London stock has an average rating of buy and mean price target of GBP32.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHEL"],"gpt_icon":0},{"id":"2522687796","title":"TechnipFMC Wins Major iEPCI Contract for Gato do Mato Offshore Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2522687796","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522687796?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:46","pubTimestamp":1742982360,"startTime":"0","endTime":"0","summary":"TechnipFMC plc FTI, a global leader in subsea, onshore, offshore and surface technologies, has secured a significant integrated Engineering, Procurement, Construction and Installation  contract from London-based integrated oil and gas company, Shell plc SHEL, for its Gato do Mato greenfield development project offshore Brazil. With an estimated value exceeding $1 billion, this major contract marks a significant milestone in the longstanding collaboration between FTI and Shell, reinforcing their ability to deliver complex offshore projects with high levels of efficiency and innovation. The first quarter of 2025 will see the inclusion of this award in incoming orders.Key Details of the iEPCI Contract for Gato do Mato. Subsea 2.0 is a revolutionary approach that enhances the flexibility and efficiency of subsea infrastructure, driving down costs and accelerating project delivery. By employing CTO systems, FTI ensures the ability to customize subsea production equipment to meet the specifi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/technipfmc-wins-major-iepci-contract-094600163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","LU1162221912.USD","LU0300736492.USD","BK4585","LU2236285917.USD","DKL","BK4588","BK4590","LU0278409577.USD","AROC","LU0098860793.USD","LU0054578231.USD","BK4201","LU0053671581.USD","LU0320765646.SGD","LU0300736062.USD","FTI","SHEL","BK4179"],"gpt_icon":0},{"id":"2522455968","title":"Shell's Free Cash Flow a Share Target at the Center of Its Strategy -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522455968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522455968?lang=en_us&edition=fundamental","pubTime":"2025-03-26 16:43","pubTimestamp":1742978580,"startTime":"0","endTime":"0","summary":"0842 GMT - The centerpiece of Shell's updated strategy remains its plan to grow free cash flow a share by 10% a year through 2030, Berenberg analysts write. Buybacks are central to this target and Shell's executives gave extended visibility on their plans, the analysts write. Shell also increased the shareholder payout ratio to between 40% and 50% of cash flow from operations over the cycle. Its current quarterly buyback of $3.5 billion is equivalent to 7% of its market cap annually, the analysts add. Shares trade up 0.6% at 2,782.00 pence. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","LU1162221912.USD","LU0300736492.USD","LU2236285917.USD","LU0098860793.USD","BK4585","LU0320765646.SGD","BK4588","SHEL","LU0300736062.USD","LU0278409577.USD"],"gpt_icon":1},{"id":"2522833913","title":"TechnipFMC Gets Contract for Shell's Development Offshore Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2522833913","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522833913?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:51","pubTimestamp":1742935914,"startTime":"0","endTime":"0","summary":"TechnipFMC  said Tuesday it has been awarded a \"major\" integrated engineering, procurement, construction, and installation contract by Shell  for its Gato do Mato project offshore Brazil.TechnipFMC said that a \"major\" contract is above $1 billion.The company said the project will also use Subsea 2.0 configure-to-order subsea production systems.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2236285917.USD","LU0300736062.USD","LU0278409577.USD","LU0320765646.SGD","SHEL","LU1162221912.USD","BK4179","LU0054578231.USD","BK4201","BK4588","LU0300736492.USD","LU0053671581.USD","LU0098860793.USD","FTI","BK4585"],"gpt_icon":0},{"id":"2522882378","title":"Sector Update: Energy Stocks Rise Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2522882378","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522882378?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:37","pubTimestamp":1742931467,"startTime":"0","endTime":"0","summary":"Energy stocks rose late Tuesday afternoon with the NYSE Energy Sector Index gaining 0.6% and the Energy Select Sector SPDR Fund  adding 0.5%.The Philadelphia Oil Service Sector Index increased 0.3%, while the Dow Jones US Utilities Index dropped 1.7%.West Texas Intermediate crude oil declined 0.2% to $69 a barrel, and global benchmark Brent rose 0.1% to $73.05 a barrel. Henry Hub natural gas futures fell 1.4% to $3.858 per 1 million BTU.In corporate news, Oklo  is well-positioned to capitalize on growing demand for nuclear energy with the artificial-intelligence revolution in its early stage, Wedbush said. Oklo shares still fell 8.6%.Shell  will raise shareholder distributions to 40% to 50% of cash flow from operations from 30% to 40%, while keeping its 4% annual dividend rate. The shares rose 1.2%.Prairie Operating  shares dropped 11% after the company priced an underwritten public offering of $38.5 million in stock at $4.50 apiece.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4081","LU0098860793.USD","BK4570","BK4201","PROP","LU0300736492.USD","LU2236285917.USD","XLE","LU0278409577.USD","BK4585","LU0320765646.SGD","BK4606","SHEL","BK4023","LU1162221912.USD","BK4588","BK4213","LU0300736062.USD"],"gpt_icon":1},{"id":"2522888880","title":"Shell Rallies Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522888880","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522888880?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:06","pubTimestamp":1742922360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shell PLC  shares advanced 1.47% to GBP27.65 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.30% to 8,663.80.Shell PLC closed 6.62% below its 52-week high of GBP29.61, which the company reached on May 13th.Trading volume totaled 7.8 million, compared to the 50-day average of 11.2 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL"],"gpt_icon":0},{"id":"2522006169","title":"European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006169","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006169?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:08","pubTimestamp":1742915311,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were higher late Tuesday morning, up 0.73% to 1,435.56 on the S&P Europe Select ADR Index.From continental Europe, the gainers were l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0098860793.USD","BK4551","LU2129689514.USD","BK4117","ADAP","BK4134","BNTX","SLN","LU2129689605.HKD","AFG","DBVT","LU0648005311.SGD","BK4207","LU2237443382.USD","LU0084288595.USD","BK4139","BK4535","BDRX","NTZ","MREO","BK4505","ING.AU","LU2237443549.SGD","AKTX","LU2237443895.HKD","NCNA","SHEL","BK4107","EDAP","TTE","LU2237443978.SGD","LU0300736062.USD","BK4585","EVAX","BK4201","DAVA","LU0889565916.HKD","LU1162221912.USD","LU2237443465.HKD","BK4007","LU0320765992.SGD","ASND","LU0300736492.USD","LU2236285917.USD","BK7505","LU2129689431.USD","ING","DAVA.AU","BK4548","BK7141"],"gpt_icon":0},{"id":"2522005397","title":"SHEL, BP, TTE: Canada Looks to Europe for Future Oil Exports","url":"https://stock-news.laohu8.com/highlight/detail?id=2522005397","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522005397?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:40","pubTimestamp":1742913654,"startTime":"0","endTime":"0","summary":"Canada increasingly sees Europe as a more reliable trade partner.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/shel-bp-tte-canada-looks-to-europe-for-future-oil-exports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/shel-bp-tte-canada-looks-to-europe-for-future-oil-exports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0072461881.USD","LU2237443549.SGD","BK4585","LU2129689514.USD","LU0320765646.SGD","LU2237443465.HKD","LU2236285917.USD","LU0300736062.USD","LU2237443895.HKD","TTE","LU2237443978.SGD","LU0162691827.USD","BK4561","BP","LU0098860793.USD","LU2237443622.USD","LU1162221912.USD","LU2237443382.USD","LU0278409577.USD","LU1829250122.USD","BK4201","LU0300736492.USD","LU2129689431.USD","BK4588","SHEL","LU2129689605.HKD"],"gpt_icon":0},{"id":"2522070858","title":"Update: Shell to Increase Shareholder Distributions; Unveils LNG Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2522070858","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522070858?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:03","pubTimestamp":1742911396,"startTime":"0","endTime":"0","summary":"Shell  said Tuesday on Capital Markets Day it will raise shareholder distributions to 40-50% of cash flow from operations from 30-40% previously, while keeping its 4% annual dividend rate.The company also said it aims to strengthen its position in liquefied natural gas by increasing sales by 4-5% annually until 2030.This includes plans to produce 1.4 million barrels per day of liquids production until 2030, with a focus on growing its combined upstream and integrated gas business by 1% annually, Shell said.Its cost reduction targets are set to $5-7 billion, while capital spending is expected to be around $20-22 billion annually through 2028.Shell said it plans to \"unlock more value\" from its Chemicals business by exploring strategic and partnership in the US, as well as high grading its assets in Europe with \"selective closures.\"Further, the energy giant said it plans to pursue \"focused growth\" in its Mobility and Lubricants businesses.The company's shares were up 2.2% in recent tradin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1162221912.USD","LU0122376428.USD","LU2236285917.USD","BK4201","LU0345770993.USD","IE00B29SXK94.USD","BK4144","LU0630314457.HKD","LU0345781412.USD","LU0170899867.USD","BK4588","LU0278409577.USD","LU0345770308.USD","LU0300736062.USD","LU0300736492.USD","BK4585","LNG","SHEL","LU2449327464.USD","LU0048573561.USD","LU0742534661.SGD","LU0098860793.USD","LU0320765646.SGD","IE00B29SXL02.USD","LU0251131958.USD","LU0345780950.USD","LU0368265418.SGD","LU0788109394.HKD","LU0251142724.SGD","LU0314104364.USD"],"gpt_icon":1},{"id":"2522234060","title":"Shell May Have to Explore M&A Options to Boost Oil Production -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522234060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522234060?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:13","pubTimestamp":1742901180,"startTime":"0","endTime":"0","summary":"1112 GMT - Shell's outlook for hydrocarbon growth is moderately encouraging but its lack of organic options to grow oil output could raise questions, director of equity research at Morningstar, Allen Good, writes. The majority of its hydrocarbon growth will come from liquefied natural gas, and oil production is expected to remain steady, he adds. Shell's options for mergers and acquisitions will likely be in focus given its inability to grow oil production from its current portfolio, Good writes. Shares trade up 2% at 2,780.50 pence. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2236285917.USD","LU0320765646.SGD","LU0098860793.USD","LU1162221912.USD","BK4588","LU0278409577.USD","SHEL","LU0300736062.USD","LU0300736492.USD","BK4585","BK4201"],"gpt_icon":0},{"id":"2522012028","title":"Market Talk Roundup: Shell's Updated Strategy Was In Line With Expectations; Will Reward Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2522012028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522012028?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:01","pubTimestamp":1742900460,"startTime":"0","endTime":"0","summary":"Shell's updated strategy was in line with expectations as its management team announced higher targets rather than a major strategic reset. The update will reward shareholders and reflects the oil major's commitment to operational improvement and value creation. Shell will provide further detail of the strategy later Tuesday. Below is a selection of analysts' comments:. Shell Outlines Progress With Upbeat Margin, Returns Outlook. 0846 GMT - Shell delivered an overall positive update on its capital markets day, with the new management setting further progress rather than a major shake up, RBC Capital Markets analysts Biraj Borkhataria and Adnan Dhanani say in a note. The company has set a better-than-expected profit margin outlook with improved cost reductions, they say. Shell's guidance for capital expenditure of between $20 billion and $22 billion a year from 2025 until 2028 came at the midpoint of the market consensus, the analysts say. The company has set increased return to shareho","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","SHEL","LU0300736062.USD","LU0098860793.USD","LU1162221912.USD","LU0278409577.USD","BK4201","BK4585","LU0320765646.SGD","LU2236285917.USD","BK4588"],"gpt_icon":1},{"id":"2522907042","title":"Shell's Attractiveness Enhanced by Updated Strategy -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522907042","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522907042?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:37","pubTimestamp":1742899020,"startTime":"0","endTime":"0","summary":"1037 GMT - Shell's updated strategy of cutting costs and increasing shareholder returns will make it more attractive to investors, AJ Bell Investment Director Russ Mould writes. The update could widen the oil major's valuation gap with British rival BP, he says. Oil and gas assets remain energy firms' profit engines and increasing production will allow Shell to make more money today rather than wait for future profits from energy-transition assets, Mould adds. Shares trade up 1.9% at 2,776.00 pence. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0278409577.USD","LU0098860793.USD","SHEL","LU1162221912.USD","BK4585","BK4201","BK4588","LU0300736062.USD","LU0320765646.SGD","LU0300736492.USD","LU2236285917.USD"],"gpt_icon":1},{"id":"2522443820","title":"Shell's Updated Strategy to Reward Shareholders -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522443820","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522443820?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:26","pubTimestamp":1742898360,"startTime":"0","endTime":"0","summary":"1025 GMT - Shell's updated strategy shows its commitment to value creation, free cash flow growth and operational improvement, global energy and materials analyst at Quilter Cheviot Maurizio Carulli writes. With volatile oil prices and geopolitical uncertainty, this is the correct strategy, Carulli adds. Exploring partnership opportunities in its U.S. chemicals division also shows a clearer focus on efficiency and returns, he writes. Shares trade up 1.9% at 2,776.00 pence. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0278409577.USD","LU0098860793.USD","LU0320765646.SGD","LU2236285917.USD","LU0300736492.USD","LU1162221912.USD","SHEL","BK4585","LU0300736062.USD","BK4201"],"gpt_icon":1},{"id":"2522465860","title":"Shell to Increased Shareholder Distributions; Unveils LNG Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2522465860","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522465860?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:08","pubTimestamp":1742897285,"startTime":"0","endTime":"0","summary":"Shell  said Tuesday on Capital Markets Day it will raise shareholder distributions to 40-50% of cash flow from operations from 30-40% previously, while keeping its 4% annual dividend rate.The company also said it aims to strengthen its position in liquefied natural gas by increasing sales by 4-5% annually until 2030.This includes plans to produce 1.4 million barrels per day of liquids production until 2030, with a focus on growing its combined upstream and integrated gas business by 1% annually, Shell said.Its cost reduction targets are set to $5-7 billion, while capital spending is expected to bearound $20-22 billion annually through 2028.The company's shares were up almost 1.5% in recent Tuesday premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2449327464.USD","LU0345770308.USD","IE00B29SXK94.USD","LU0345780950.USD","LU0122376428.USD","LNG","LU0630314457.HKD","LU0300736062.USD","LU0345781412.USD","LU0048573561.USD","BK4144","LU0278409577.USD","LU0368265418.SGD","BK4201","LU0320765646.SGD","LU0788109394.HKD","BK4588","LU0345770993.USD","LU0251142724.SGD","LU0170899867.USD","LU0300736492.USD","SHEL","LU0314104364.USD","LU0098860793.USD","LU1162221912.USD","BK4585","LU2236285917.USD","LU0742534661.SGD","IE00B29SXL02.USD","LU0251131958.USD"],"gpt_icon":0},{"id":"2522017985","title":"Shell Confirms Potential Sales of Chemicals Assets -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2522017985","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522017985?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:39","pubTimestamp":1742895540,"startTime":"0","endTime":"0","summary":"Shell signaled the possible sale of its least parts of its chemicals business, as it seeks to bolster its share price and close the valuation gap with U.S. rivals such as Exxon and Chevron.The oil-and-gas major said Tuesday that it will explore strategic and partnership opportunities for its chemicals operations in the U.S. It said it was looking for ways to boost margins and close underperforming facilities in Europe.That plan confirms an earlier Wall Street Journal report. It was part of a slew of shareholder-friendly measures unveiled before an investor briefing, or capital-markets day, due later Tuesday.In London, Shell stock recently stood nearly 2% higher.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","SHEL","XOM"],"gpt_icon":0},{"id":"2522135970","title":"Shell Outlines Progress With Upbeat Margin, Returns Outlook -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522135970","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522135970?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:47","pubTimestamp":1742892420,"startTime":"0","endTime":"0","summary":"0846 GMT - Shell delivered an overall positive update on its capital markets day, with the new management setting further progress rather than a major shake up, RBC Capital Markets analysts Biraj Borkhataria and Adnan Dhanani say in a note. The company has set a better-than-expected profit margin outlook with improved cost reductions, they say. Added to that, Shell's guidance for capital expenditure of between $20 billion and $22 billion per year from 2025 until 2028 came at the midpoint of the market consensus, the analysts say. Added to that, the company has set increased return to shareholders, with a preference for share buybacks and kept its dividend growth policy, they say. \"Overall, the update screens well, and we'd put this in the 'boring but good' category,\" they add. Shares are up 1.95%. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4201","SHEL","BK4588","LU1162221912.USD","BK4097","LU2065732104.USD","LU2236285917.USD","LU0098860793.USD","PRGS","LU0300736062.USD","LU0300736492.USD","LU0278409577.USD","LU0320765646.SGD"],"gpt_icon":1},{"id":"2522096100","title":"Shell to Increase Production, Shareholder Returns Under New Strategy -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2522096100","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522096100?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:51","pubTimestamp":1742889060,"startTime":"0","endTime":"0","summary":"Shell said it is targeting hydrocarbon production growth and plans to further increase shareholder returns as the energy giant outlined its strategy for the next five years at its capital markets day.The London-listed company said Tuesday that its new strategy will deliver more value with less emissions and includes increased cost-reduction target and lower capital expenditure.Its update comes weeks after British peer BP jettisoned its low-carbon strategy and cut spending on energy-transition assets in favor of core oil-and-gas production.Shell said it would grow top-line production across its upstream and integrated gas business by 1% a year through 2030. This will sustain its 1.4 million barrels a day of liquids production through 2030, it said.The oil major will also target sales growth in its liquefied natural gas business of 4% to 5% a year through to 2030. Chief Executive Officer Wael Sawan said he wants to position Shell as the world's leading integrated gas and liquefied natura","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2236285917.USD","LU1162221912.USD","BK4201","LU0300736062.USD","LU0098860793.USD","LU0320765646.SGD","LU0300736492.USD","SHEL","BK4588","BK4585","LU0278409577.USD"],"gpt_icon":0},{"id":"2522093963","title":"Shell (UK) (SHEL) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522093963","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522093963?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:15","pubTimestamp":1742886957,"startTime":"0","endTime":"0","summary":"In a report released today, Lydia Rainforth from Barclays maintained a Buy rating on Shell (UK) (SHEL – Research Report), with a price target of £3...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shell-uk-shel-receives-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shell-uk-shel-receives-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4201","BK4233","UK","LU1162221912.USD","LU0300736492.USD","LU0300736062.USD","BK4528","LU2236285917.USD","BK4585","LU0098860793.USD","LU0320765646.SGD","BK4588","SHEL","BK4205","LU0278409577.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHEL\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"SHEL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746172800000,"name":null,"time":"Pre-Market","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-02-14","symbol":"SHEL","amount":0.716,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-01-30","symbol":"SHEL","fiscalQuarterEnding":"2024/12","expectedEps":1.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.2},{"date":"2024-11-15","symbol":"SHEL","amount":0.688,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-10-31","symbol":"SHEL","fiscalQuarterEnding":"2024/09","expectedEps":1.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHEL\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-17","recordDate":"2022-02-18","paymentDate":"2022-03-28","value":0.48,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-27","value":0.5,"currency":"USD"},{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-09-19","value":0.5,"currency":"USD"},{"executeDate":"2022-11-09","recordDate":"2022-11-11","paymentDate":"2022-12-19","value":0.5,"currency":"USD"},{"executeDate":"2023-02-16","recordDate":"2023-02-17","paymentDate":"2023-03-27","value":0.575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHEL","date":"2025-04-17","current":12.142501,"percent":0.712887,"low":-11.088667,"twenty":-6.145628,"median":7.61539,"eighty":12.717684,"high":43.48485,"avg":8.035808,"sd":11.739257,"marketCap":195421402828.89},"quantilePoints":[{"date":"2020-04-24","current":8.322258,"twenty":11.735008,"median":13.060911,"eighty":23.049292,"marketCap":131841203276.61},{"date":"2020-05-01","current":12.735174,"twenty":9.752382,"median":13.054873,"eighty":23.047146,"marketCap":125021198053.15},{"date":"2020-05-08","current":12.889237,"twenty":9.940679,"median":13.046381,"eighty":23.039979,"marketCap":126533637940.64},{"date":"2020-05-15","current":11.655643,"twenty":11.511733,"median":13.036891,"eighty":22.979545,"marketCap":114423442448.15},{"date":"2020-05-22","current":12.33529,"twenty":11.655643,"median":13.02363,"eighty":22.957554,"marketCap":121095537531.37},{"date":"2020-05-29","current":12.245313,"twenty":11.719135,"median":13.016377,"eighty":22.88485,"marketCap":120212231897.9},{"date":"2020-06-05","current":14.735362,"twenty":11.799742,"median":13.023332,"eighty":22.85085,"marketCap":144657040581.24},{"date":"2020-06-12","current":13.265518,"twenty":11.817696,"median":13.032066,"eighty":22.832216,"marketCap":130227598290.83},{"date":"2020-06-19","current":13.307661,"twenty":11.820497,"median":13.042552,"eighty":22.826189,"marketCap":130641307997.58},{"date":"2020-06-26","current":12.697692,"twenty":11.836154,"median":13.042549,"eighty":22.81381,"marketCap":124653252422.8},{"date":"2020-07-02","current":12.748812,"twenty":11.867274,"median":13.032066,"eighty":22.773937,"marketCap":125155086643.05},{"date":"2020-07-10","current":12.300291,"twenty":11.900419,"median":13.023332,"eighty":22.739692,"marketCap":120751956446.53},{"date":"2020-07-17","current":12.744812,"twenty":11.913708,"median":13.01458,"eighty":22.729811,"marketCap":125115823125.73},{"date":"2020-07-24","current":12.439562,"twenty":11.933889,"median":13.000681,"eighty":22.716873,"marketCap":122119178593.9},{"date":"2020-07-31","current":-10.049856,"twenty":11.913708,"median":12.992719,"eighty":22.681033,"marketCap":113683974573.98},{"date":"2020-08-07","current":-10.283042,"twenty":11.819908,"median":12.986408,"eighty":22.640394,"marketCap":116321766694.96},{"date":"2020-08-14","current":-10.459836,"twenty":11.598079,"median":12.981452,"eighty":22.585372,"marketCap":118321654568.92},{"date":"2020-08-21","current":-9.942722,"twenty":9.498091,"median":12.977288,"eighty":22.551319,"marketCap":112472068035.08},{"date":"2020-08-28","current":-10.040611,"twenty":9.130911,"median":12.971175,"eighty":22.53426,"marketCap":113579384771.32},{"date":"2020-09-04","current":-9.679206,"twenty":8.821656,"median":12.968953,"eighty":22.511931,"marketCap":109491177642.97},{"date":"2020-09-11","current":-9.381247,"twenty":8.605262,"median":12.964124,"eighty":22.491219,"marketCap":106120665469.37},{"date":"2020-09-18","current":-9.087518,"twenty":8.392854,"median":12.942854,"eighty":22.462102,"marketCap":102798007095.48},{"date":"2020-09-25","current":-8.69467,"twenty":8.327083,"median":12.934379,"eighty":22.426477,"marketCap":98354110980.13},{"date":"2020-10-02","current":-8.240643,"twenty":7.904013,"median":12.917165,"eighty":22.371277,"marketCap":93218162492.4},{"date":"2020-10-09","current":-8.993105,"twenty":7.668125,"median":12.913748,"eighty":22.297435,"marketCap":101730000615.34},{"date":"2020-10-16","current":-8.599881,"twenty":6.165682,"median":12.912371,"eighty":22.230735,"marketCap":97281850778.19},{"date":"2020-10-23","current":-8.647347,"twenty":-8.226019,"median":12.906439,"eighty":22.148276,"marketCap":97818785011.81},{"date":"2020-10-30","current":-5.759775,"twenty":-8.226019,"median":12.901733,"eighty":22.059265,"marketCap":96199758199.67},{"date":"2020-11-06","current":-6.117442,"twenty":-8.197394,"median":12.892469,"eighty":22.02178,"marketCap":102173511196.15},{"date":"2020-11-13","current":-7.045609,"twenty":-8.088936,"median":12.891358,"eighty":21.99409,"marketCap":117675764383.18},{"date":"2020-11-20","current":-7.60189,"twenty":-7.834206,"median":12.889237,"eighty":21.98585,"marketCap":126966773331.83},{"date":"2020-11-27","current":-8.259258,"twenty":-8.200738,"median":12.883942,"eighty":21.971453,"marketCap":137946121919.07},{"date":"2020-12-04","current":-8.704246,"twenty":-8.255535,"median":12.879271,"eighty":21.962808,"marketCap":145378318948.96},{"date":"2020-12-11","current":-8.470871,"twenty":-8.400795,"median":12.870287,"eighty":21.952894,"marketCap":141480487560.49},{"date":"2020-12-18","current":-8.597616,"twenty":-8.44205,"median":12.866361,"eighty":21.915915,"marketCap":143597387994.87},{"date":"2020-12-24","current":-8.277541,"twenty":-8.434024,"median":12.864487,"eighty":21.902557,"marketCap":138251489818.64},{"date":"2020-12-31","current":-8.168457,"twenty":-8.428585,"median":12.858178,"eighty":21.8613,"marketCap":136429582805.42},{"date":"2021-01-08","current":-9.161531,"twenty":-8.44656,"median":12.853252,"eighty":21.843867,"marketCap":153015891777.72},{"date":"2021-01-15","current":-9.226255,"twenty":-8.520802,"median":12.837101,"eighty":21.812337,"marketCap":154096914438.34},{"date":"2021-01-22","current":-8.890939,"twenty":-8.553042,"median":12.821443,"eighty":21.800544,"marketCap":148496451327.39},{"date":"2021-01-29","current":-8.399974,"twenty":-8.598522,"median":12.82102,"eighty":21.788158,"marketCap":140296362174.25},{"date":"2021-02-05","current":-6.51556,"twenty":-8.581246,"median":12.81437,"eighty":21.778055,"marketCap":141257322888.44},{"date":"2021-02-12","current":-6.647176,"twenty":-8.568612,"median":12.811928,"eighty":21.76925,"marketCap":144110779017.9},{"date":"2021-02-19","current":-6.924972,"twenty":-8.557086,"median":12.793393,"eighty":21.76405,"marketCap":150133401214.18},{"date":"2021-02-26","current":-7.14012,"twenty":-8.538628,"median":12.777623,"eighty":21.7543,"marketCap":154797798461.22},{"date":"2021-03-05","current":-7.562577,"twenty":-8.531202,"median":12.771742,"eighty":21.732508,"marketCap":163956675058.32},{"date":"2021-03-12","current":-7.773596,"twenty":-8.523681,"median":12.763138,"eighty":21.714787,"marketCap":168531566546.18},{"date":"2021-03-19","current":-7.316863,"twenty":-8.499966,"median":12.748812,"eighty":21.708366,"marketCap":158629606142.89},{"date":"2021-03-26","current":-7.026916,"twenty":-8.470738,"median":12.738995,"eighty":21.697512,"marketCap":152343541752.41},{"date":"2021-04-01","current":-6.862623,"twenty":-8.466027,"median":12.735839,"eighty":21.676765,"marketCap":148781683897.82},{"date":"2021-04-09","current":-6.766512,"twenty":-8.447627,"median":12.73298,"eighty":21.648155,"marketCap":146697972410.15},{"date":"2021-04-16","current":-6.87949,"twenty":-8.445775,"median":12.719922,"eighty":21.643964,"marketCap":149147330611.99},{"date":"2021-04-23","current":-6.615362,"twenty":-8.44205,"median":12.708036,"eighty":21.640946,"marketCap":143421026651.07},{"date":"2021-04-30","current":-8.994606,"twenty":-8.445775,"median":12.705592,"eighty":21.62086,"marketCap":143877702034.78},{"date":"2021-05-07","current":-9.55997,"twenty":-8.509665,"median":12.694976,"eighty":21.583676,"marketCap":152921282243.92},{"date":"2021-05-14","current":-9.573789,"twenty":-8.562276,"median":12.688176,"eighty":21.577007,"marketCap":153142318682.19},{"date":"2021-05-21","current":-9.469892,"twenty":-8.600903,"median":12.681483,"eighty":21.565559,"marketCap":151480391273.06},{"date":"2021-05-28","current":-9.114916,"twenty":-8.645961,"median":12.671422,"eighty":21.549407,"marketCap":145802186292.53},{"date":"2021-06-04","current":-9.42253,"twenty":-8.69467,"median":12.66115,"eighty":21.541301,"marketCap":150722798678.21},{"date":"2021-06-11","current":-9.574462,"twenty":-8.724647,"median":12.653899,"eighty":21.533201,"marketCap":153153093220.86},{"date":"2021-06-18","current":-9.371657,"twenty":-8.766266,"median":12.651333,"eighty":21.520519,"marketCap":149909042426.25},{"date":"2021-06-25","current":-9.990787,"twenty":-8.819595,"median":12.647239,"eighty":21.479846,"marketCap":159812645109.96},{"date":"2021-07-02","current":-9.781243,"twenty":-8.951719,"median":12.642962,"eighty":21.470053,"marketCap":156460761150.5},{"date":"2021-07-09","current":-9.778957,"twenty":-9.048363,"median":12.639597,"eighty":21.40764,"marketCap":156424207948.16},{"date":"2021-07-16","current":-9.316322,"twenty":-9.096575,"median":12.633529,"eighty":21.387981,"marketCap":149023869034.88},{"date":"2021-07-23","current":-9.092109,"twenty":-9.09667,"median":12.631492,"eighty":21.381579,"marketCap":145437382158.48},{"date":"2021-07-30","current":27.952573,"twenty":-9.129853,"median":12.631201,"eighty":21.387981,"marketCap":155472216389.7},{"date":"2021-08-06","current":28.666516,"twenty":-9.116623,"median":12.63297,"eighty":21.523055,"marketCap":159443160906.41},{"date":"2021-08-13","current":28.132804,"twenty":-9.09667,"median":12.639422,"eighty":21.571069,"marketCap":156474655035.83},{"date":"2021-08-20","current":26.491421,"twenty":-9.092014,"median":12.642962,"eighty":21.643779,"marketCap":147345284033.99},{"date":"2021-08-27","current":27.886904,"twenty":-9.090598,"median":12.647239,"eighty":21.707287,"marketCap":155106959076.54},{"date":"2021-09-03","current":27.726847,"twenty":-9.088064,"median":12.651333,"eighty":21.763039,"marketCap":154216726978.8},{"date":"2021-09-10","current":27.463678,"twenty":-9.084687,"median":12.653636,"eighty":21.788158,"marketCap":152752980506.28},{"date":"2021-09-17","current":27.823409,"twenty":-9.069483,"median":12.660171,"eighty":21.871614,"marketCap":154753801149.82},{"date":"2021-09-24","current":29.120723,"twenty":-9.051423,"median":12.671422,"eighty":21.967318,"marketCap":161969465744.87},{"date":"2021-10-01","current":31.088681,"twenty":-9.014884,"median":12.681483,"eighty":22.052921,"marketCap":172915247950.96},{"date":"2021-10-08","current":32.455546,"twenty":-8.993705,"median":12.688176,"eighty":22.356806,"marketCap":180517744541.43},{"date":"2021-10-15","current":34.030294,"twenty":-8.968273,"median":12.694976,"eighty":22.511931,"marketCap":189276495240},{"date":"2021-10-22","current":33.593214,"twenty":-8.947998,"median":12.705592,"eighty":22.640394,"marketCap":186845455793.85},{"date":"2021-10-29","current":38.37695,"twenty":-8.912771,"median":12.708036,"eighty":22.739692,"marketCap":177531774126.84},{"date":"2021-11-05","current":37.872203,"twenty":-8.873071,"median":12.719922,"eighty":22.835885,"marketCap":175196809663.97},{"date":"2021-11-12","current":36.782528,"twenty":-8.857851,"median":12.73298,"eighty":23.003719,"marketCap":170155971587.62},{"date":"2021-11-19","current":35.987499,"twenty":-8.836227,"median":12.735839,"eighty":23.084519,"marketCap":166478169456.15},{"date":"2021-11-26","current":34.4386,"twenty":-8.821807,"median":12.738995,"eighty":23.159366,"marketCap":159312962893.86},{"date":"2021-12-03","current":36.170485,"twenty":-8.813049,"median":12.748812,"eighty":23.18377,"marketCap":167324665841.6},{"date":"2021-12-10","current":36.357689,"twenty":-8.796485,"median":12.763138,"eighty":23.253505,"marketCap":168190668797.23},{"date":"2021-12-17","current":35.050753,"twenty":-8.783725,"median":12.771742,"eighty":23.310139,"marketCap":162144781036.75},{"date":"2021-12-23","current":36.478605,"twenty":-8.777064,"median":12.776658,"eighty":23.398154,"marketCap":168750026545.33},{"date":"2021-12-31","current":36.276081,"twenty":-8.764786,"median":12.790021,"eighty":23.623735,"marketCap":167813150850.35},{"date":"2022-01-07","current":38.903726,"twenty":-8.75417,"median":12.811928,"eighty":24.366864,"marketCap":179968641079.64},{"date":"2022-01-14","current":41.026498,"twenty":-8.733257,"median":12.81437,"eighty":25.214465,"marketCap":189788576079.91},{"date":"2022-01-21","current":40.362034,"twenty":-8.724704,"median":12.817842,"eighty":25.408815,"marketCap":186714771108.19},{"date":"2022-01-28","current":41.842915,"twenty":-8.724647,"median":12.821212,"eighty":25.997317,"marketCap":193565327373.66},{"date":"2022-02-04","current":10.498342,"twenty":-8.709194,"median":12.821443,"eighty":26.212168,"marketCap":211027177694.99},{"date":"2022-02-11","current":10.530237,"twenty":-8.705236,"median":12.817842,"eighty":26.0103,"marketCap":211668288029.86},{"date":"2022-02-18","current":10.080572,"twenty":-8.705236,"median":12.804828,"eighty":25.332369,"marketCap":202629563779.66},{"date":"2022-02-25","current":10.151369,"twenty":-8.705236,"median":12.777623,"eighty":24.852733,"marketCap":204052666286.71},{"date":"2022-03-04","current":9.151664,"twenty":-8.705236,"median":12.763138,"eighty":23.819308,"marketCap":183957592829.68},{"date":"2022-03-11","current":9.674775,"twenty":-8.705236,"median":12.738995,"eighty":23.405202,"marketCap":194472645743.83},{"date":"2022-03-18","current":9.637929,"twenty":-8.705236,"median":12.728753,"eighty":23.276964,"marketCap":193732000370.26},{"date":"2022-03-25","current":10.468935,"twenty":-8.705236,"median":12.707774,"eighty":23.194028,"marketCap":210436068057.13},{"date":"2022-04-01","current":10.433544,"twenty":-8.705236,"median":12.692387,"eighty":23.164348,"marketCap":209724669431.41},{"date":"2022-04-08","current":10.581716,"twenty":-8.705236,"median":12.68044,"eighty":23.053582,"marketCap":212703059553.53},{"date":"2022-04-14","current":10.723062,"twenty":-8.705236,"median":12.66115,"eighty":22.961952,"marketCap":215544271809.74},{"date":"2022-04-22","current":10.518464,"twenty":-8.705236,"median":12.651333,"eighty":22.81381,"marketCap":211431642996.83},{"date":"2022-04-29","current":10.189255,"twenty":-8.705236,"median":12.642962,"eighty":22.671449,"marketCap":204814223471.08},{"date":"2022-05-06","current":9.892624,"twenty":-8.695752,"median":12.639242,"eighty":22.549014,"marketCap":213255289324.84},{"date":"2022-05-13","current":9.781557,"twenty":-8.636321,"median":12.639242,"eighty":22.549014,"marketCap":210861011213.62},{"date":"2022-05-20","current":10.081674,"twenty":-8.575789,"median":12.639242,"eighty":22.549014,"marketCap":217330659495.17},{"date":"2022-05-27","current":10.365444,"twenty":-8.520802,"median":12.639242,"eighty":22.549014,"marketCap":223447882872.68},{"date":"2022-06-03","current":10.178855,"twenty":-8.44656,"median":12.639242,"eighty":22.549014,"marketCap":219425570195.49},{"date":"2022-06-10","current":9.900987,"twenty":-8.401045,"median":12.639242,"eighty":22.549014,"marketCap":213435582382.51},{"date":"2022-06-17","current":8.554181,"twenty":-8.315159,"median":12.639242,"eighty":22.549014,"marketCap":184402469656.72},{"date":"2022-06-24","current":8.768365,"twenty":-8.252284,"median":12.639422,"eighty":22.551319,"marketCap":189019656968.16},{"date":"2022-07-01","current":8.701225,"twenty":-8.208032,"median":12.639422,"eighty":22.551319,"marketCap":187572288524.51},{"date":"2022-07-08","current":8.379152,"twenty":-8.120782,"median":12.639422,"eighty":22.551319,"marketCap":180629373019.48},{"date":"2022-07-15","current":8.046875,"twenty":-7.879634,"median":12.639422,"eighty":22.551319,"marketCap":173466477647.6},{"date":"2022-07-22","current":8.356816,"twenty":-7.635366,"median":12.639422,"eighty":22.551319,"marketCap":180147896934.68},{"date":"2022-07-29","current":5.381058,"twenty":-7.562668,"median":12.639422,"eighty":22.551319,"marketCap":194632843419.28},{"date":"2022-08-05","current":5.242982,"twenty":-7.463244,"median":12.639422,"eighty":22.551319,"marketCap":189638665673.37},{"date":"2022-08-12","current":5.423005,"twenty":-7.339231,"median":12.639422,"eighty":22.551319,"marketCap":196150061319.22},{"date":"2022-08-19","current":5.351052,"twenty":-7.17832,"median":12.639422,"eighty":22.551319,"marketCap":193547566133.53},{"date":"2022-08-26","current":5.529981,"twenty":-7.070699,"median":12.639422,"eighty":22.551319,"marketCap":200019423645.96},{"date":"2022-09-02","current":5.396498,"twenty":-7.009991,"median":12.639422,"eighty":22.551319,"marketCap":195191320290.29},{"date":"2022-09-09","current":5.327775,"twenty":-6.972917,"median":12.639422,"eighty":22.551319,"marketCap":192705618992.15},{"date":"2022-09-16","current":5.233945,"twenty":-6.891317,"median":12.639422,"eighty":22.551319,"marketCap":189311807393.49},{"date":"2022-09-23","current":4.813336,"twenty":-6.856107,"median":12.639422,"eighty":22.551319,"marketCap":174098346242.99},{"date":"2022-09-30","current":4.952959,"twenty":-6.771346,"median":12.639422,"eighty":22.551319,"marketCap":179148518440.44},{"date":"2022-10-07","current":5.146484,"twenty":-6.662431,"median":12.639422,"eighty":22.551319,"marketCap":186148321391.64},{"date":"2022-10-14","current":5.01486,"twenty":-6.633595,"median":12.639422,"eighty":22.551319,"marketCap":181387497112.73},{"date":"2022-10-21","current":5.169167,"twenty":-6.220435,"median":12.639422,"eighty":22.551319,"marketCap":186968770475.36},{"date":"2022-10-28","current":4.597125,"twenty":-5.862057,"median":12.639422,"eighty":22.551319,"marketCap":199331353322.44},{"date":"2022-11-04","current":4.674195,"twenty":4.547934,"median":12.633529,"eighty":22.511931,"marketCap":202673079566.94},{"date":"2022-11-11","current":4.538622,"twenty":4.436326,"median":12.624337,"eighty":22.282219,"marketCap":196794633175.63},{"date":"2022-11-18","current":4.560623,"twenty":4.436326,"median":12.602379,"eighty":21.994083,"marketCap":197748617547.06},{"date":"2022-11-25","current":4.662301,"twenty":4.396706,"median":12.589124,"eighty":21.936074,"marketCap":202157347108.1},{"date":"2022-12-02","current":4.714956,"twenty":4.396706,"median":12.573808,"eighty":21.800544,"marketCap":204440517353.44},{"date":"2022-12-09","current":4.564339,"twenty":4.396706,"median":12.531499,"eighty":21.750182,"marketCap":197909725671.34},{"date":"2022-12-16","current":4.413246,"twenty":4.396332,"median":12.505201,"eighty":21.662976,"marketCap":191358358100.31},{"date":"2022-12-23","current":4.613322,"twenty":4.396332,"median":12.493439,"eighty":21.581331,"marketCap":200033632264.44},{"date":"2022-12-30","current":4.526722,"twenty":4.396332,"median":12.482326,"eighty":21.536441,"marketCap":196278678138.44},{"date":"2023-01-06","current":4.563926,"twenty":4.396332,"median":12.472814,"eighty":21.423243,"marketCap":197891827890},{"date":"2023-01-13","current":4.799044,"twenty":4.396332,"median":12.452559,"eighty":21.331279,"marketCap":208086565637.85},{"date":"2023-01-20","current":4.711072,"twenty":4.396332,"median":12.442951,"eighty":21.25851,"marketCap":204272069675.25},{"date":"2023-01-27","current":4.721227,"twenty":4.396332,"median":12.426068,"eighty":21.124708,"marketCap":204712414754.97},{"date":"2023-02-03","current":4.807154,"twenty":4.396332,"median":12.41169,"eighty":16.405426,"marketCap":203385882054.14},{"date":"2023-02-10","current":5.036919,"twenty":4.396332,"median":12.382069,"eighty":16.278688,"marketCap":213107035170.59},{"date":"2023-02-17","current":5.002754,"twenty":4.396332,"median":12.366141,"eighty":16.241797,"marketCap":211661553198.81},{"date":"2023-02-24","current":4.891231,"twenty":4.396332,"median":12.345369,"eighty":16.040357,"marketCap":206943113220.08},{"date":"2023-03-03","current":5.056554,"twenty":4.396332,"median":12.316191,"eighty":15.756429,"marketCap":213937766417.93},{"date":"2023-03-10","current":5.017443,"twenty":4.396332,"median":12.296318,"eighty":15.686553,"marketCap":212283016453.19},{"date":"2023-03-17","current":4.387115,"twenty":4.366639,"median":12.252027,"eighty":15.647277,"marketCap":185614437009.36},{"date":"2023-03-24","current":4.374932,"twenty":4.366639,"median":12.224005,"eighty":15.502621,"marketCap":185099039834.23},{"date":"2023-03-31","current":4.64456,"twenty":4.3688,"median":12.187923,"eighty":15.404248,"marketCap":196506690652.22},{"date":"2023-04-06","current":4.887343,"twenty":4.3688,"median":12.173936,"eighty":15.343435,"marketCap":206778589448.82},{"date":"2023-04-14","current":4.992367,"twenty":4.366639,"median":12.141154,"eighty":15.246253,"marketCap":211222045950.48},{"date":"2023-04-21","current":4.942488,"twenty":4.366639,"median":12.124456,"eighty":15.182203,"marketCap":209111733271.91},{"date":"2023-04-28","current":4.955807,"twenty":4.366639,"median":12.10639,"eighty":15.100514,"marketCap":209675234479.74},{"date":"2023-05-05","current":4.675677,"twenty":4.366639,"median":12.043281,"eighty":15.00698,"marketCap":205271585431.56},{"date":"2023-05-12","current":4.684805,"twenty":4.366639,"median":12.021919,"eighty":14.918874,"marketCap":205672311422.14},{"date":"2023-05-19","current":4.640628,"twenty":4.366639,"median":12.005898,"eighty":14.841836,"marketCap":203732812858.58},{"date":"2023-05-26","current":4.489859,"twenty":4.366639,"median":11.961676,"eighty":14.71593,"marketCap":197113790479.36},{"date":"2023-06-02","current":4.435121,"twenty":4.31459,"median":11.88551,"eighty":14.626411,"marketCap":194710690462.47},{"date":"2023-06-09","current":4.446285,"twenty":4.31459,"median":11.735008,"eighty":14.098365,"marketCap":195200824835.3},{"date":"2023-06-16","current":4.596434,"twenty":4.31459,"median":10.786714,"eighty":13.873761,"marketCap":201792640434.36},{"date":"2023-06-23","current":4.547394,"twenty":4.294218,"median":10.59682,"eighty":13.731049,"marketCap":199639697894.4},{"date":"2023-06-30","current":4.537902,"twenty":4.294218,"median":10.508403,"eighty":13.624081,"marketCap":199222955502.16},{"date":"2023-07-07","current":4.436287,"twenty":4.294218,"median":10.454943,"eighty":13.538128,"marketCap":194761890918.09},{"date":"2023-07-14","current":4.632763,"twenty":4.294218,"median":10.438305,"eighty":13.494969,"marketCap":203387548502.91},{"date":"2023-07-21","current":4.742948,"twenty":4.294218,"median":10.39932,"eighty":13.4391,"marketCap":208224927984.22},{"date":"2023-07-28","current":7.450283,"twenty":4.294218,"median":10.344643,"eighty":13.384717,"marketCap":216028418509.32},{"date":"2023-08-04","current":7.511578,"twenty":4.294218,"median":10.319764,"eighty":13.337916,"marketCap":217805723810.31},{"date":"2023-08-11","current":7.097907,"twenty":4.294218,"median":10.21558,"eighty":13.321741,"marketCap":205810920510.47},{"date":"2023-08-18","current":6.929107,"twenty":4.294218,"median":10.176465,"eighty":13.286916,"marketCap":200916369447.67},{"date":"2023-08-25","current":6.913716,"twenty":4.294218,"median":10.152525,"eighty":13.273842,"marketCap":200470094251.49},{"date":"2023-09-01","current":7.126134,"twenty":4.273846,"median":10.081674,"eighty":13.244838,"marketCap":206629378624.47},{"date":"2023-09-08","current":7.178585,"twenty":4.273846,"median":10.041512,"eighty":13.238874,"marketCap":208150249920.19},{"date":"2023-09-15","current":7.365354,"twenty":4.273846,"median":9.977437,"eighty":13.19113,"marketCap":213565784829.42},{"date":"2023-09-22","current":7.37485,"twenty":0.333089,"median":9.93551,"eighty":13.17357,"marketCap":213841143897.16},{"date":"2023-09-28","current":7.469645,"twenty":-1.627103,"median":9.892624,"eighty":13.154072,"marketCap":216589835588.48},{"date":"2023-10-06","current":7.213757,"twenty":-5.589945,"median":9.825056,"eighty":13.120555,"marketCap":209170097124.13},{"date":"2023-10-13","current":7.596744,"twenty":-5.589945,"median":9.706442,"eighty":13.089104,"marketCap":220275189691.17},{"date":"2023-10-20","current":7.55942,"twenty":-5.589945,"median":9.552407,"eighty":13.06298,"marketCap":219192941200.33},{"date":"2023-10-27","current":7.46032,"twenty":-5.717318,"median":9.524787,"eighty":13.048679,"marketCap":216319423099.46},{"date":"2023-11-03","current":7.28026,"twenty":-5.717318,"median":9.28849,"eighty":13.026579,"marketCap":213289760268.35},{"date":"2023-11-10","current":7.273002,"twenty":-5.717318,"median":9.061058,"eighty":13.009789,"marketCap":213077123517.56},{"date":"2023-11-17","current":7.281553,"twenty":-5.717318,"median":9.037151,"eighty":12.989687,"marketCap":213327680079.23},{"date":"2023-11-24","current":7.294737,"twenty":-5.717318,"median":8.84646,"eighty":12.982101,"marketCap":213713911761.17},{"date":"2023-12-01","current":7.282263,"twenty":-5.717318,"median":8.701225,"eighty":12.971499,"marketCap":213348446054.1},{"date":"2023-12-08","current":7.088722,"twenty":-5.67486,"median":8.550865,"eighty":12.969712,"marketCap":207678288566.43},{"date":"2023-12-15","current":7.137786,"twenty":-5.67486,"median":8.444246,"eighty":12.969712,"marketCap":209115719551.62},{"date":"2023-12-22","current":7.244654,"twenty":-5.67486,"median":8.363249,"eighty":12.969712,"marketCap":212246652122.59},{"date":"2023-12-29","current":7.29733,"twenty":-5.717318,"median":8.332276,"eighty":12.969965,"marketCap":213789877216.9},{"date":"2024-01-05","current":7.263799,"twenty":-5.759775,"median":8.290631,"eighty":12.970218,"marketCap":212807527696.37},{"date":"2024-01-12","current":6.946515,"twenty":-5.759775,"median":8.119253,"eighty":12.970218,"marketCap":203512051204.48},{"date":"2024-01-19","current":6.678185,"twenty":-5.810916,"median":7.905493,"eighty":12.969206,"marketCap":195650806073.87},{"date":"2024-01-26","current":6.846401,"twenty":-5.759775,"median":7.755997,"eighty":12.94834,"marketCap":200579024004.37},{"date":"2024-02-02","current":10.534105,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203940254360.28},{"date":"2024-02-09","current":10.510091,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203475345598.99},{"date":"2024-02-16","current":10.508674,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203447931388.58},{"date":"2024-02-23","current":10.529769,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203856320500.76},{"date":"2024-03-01","current":10.509402,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":203462029164.3},{"date":"2024-03-08","current":10.533777,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":203933933680.09},{"date":"2024-03-15","current":10.820844,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":209480706637.5},{"date":"2024-03-22","current":11.099149,"twenty":-5.717318,"median":7.698014,"eighty":12.931259,"marketCap":214868417175.33},{"date":"2024-03-28","current":11.045282,"twenty":-5.717318,"median":7.698014,"eighty":12.931259,"marketCap":213825601207.23},{"date":"2024-04-05","current":11.699911,"twenty":-5.759775,"median":7.690268,"eighty":12.915313,"marketCap":226498580560.87},{"date":"2024-04-12","current":12.191843,"twenty":-5.759775,"median":7.690268,"eighty":12.899959,"marketCap":236021880274.53},{"date":"2024-04-19","current":11.766761,"twenty":-5.759775,"median":7.690268,"eighty":12.889237,"marketCap":227792734716.01},{"date":"2024-04-26","current":12.012788,"twenty":-5.717318,"median":7.698014,"eighty":12.881118,"marketCap":232555565530.08},{"date":"2024-05-03","current":12.675588,"twenty":-5.717318,"median":7.698014,"eighty":12.866861,"marketCap":228261979601.14},{"date":"2024-05-10","current":13.082883,"twenty":-5.717318,"median":7.698014,"eighty":12.869295,"marketCap":235596562809.88},{"date":"2024-05-17","current":12.610728,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":227093988435.27},{"date":"2024-05-24","current":12.504198,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":225175599866.53},{"date":"2024-05-31","current":12.705264,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":228796383613.03},{"date":"2024-06-07","current":12.377644,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":222896616840.34},{"date":"2024-06-14","current":12.252994,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":220651914407.09},{"date":"2024-06-21","current":12.470794,"twenty":-5.759775,"median":7.690268,"eighty":12.889237,"marketCap":224574046053.42},{"date":"2024-06-28","current":12.695868,"twenty":-5.964339,"median":7.637868,"eighty":12.890859,"marketCap":228627177574.19},{"date":"2024-07-05","current":12.891244,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":232145516043.91},{"date":"2024-07-12","current":12.817673,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":230820651764.36},{"date":"2024-07-15","current":12.862503,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":231627949770.82},{"date":"2024-08-02","current":12.194858,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":224263423631.72},{"date":"2024-08-09","current":12.146416,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":223372580465.43},{"date":"2024-08-16","current":12.341619,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":226962377714.46},{"date":"2024-08-23","current":12.244765,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":225181229505.17},{"date":"2024-08-30","current":12.134164,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":223147281792.82},{"date":"2024-09-06","current":11.382883,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":209331209465.74},{"date":"2024-09-13","current":11.485141,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":211211748518.05},{"date":"2024-09-20","current":11.693918,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":215051151749.36},{"date":"2024-09-27","current":11.179777,"twenty":-6.131535,"median":7.521875,"eighty":12.891252,"marketCap":205596093693.84},{"date":"2024-10-04","current":11.621529,"twenty":-6.131535,"median":7.521875,"eighty":12.887142,"marketCap":213719923972.73},{"date":"2024-10-11","current":11.436388,"twenty":-6.131535,"median":7.521875,"eighty":12.887142,"marketCap":210315174146.95},{"date":"2024-10-18","current":11.144031,"twenty":-6.131535,"median":7.521875,"eighty":12.86438,"marketCap":204938729071.54},{"date":"2024-10-25","current":11.166318,"twenty":-6.131535,"median":7.521875,"eighty":12.835049,"marketCap":205348590663.61},{"date":"2024-10-31","current":11.20884,"twenty":-6.131535,"median":7.521875,"eighty":12.819247,"marketCap":206130576339.3},{"date":"2024-11-08","current":13.230566,"twenty":-6.138582,"median":7.516726,"eighty":12.818573,"marketCap":206899584911.78},{"date":"2024-11-15","current":12.938543,"twenty":-6.138582,"median":7.516726,"eighty":12.81328,"marketCap":202332933612.6},{"date":"2024-11-22","current":13.038841,"twenty":-6.138582,"median":7.516726,"eighty":12.81328,"marketCap":203901391731.06},{"date":"2024-11-29","current":12.753672,"twenty":-6.138582,"median":7.516726,"eighty":12.79078,"marketCap":199441914812.56},{"date":"2024-12-06","current":12.561054,"twenty":-6.138582,"median":7.516726,"eighty":12.780395,"marketCap":196429765115.57},{"date":"2024-12-13","current":12.611079,"twenty":-6.138582,"median":7.516726,"eighty":12.75517,"marketCap":197212067292.43},{"date":"2024-12-20","current":11.951646,"twenty":-6.138582,"median":7.516726,"eighty":12.737511,"marketCap":186899840923.42},{"date":"2024-12-27","current":12.140379,"twenty":-6.138582,"median":7.516726,"eighty":12.707826,"marketCap":189851254837.58},{"date":"2025-01-03","current":12.619314,"twenty":-6.138582,"median":7.516726,"eighty":12.702205,"marketCap":197340829077.84},{"date":"2025-01-10","current":12.791203,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":200028823198.46},{"date":"2025-01-17","current":13.191036,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":206281414343.57},{"date":"2025-01-24","current":12.812523,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":200362225138.51},{"date":"2025-01-31","current":12.686235,"twenty":-6.145628,"median":7.511578,"eighty":12.697327,"marketCap":204159584138.76},{"date":"2025-02-07","current":12.506367,"twenty":-6.145628,"median":7.511578,"eighty":12.672896,"marketCap":201264977824.37},{"date":"2025-02-14","current":12.739875,"twenty":-6.145628,"median":7.511578,"eighty":12.659185,"marketCap":205022798776.25},{"date":"2025-02-21","current":12.663146,"twenty":-6.145628,"median":7.511578,"eighty":12.659185,"marketCap":203788012574.71},{"date":"2025-02-28","current":12.643483,"twenty":-6.145628,"median":7.511578,"eighty":12.651775,"marketCap":203471581176.71},{"date":"2025-03-07","current":12.528053,"twenty":-6.152675,"median":7.499543,"eighty":12.65198,"marketCap":201613948206.61},{"date":"2025-03-14","current":12.954283,"twenty":-6.152675,"median":7.499543,"eighty":12.66213,"marketCap":208473268275.79},{"date":"2025-03-21","current":13.435432,"twenty":-6.152675,"median":7.597007,"eighty":12.689797,"marketCap":216216401527.39},{"date":"2025-03-28","current":13.611589,"twenty":-6.152675,"median":7.60633,"eighty":12.705264,"marketCap":219064921301.74},{"date":"2025-04-04","current":12.229418,"twenty":-6.152675,"median":7.60633,"eighty":12.720227,"marketCap":196820255014.76},{"date":"2025-04-11","current":11.235774,"twenty":-6.145628,"median":7.61539,"eighty":12.717684,"marketCap":180828549711.58},{"date":"2025-04-17","current":12.142501,"twenty":-6.145628,"median":7.61539,"eighty":12.717684,"marketCap":195421402828.89}],"updateTime":1745039727393}}}