US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SHELL PLC SPON ADS EACH REPR 2 ORD SHS

65.04

+1.011.58%

Post-market: 65.250.2100+0.32%19:55 EDT

Volume:4.51M

Turnover:293.65M

Market Cap:193.82B

PE:12.85

High:65.66

Open:64.37

Low:64.31

Close:64.03

Loading ...

Overview Company News Filings

Argentina's Shale: Time to Drill, Baby, Drill?--Heard on the Street -- WSJ

Shell PLC put volume heavy and directionally bearish

Shell Falls Tuesday, Underperforms Market

Shell plc announces changes to the Executive Committee

RBC Capital Remains a Buy on Shell (UK) (SHEL)

Sector Update: Energy Stocks Decline in Monday Afternoon Trading

MT Newswires Live

Sector Update: Energy Stocks Advance Pre-Bell Monday

MT Newswires Live

Market Chatter: Shell Weighs Sale of US, Europe Chemicals Assets

MT Newswires Live

Stocks to Watch Monday: Coinbase; Capri, BAE; Prada -- WSJ

Shell Shares Likely Boosted by Sale of Underperforming Chemicals Assets -- Market Talk

Shell plc (SHEL): Among the Best LNG and LNG Shipping Stocks to Buy According to Analysts

Shell explores potential sale of its chemical assets in Europe, U.S., WSJ says

Is Shell plc (SHEL) The Best Crude Oil Stock To Buy Right Now?

Press Release: Voting Rights and Capital

Is WisdomTree International High Dividend ETF (DTH) a Strong ETF Right Now?

Shell Forecasts a 60% Surge in Global LNG Demand by 2040

BP Reset Falls Short. Why Bid to Catch Exxon Sent Stock Falling. -- Barrons.com

Shell PLC put volume heavy and directionally bearish

European Equities Close Mixed in Tuesday Trading; German GDP Declines in Q4

MT Newswires Live

Market Chatter: Trinidad to Request Extension of US Permit for Shell's Gas Project in Venezuela

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHEL/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEL\",,,,,undefined,":{"symbol":"SHEL","market":"US","secType":"STK","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","latestPrice":65.04,"timestamp":1744920000000,"preClose":64.03,"halted":0,"volume":4512623,"hourTrading":{"tag":"盘后","latestPrice":65.25,"preClose":65.04,"latestTime":"19:55 EDT","volume":148297,"amount":9646315.9575,"timestamp":1744934108233},"delay":0,"floatShares":2906000000,"shares":2980000000,"eps":5.06,"marketStatus":"Market Closed","change":1.01,"latestTime":"04-17 16:00:00 EDT","open":64.37,"high":65.66,"low":64.31,"amount":293648291.93472004,"amplitude":0.021084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.06,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":2,"exchange":"NYSE","adjPreClose":64.03,"dividendRate":0.042743,"preHourTrading":{"tag":"盘前","latestPrice":64.34,"preClose":64.03,"latestTime":"09:29 EDT","volume":20330,"amount":1309277.0059,"timestamp":1744896599572},"postHourTrading":{"tag":"盘后","latestPrice":65.25,"preClose":65.04,"latestTime":"19:55 EDT","volume":148297,"amount":9646315.9575,"timestamp":1744934108233},"volumeRatio":0.6190249904511513,"optionData":{"bulkOrders":[{"symbol":"SHEL","call":true,"expireDate":1745553600000,"strike":"69.0","timestamp":1744909945702,"price":0.05,"volume":6270,"amount":31350,"type":"-"},{"symbol":"SHEL","call":true,"expireDate":1745553600000,"strike":"69.0","timestamp":1744909945702,"price":0.1,"volume":1600,"amount":16000,"type":"-"}]},"impliedVol":0.3362,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEL\",,,,,undefined,":{"symbol":"SHEL","floatShares":2906000000,"roa":"5.27%","roe":"8.97%","lyrEps":5.10953,"volumeRatio":0.6190249904511513,"shares":2980000000,"dividePrice":2.78,"high":65.66,"amplitude":0.021084,"preClose":64.03,"low":64.31,"week52Low":58.545,"pbRate":"1.09","psRate":"0.68","week52High":74.605,"institutionHeld":0.1557,"latestPrice":65.04,"eps":5.06,"divideRate":0.042743,"volume":4512623,"delay":0,"ttmEps":5.06,"open":64.37,"prevYearClose":62.65,"prevWeekClose":62.09,"prevMonthClose":73.28,"prevQuarterClose":73.28,"fiveDayClose":59.78,"twentyDayClose":71.95,"sixtyDayClose":65.95,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHEL\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517515394","title":"Argentina's Shale: Time to Drill, Baby, Drill?--Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2517515394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517515394?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:30","pubTimestamp":1741257000,"startTime":"0","endTime":"0","summary":"America's prolific shale basins are running out of their best wells, but Argentina's Vaca Muerta is just getting started. Will pro-business regulation be enough to start a shale boom there?Horizontal drilling in the basin took off around a decade ago, but unfavorable regulation -- including capital and currency controls, import-export taxes and oil-price interventions, among other things -- has hamstrung its growth. High inflation and a wobbly economy were also barriers to attracting capital to the shale patch. Exxon Mobil, for example, agreed to sell its Argentina business last year. Shell and Chevron still retain interests in the basin.Argentine energy companies are returning to international debt markets \"after years of isolation,\" S&P Global said in a report earlier this year. YPF was able to sell $1.1 billion in bonds to international investors in a January sale, while Vista Energy raised $750 million in the sale of dollar-denominated bonds late last year. Foreign capital should h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","IE000M9KFDE8.USD","SG9999014559.SGD","LU0256863811.USD","IE00BKDWB100.SGD","LU0466842654.USD","LU0612318385.USD","LU1267930813.SGD","LU1582987324.SGD","LU0795875086.SGD","BK4588","XOM","BK4559","CVX","LU0149725797.USD","LU1066053197.SGD","LU2462611646.USD","LU0122376428.USD","LU0868494708.USD","YPF","LU1280957306.USD","LU0868494617.USD","LU0878866978.SGD","LU2087621335.USD","IE00B3CCJ963.GBP","LU0300736492.USD","LU1150488135.SGD","LU0070302665.USD","LU0640476718.USD","LU1496350502.SGD","LU0320765646.SGD","LU1732799900.SGD","BK4585","LU1582986359.USD","LU1162221912.USD","LU0208291251.USD","IE00BWXC8680.SGD","LU0234572021.USD","LU2430703251.USD","LU2602419157.SGD","LU0654597011.USD","SG9999015358.SGD","LU0456854461.SGD","LU0278409577.USD","IE00B1XK9C88.USD","LU0345780950.USD","SHEL","LU2592432038.USD","BK4581","LU1582987597.SGD"],"gpt_icon":0},{"id":"2517949396","title":"Shell PLC put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949396","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949396?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:55","pubTimestamp":1741190142,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Shell (SHEL) PLC with 2,902 puts trading, or 5x expected. Most active are 3/14 weekly 64 puts and Jun-25 67.5 puts, with tota...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shell-plc-put-volume-heavy-and-directionally-bearish-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shell-plc-put-volume-heavy-and-directionally-bearish-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0278409577.USD","LU0098860793.USD","SHEL","LU1162221912.USD","BK4585","BK4201","BK4588","LU0300736062.USD","LU0320765646.SGD","LU0300736492.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2517604430","title":"Shell Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517604430","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517604430?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:07","pubTimestamp":1741108020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shell PLC  shares shed 3.33% to GBP25.68 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 1.27% to 8,759.00.Shell PLC closed 13.27% short of its 52-week high of GBP29.61, which the company achieved on May 13th.Trading volume totaled 10.4 million, compared to the 50-day average of 11.2 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL"],"gpt_icon":0},{"id":"2516648793","title":"Shell plc announces changes to the Executive Committee","url":"https://stock-news.laohu8.com/highlight/detail?id=2516648793","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516648793?lang=en_us&edition=fundamental","pubTime":"2025-03-04 15:00","pubTimestamp":1741071600,"startTime":"0","endTime":"0","summary":"London, March 4, 2025  In line with its ongoing transformation, Shell announces further changes to its Executive Committee and leadership structure to support its strategy to deliver more value with less emissions.After more than a decade of distinguished service with Shell, Integrated Gas and Upstream Director, Zo Yujnovich, will step down effective 31 March 2025. Zo will assist with the transition, after which she will leave the Group. Cederic Cremers is appointed President, Integrated Gas, and Peter Costello is appointed President, Upstream, with both joining the Executive Committee effective 1 April 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-plc-announces-changes-executive-070000125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0098860793.USD","NCI","BK4202","BK4201","LU0320765646.SGD","LU2236285917.USD","BK4588","BK4585","LU1162221912.USD","LU0278409577.USD","SHEL","LU0300736492.USD","LU0300736062.USD"],"gpt_icon":1},{"id":"2516650694","title":"RBC Capital Remains a Buy on Shell (UK) (SHEL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516650694","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516650694?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:35","pubTimestamp":1741030535,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Biraj Borkhataria maintained a Buy rating on Shell (UK) (SHEL – Research Report) today and set a price target of £35.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-shell-uk-shel-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-shell-uk-shel-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4201","BK4528","LU0300736062.USD","BK4233","LU0098860793.USD","LU0300736492.USD","BK4207","BK4588","LU1162221912.USD","SHEL","LU0320765646.SGD","UK","LU0278409577.USD","LU2236285917.USD","BK4585","BK4205"],"gpt_icon":0},{"id":"2516652855","title":"Sector Update: Energy Stocks Decline in Monday Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652855","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516652855?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:43","pubTimestamp":1741027424,"startTime":"0","endTime":"0","summary":"Energy stocks fell Monday afternoon with the NYSE Energy Sector Index decreasing 2.1% and the Energy Select Sector SPDR Fund  dropping 2.7%.The Philadelphia Oil Service Sector index slumped 3.4%, and the Dow Jones US Utilities index gained 0.1%.West Texas Intermediate crude oil fell 2.3% to $68.17 a barrel while global benchmark Brent shed 2% to $71.34 a barrel. Henry Hub natural gas futures jumped 5.6% to $4.05 per 1 million BTU.In corporate news, Sunnova Energy International  shares plunged 62% after the company issued a \"going concern\" notice as part of its earnings.Shell  is considering selling its chemical assets in Europe and the US, The Wall Street Journal reported Sunday. Shell shares fell 1.5%.Genesis Energy  shares rose 3%. The company completed the sale of its soda ash business to an indirect affiliate of WE Soda for an implied enterprise value of $1.43 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2357125470.USD","BK4570","BK4201","BK4590","LU0098860793.USD","LU0823414551.USD","LU2308191902.HKD","LU0300736492.USD","BK4585","BK4588","GEL","LU2506951792.HKD","LU0823414478.USD","XLE","BK4144","LU2294711713.HKD","LU2249611893.SGD","LU0300736062.USD","LU2236285917.USD","LU0278409577.USD","LU0320765646.SGD","NOVA","BK4133","SHEL","LU1162221912.USD"],"gpt_icon":0},{"id":"2516631110","title":"Sector Update: Energy Stocks Advance Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631110","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631110?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:25","pubTimestamp":1741011913,"startTime":"0","endTime":"0","summary":"Energy stocks advanced premarket Monday with the Energy Select Sector SPDR Fund  0.3% higher recently.The United States Oil Fund  was up 0.1% and the United States Natural Gas Fund  was 1.8% higher.Front-month US West Texas Intermediate crude oil was up 0.7% at $70.24 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil gained 0.7% to $73.32 per barrel. Natural gas futures were 2.5% higher at $3.929 per 1 million British Thermal Units.Shell  is considering selling its chemical assets in Europe and the US, The Wall Street Journal reported, citing people familiar with the matter. Shell shares were over 1% higher pre-bell.VAALCO Energy  shares were 2% higher after the company said it acquired a 70% interest in and the operatorship of the CI-705 oil exploration block located in offshore Cote D'Ivoire for a $3 million investment.Genesis Energy  shares advanced by over 7% after the company said it has completed the sale of its soda ash manufacturing and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USO","LU2236285917.USD","BK4585","GEL","BK4213","UCO","UNG","EGY","BK4570","LU0278409577.USD","LU0300736062.USD","BK7023","BK4201","LU1162221912.USD","EGY.AU","SCO","SHEL","BK4588","LU0300736492.USD","BK4590","XLE","LU0320765646.SGD","LU0098860793.USD","BK4144"],"gpt_icon":0},{"id":"2516681756","title":"Market Chatter: Shell Weighs Sale of US, Europe Chemicals Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2516681756","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516681756?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:07","pubTimestamp":1741000071,"startTime":"0","endTime":"0","summary":"Shell  is considering selling its chemical assets in Europe and the US, The Wall Street Journal reported Sunday, citing people familiar with the matter.The British oil and gas company is working with Morgan Stanley to review its chemicals business, the unnamed sources told the news outlet.Potential buyers could include private-equity firms and Middle Eastern investors looking to expand into the West, according to the report.Shell did not immediately respond to MT Newswires' request for comment.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4516","LU0158827781.USD","BK4588","BK4504","LU0795875086.SGD","LU2089283258.USD","LU2271345857.HKD","LU1720051017.SGD","LU2347655156.SGD","LU1363072403.SGD","IE00BKVL7J92.USD","SHEL","LU1074936037.SGD","BK4201","LU1548497426.USD","LU0300736492.USD","LU2357305700.SGD","LU2028103732.USD","BK4534","LU0098860793.USD","LU0300736062.USD","LU0225283273.USD","LU1720051108.HKD","LU0267386448.USD","LU0795875169.SGD","LU2111349929.HKD","LU0912757837.SGD","LU1668664300.SGD","LU0314104364.USD","LU2023251221.USD","BK4127","LU0006306889.USD","LU0106831901.USD","LU0106261372.USD","LU1989772923.USD","LU1162221912.USD","LU2089284900.SGD","LU2236285917.USD","LU2133065610.SGD","LU0971096721.USD","IE00BZ1G4Q59.USD","LU1732800096.USD","BK4581","LU1732799900.SGD","LU0320765646.SGD","LU1989772840.SGD","BK4585","LU0278409577.USD","LU0158827948.USD"],"gpt_icon":0},{"id":"2516686219","title":"Stocks to Watch Monday: Coinbase; Capri, BAE; Prada -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2516686219","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516686219?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:16","pubTimestamp":1740996960,"startTime":"0","endTime":"0","summary":"Coinbase ; MicroStrategy : The trading platform and the bitcoin-buying vehicle were among crypto-sensitive stocks climbing in premarket trading. On Sunday, President Trump revived cryptocurrency prices after naming tokens that a proposed strategic reserve would hold.Capri : The luxury-fashion conglomerate is moving closer to selling Versace to Prada  after agreeing a price of nearly $1.6 billion, Bloomberg reported. Capri shares jumped 9.5% premarket; Prada rose 3.5% in Hong Kong.BAE ; Leonardo ; Rheinmetall ; Rolls-Royce ; Thales : European defense stocks surged after the region's leaders talked up their plans to spend more on arms over the weekend, as part of their push for a peace deal in Ukraine.Shell , : The oil producer is exploring a potential sale of its chemicals assets in Europe and the U.S., part of a drive to focus on its most profitable operations.Mixue : The Chinese fast-food company, whose Mixue Ice Cream and Tea chain has 45,000 locations, raised more than $400 million ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1227","LU0181495838.USD","BK4112","COIN","01913","BK4202","SHEL","BK4023","BK4201","BK4588","LU1861559042.SGD","BK4596","BK4535","LU2236285917.USD","LU0278409577.USD","BK1577","BAESY","BK4595","BK4585","BK4554","LU0300736492.USD","BK4600","BK4539","BK4516","CPRI","LU0300736062.USD","BK1545","BK1502","LU0326950275.SGD","BK4551","LU1162221912.USD","LU0320765646.SGD","LU1861558580.USD","RYCEY","BK4187","LU0098860793.USD","BK1233","BK1602","STRK"],"gpt_icon":1},{"id":"2516328685","title":"Shell Shares Likely Boosted by Sale of Underperforming Chemicals Assets -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516328685","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516328685?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:36","pubTimestamp":1740994560,"startTime":"0","endTime":"0","summary":"0936 GMT - Shell's share price would likely be boosted by the sale of its U.S. and European chemicals assets, Barclays analysts write in a research note. The British energy major is considering the sale as part of a strategy to refocus on its most profitable operations, according to The Wall Street Journal. Shell's U.S. and European plants account for 60% of its total chemicals capacity and Barclays value the entire division at around $4 billion, they write. The analysts did not have the earnings breakdown by region and did not provide a sale price for the U.S. and European assets. Shell is expected to announce more information at its March 25 Capital Markets Day, they write. Shares trade up 0.8% at 2,657.50 pence. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL"],"gpt_icon":0},{"id":"2516574211","title":"Shell plc (SHEL): Among the Best LNG and LNG Shipping Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2516574211","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516574211?lang=en_us&edition=fundamental","pubTime":"2025-03-03 13:36","pubTimestamp":1740980171,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10Best LNG and LNG Shipping Stocks to Buy According to Analysts.In this article, we are going to take a look at where Shell plc  stands against the other stocks.In contrast, the global market also has a major impact from Europe’s LNG demand. The region’s demand accounted for 55% of total LNG exports by the U.S. in 2024, according to LSEG. LNG shipments of 5.84 MT were sent to Europe by the U.S. in December 2024, which is up from 5.09 MT in the previous month.Moreover, advancements in technology in liquefaction and regasification have helped in improving energy efficiency and in reducing methane emissions across the supply chain. Furthermore, offshore gas extraction has been enabled by floating LNG  with minimal onshore infrastructure, which adds to flexibility in production. The global LNG liquefaction capacity by 2028 is expected to increase from 473 million tons p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-plc-shel-among-best-053611220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1162221912.USD","IE00B29SXL02.USD","LU0251142724.SGD","LU0345781412.USD","LU0368265418.SGD","LU0098860793.USD","BK4006","LNG","IE00B29SXK94.USD","LU0345770993.USD","FLNG","LU0345770308.USD","LU0314104364.USD","LU0048573561.USD","LU0251131958.USD","BK4585","BK4159","BK4144","LU0742534661.SGD","LU0278409577.USD","LU0320765646.SGD","BK4588","LU0122376428.USD","MT","LU0788109394.HKD","LU0170899867.USD","LU0300736062.USD","BK4561","LU0345780950.USD","SHEL","CAGR","LU0630314457.HKD","LU2449327464.USD","BK4201","LU0300736492.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2516652317","title":"Shell explores potential sale of its chemical assets in Europe, U.S., WSJ says","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652317","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516652317?lang=en_us&edition=fundamental","pubTime":"2025-03-03 07:35","pubTimestamp":1740958532,"startTime":"0","endTime":"0","summary":"Shell (SHEL) is exploring a potential sale of its chemicals assets in Europe and the U.S., Ben Dummett, Lauren Thomas, and Collin Eaton of The Wall...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shell-explores-potential-sale-of-its-chemical-assets-in-europe-u-s-wsj-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shell-explores-potential-sale-of-its-chemical-assets-in-europe-u-s-wsj-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4201","LU0300736062.USD","LU0320765646.SGD","SHEL","LU1162221912.USD","BK4585","LU0278409577.USD","LU2236285917.USD","BK4588","LU0098860793.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2516307763","title":"Is Shell plc (SHEL) The Best Crude Oil Stock To Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516307763","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516307763?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:46","pubTimestamp":1740779198,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Crude Oil Stocks To Buy Right Now. In this article, we are going to take a look at where Shell plc  stands against other best crude oil stocks to buy right now.Financial markets have reflected this turbulence, as energy stocks moved in tandem with the swings in oil prices, which retracted more than 10% since the inauguration day. While refiners and midstream companies have generally performed well due to resilient transportation and processing demand, exploration and production firms have faced challenges in securing new investments. Looking forward, macroeconomic and geopolitical factors will continue to shape the crude oil market. Geopolitical factors, particularly in key oil-producing regions, remain an ongoing concern – with the end of the Ukraine conflict becoming","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-plc-shel-best-crude-214638327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736492.USD","LU1162221912.USD","SHEL","LU0278409577.USD","LU0098860793.USD","LU2236285917.USD","LU0300736062.USD","BK4201","LU0320765646.SGD","BK4585","BK4588"],"gpt_icon":0},{"id":"2516724372","title":"Press Release: Voting Rights and Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2516724372","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516724372?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:38","pubTimestamp":1740764280,"startTime":"0","endTime":"0","summary":"In conformity with the Disclosure Guidance and Transparency Rules, we hereby notify the market of the following:. Shell plc's capital as at February 28, 2025, consists of 6,047,482,616 ordinary shares of EUR0.07 each. Shell plc holds no shares in Treasury.The figure, 6,047,482,616, may be used by shareholders as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Shell plc under the FCA's Disclosure Guidance and Transparency Rules.Note: This announcement is made pursuant to Disclosure Guidance and Transparency Rules 5.6.1 and 5.6.1A and as such, the above figure includes shares purchased by Shell plc as part of its share buy-back programme but not yet cancelled.International, UK, European Press: +44 20 7934 5550. Classification: Total number of voting rights and capital","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2236285917.USD","LU1162221912.USD","BK4201","LU0300736062.USD","LU0098860793.USD","LU0320765646.SGD","LU0300736492.USD","SHEL","BK4588","BK4585","LU0278409577.USD"],"gpt_icon":0},{"id":"2514324903","title":"Is WisdomTree International High Dividend ETF (DTH) a Strong ETF Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324903","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514324903?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:20","pubTimestamp":1740741607,"startTime":"0","endTime":"0","summary":"The WisdomTree International High Dividend ETF  was launched on 06/16/2006, and is a smart beta exchange traded fund designed to offer broad exposure to the Broad Developed World ETFs category of the market.The ETF industry has traditionally been dominated by products based on market capitalization weighted indexes that are designed to represent the market or a particular segment of the market.Market cap weighted indexes work great for investors who believe in market efficiency. They provide a low-cost, convenient and transparent way of replicating market returns.However, some investors believe in the possibility of beating the market through exceptional stock selection, and choose a different type of fund that tracks non-cap weighted strategies: smart beta.Non-cap weighted indexes try to choose stocks that have a better chance of risk-return performance, which is based on specific fundamental characteristics, or a mix of other such characteristics.So far this year, DTH has added about","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wisdomtree-international-high-dividend-etf-112007813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU2210149790.SGD","LU0708995401.HKD","LU0289739343.SGD","LU0175139822.USD","LU0511384066.AUD","LU2236285917.USD","LU0289961442.SGD","LU0300736062.USD","LU1267930730.SGD","BK4585","LU0289960550.SGD","BK4112","SHEL","IEFA","LU2210150020.SGD","LU0109391861.USD","LU0278409577.USD","BK4588","LU0098860793.USD","LU0672654240.SGD","LU1162221912.USD","BK4201","LU1804176565.USD","FDN","MSCI","LU2265009873.SGD","LU0320765646.SGD","BK4581","BK4504","LU0320765059.SGD","BK4550","BK4534","DTH","EFA","LU0300736492.USD"],"gpt_icon":0},{"id":"2514804190","title":"Shell Forecasts a 60% Surge in Global LNG Demand by 2040","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804190","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804190?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:17","pubTimestamp":1740655020,"startTime":"0","endTime":"0","summary":"Shell plcSHEL recently reported its 2025 LNG outlook, which states that the demand for liquefied natural gas  is expected to rise by 60% by 2040, with Asia at the forefront of this growth.Shell anticipates that the world will need more gas for power generation, heating and cooling, industry and transport to meet development goals and LNG will continue to be the preferred choice because of its reliability, flexibility and adaptability to meet growing global energy demand. According to the company, the LNG demand will reach 630-718 million tons/year by 2040, highlighting an upward trend as compared to the previous estimates.The huge boost in LNG demand highlights its crucial role in bridging the energy gap for developing economies while supporting decarbonization goals.Since LNG is a cost-effective option for shipping and road transport that reduces emissions, the marine sector is making a quick shift to LNG adoption by increasing the number of LNG-powered vessels and is also expecting t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-forecasts-60-surge-global-111700624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","LU0251142724.SGD","LU0048573561.USD","LU0368265418.SGD","BK4585","LU0314104364.USD","LU0345770308.USD","SHEL","LU2236285917.USD","LU0345781412.USD","PROP","BK4213","LU0278409577.USD","LU0345770993.USD","LU0742534661.SGD","LU2449327464.USD","REPYY","GPOR","LU0300736492.USD","LU0788109394.HKD","LU0345780950.USD","LU0300736062.USD","BK4144","LU0630314457.HKD","LU0098860793.USD","LU0251131958.USD","LU0170899867.USD","LU1162221912.USD","LNG","IE00B29SXL02.USD","IE00B29SXK94.USD","LU0122376428.USD","BK4201","BK4023","BK4588"],"gpt_icon":0},{"id":"2514832820","title":"BP Reset Falls Short. Why Bid to Catch Exxon Sent Stock Falling. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832820","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832820?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:45","pubTimestamp":1740573900,"startTime":"0","endTime":"0","summary":"U.K. oil major BP said Wednesday it's having a \"fundamental reset,\" having fallen far behind U.S. rivals Exxon and Chevron in investor returns over the past few years. Investors are skeptical.The company's American depositary receipts fell 1.4% in premarket trading after BP published details for its Capital Markets Day in London. It promised to increase investments in oil and gas, grow production, and improve cash flow while at the same time investing less in low-carbon projects. It also plans to divest $20 billion of assets by 2027.The problem for CEO Murray Auchincloss is that he was the company's finance chief in 2020 when it pivoted toward the energy transition, so he's seen as representing more of the same. Five years ago BP pledged to reduce output of fossil fuels and invest heavily in green energy. Even though most of those plans have been abandoned, rivals that stuck to oil and gas have performed considerably better since.BP faces the challenge of reducing its debt load while m","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","SG9999002232.USD","BK4570","LU0612318385.USD","LU2602419157.SGD","LU0985489474.SGD","LU0368265418.SGD","BK4534","IE00B3CCJ963.GBP","LU2347655156.SGD","SHEL","LU0942090050.USD","LU0256863811.USD","IE00BKDWB100.SGD","LU0345781412.USD","LU0795875169.SGD","LU0868494617.USD","LU0278409577.USD","LU1732800096.USD","LU1582987324.SGD","LU1066051498.USD","LU2430703251.USD","LU0787776722.HKD","LU1150488218.USD","LU0788109394.HKD","XOM","BP","BK4550","LU0345780950.USD","LU0640476718.USD","LU1829250122.USD","LU0456854461.SGD","LU0912757837.SGD","BK4566","CVX","IE00BWXC8680.SGD","LU2237438978.USD","LU1150488135.SGD","LU0170899867.USD","IE00B2Q91V27.USD","SG9999001440.SGD","LU0203347892.USD","LU2430703095.HKD","LU1496350502.SGD","LU0792757196.USD","SG9999014575.USD","LU0122376428.USD","SG9999014542.SGD","LU0320765489.SGD","LU1839511570.USD"],"gpt_icon":0},{"id":"2514049023","title":"Shell PLC put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2514049023","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514049023?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:00","pubTimestamp":1740517259,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Shell (SHEL) PLC with 7,040 puts trading, or 4x expected. Most active are 3/7 weekly 65 puts and Apr-25 70 calls, with total ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shell-plc-put-volume-heavy-and-directionally-bearish-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shell-plc-put-volume-heavy-and-directionally-bearish-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0300736062.USD","BK4585","LU2236285917.USD","LU0300736492.USD","LU1162221912.USD","LU0320765646.SGD","BK4588","LU0278409577.USD","LU0098860793.USD","SHEL","BK4201"],"gpt_icon":0},{"id":"2514014110","title":"European Equities Close Mixed in Tuesday Trading; German GDP Declines in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2514014110","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514014110?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:02","pubTimestamp":1740502934,"startTime":"0","endTime":"0","summary":"The European stock markets closed mixed in Tuesday trading as the Stoxx Europe 600 was up 0.13%, Germany's DAX was down 0.13%, the FTSE 100 in London gained 0.11%, France's CAC 40 dropped 0.49%, and t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320765646.SGD","SHEL","LU0300736062.USD","LU0300736492.USD","BK4201","LU0278409577.USD","BK4585","BK4588","LU2236285917.USD","LU0098860793.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2514011540","title":"Market Chatter: Trinidad to Request Extension of US Permit for Shell's Gas Project in Venezuela","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011540","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011540?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:32","pubTimestamp":1740501153,"startTime":"0","endTime":"0","summary":"Trinidad and Tobago plans to seek an extension of a US license for Shell  to develop a key gas project in Venezuela in partnership with Trinidad's National Gas Company, Reuters reported Tuesday.The US license granted to the Trinidad government in early 2023 exempts the project, which is intended to supply gas to Trinidad, from Washington's sanctions on Venezuela, according to the report.A final investment decision on the project is expected this year, the report said, citing four unnamed persons close to the preparations.Shell declined to comment when reached by MT Newswires and referred questions about the license to the Trinidad government.Price: 66.90, Change: +0.01, Percent Change: +0.01","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0098860793.USD","LU0300736062.USD","BK4588","SHEL","LU0320765646.SGD","BK4585","LU1162221912.USD","LU2236285917.USD","LU0300736492.USD","BK4201","LU0278409577.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHEL\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"SHEL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746172800000,"name":null,"time":"Pre-Market","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-02-14","symbol":"SHEL","amount":0.716,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-01-30","symbol":"SHEL","fiscalQuarterEnding":"2024/12","expectedEps":1.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.2},{"date":"2024-11-15","symbol":"SHEL","amount":0.688,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-10-31","symbol":"SHEL","fiscalQuarterEnding":"2024/09","expectedEps":1.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHEL\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-17","recordDate":"2022-02-18","paymentDate":"2022-03-28","value":0.48,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-27","value":0.5,"currency":"USD"},{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-09-19","value":0.5,"currency":"USD"},{"executeDate":"2022-11-09","recordDate":"2022-11-11","paymentDate":"2022-12-19","value":0.5,"currency":"USD"},{"executeDate":"2023-02-16","recordDate":"2023-02-17","paymentDate":"2023-03-27","value":0.575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHEL","date":"2025-04-17","current":12.142501,"percent":0.712887,"low":-11.088667,"twenty":-6.145628,"median":7.61539,"eighty":12.717684,"high":43.48485,"avg":8.035808,"sd":11.739257,"marketCap":195421402828.89},"quantilePoints":[{"date":"2020-04-24","current":8.322258,"twenty":11.735008,"median":13.060911,"eighty":23.049292,"marketCap":131841203276.61},{"date":"2020-05-01","current":12.735174,"twenty":9.752382,"median":13.054873,"eighty":23.047146,"marketCap":125021198053.15},{"date":"2020-05-08","current":12.889237,"twenty":9.940679,"median":13.046381,"eighty":23.039979,"marketCap":126533637940.64},{"date":"2020-05-15","current":11.655643,"twenty":11.511733,"median":13.036891,"eighty":22.979545,"marketCap":114423442448.15},{"date":"2020-05-22","current":12.33529,"twenty":11.655643,"median":13.02363,"eighty":22.957554,"marketCap":121095537531.37},{"date":"2020-05-29","current":12.245313,"twenty":11.719135,"median":13.016377,"eighty":22.88485,"marketCap":120212231897.9},{"date":"2020-06-05","current":14.735362,"twenty":11.799742,"median":13.023332,"eighty":22.85085,"marketCap":144657040581.24},{"date":"2020-06-12","current":13.265518,"twenty":11.817696,"median":13.032066,"eighty":22.832216,"marketCap":130227598290.83},{"date":"2020-06-19","current":13.307661,"twenty":11.820497,"median":13.042552,"eighty":22.826189,"marketCap":130641307997.58},{"date":"2020-06-26","current":12.697692,"twenty":11.836154,"median":13.042549,"eighty":22.81381,"marketCap":124653252422.8},{"date":"2020-07-02","current":12.748812,"twenty":11.867274,"median":13.032066,"eighty":22.773937,"marketCap":125155086643.05},{"date":"2020-07-10","current":12.300291,"twenty":11.900419,"median":13.023332,"eighty":22.739692,"marketCap":120751956446.53},{"date":"2020-07-17","current":12.744812,"twenty":11.913708,"median":13.01458,"eighty":22.729811,"marketCap":125115823125.73},{"date":"2020-07-24","current":12.439562,"twenty":11.933889,"median":13.000681,"eighty":22.716873,"marketCap":122119178593.9},{"date":"2020-07-31","current":-10.049856,"twenty":11.913708,"median":12.992719,"eighty":22.681033,"marketCap":113683974573.98},{"date":"2020-08-07","current":-10.283042,"twenty":11.819908,"median":12.986408,"eighty":22.640394,"marketCap":116321766694.96},{"date":"2020-08-14","current":-10.459836,"twenty":11.598079,"median":12.981452,"eighty":22.585372,"marketCap":118321654568.92},{"date":"2020-08-21","current":-9.942722,"twenty":9.498091,"median":12.977288,"eighty":22.551319,"marketCap":112472068035.08},{"date":"2020-08-28","current":-10.040611,"twenty":9.130911,"median":12.971175,"eighty":22.53426,"marketCap":113579384771.32},{"date":"2020-09-04","current":-9.679206,"twenty":8.821656,"median":12.968953,"eighty":22.511931,"marketCap":109491177642.97},{"date":"2020-09-11","current":-9.381247,"twenty":8.605262,"median":12.964124,"eighty":22.491219,"marketCap":106120665469.37},{"date":"2020-09-18","current":-9.087518,"twenty":8.392854,"median":12.942854,"eighty":22.462102,"marketCap":102798007095.48},{"date":"2020-09-25","current":-8.69467,"twenty":8.327083,"median":12.934379,"eighty":22.426477,"marketCap":98354110980.13},{"date":"2020-10-02","current":-8.240643,"twenty":7.904013,"median":12.917165,"eighty":22.371277,"marketCap":93218162492.4},{"date":"2020-10-09","current":-8.993105,"twenty":7.668125,"median":12.913748,"eighty":22.297435,"marketCap":101730000615.34},{"date":"2020-10-16","current":-8.599881,"twenty":6.165682,"median":12.912371,"eighty":22.230735,"marketCap":97281850778.19},{"date":"2020-10-23","current":-8.647347,"twenty":-8.226019,"median":12.906439,"eighty":22.148276,"marketCap":97818785011.81},{"date":"2020-10-30","current":-5.759775,"twenty":-8.226019,"median":12.901733,"eighty":22.059265,"marketCap":96199758199.67},{"date":"2020-11-06","current":-6.117442,"twenty":-8.197394,"median":12.892469,"eighty":22.02178,"marketCap":102173511196.15},{"date":"2020-11-13","current":-7.045609,"twenty":-8.088936,"median":12.891358,"eighty":21.99409,"marketCap":117675764383.18},{"date":"2020-11-20","current":-7.60189,"twenty":-7.834206,"median":12.889237,"eighty":21.98585,"marketCap":126966773331.83},{"date":"2020-11-27","current":-8.259258,"twenty":-8.200738,"median":12.883942,"eighty":21.971453,"marketCap":137946121919.07},{"date":"2020-12-04","current":-8.704246,"twenty":-8.255535,"median":12.879271,"eighty":21.962808,"marketCap":145378318948.96},{"date":"2020-12-11","current":-8.470871,"twenty":-8.400795,"median":12.870287,"eighty":21.952894,"marketCap":141480487560.49},{"date":"2020-12-18","current":-8.597616,"twenty":-8.44205,"median":12.866361,"eighty":21.915915,"marketCap":143597387994.87},{"date":"2020-12-24","current":-8.277541,"twenty":-8.434024,"median":12.864487,"eighty":21.902557,"marketCap":138251489818.64},{"date":"2020-12-31","current":-8.168457,"twenty":-8.428585,"median":12.858178,"eighty":21.8613,"marketCap":136429582805.42},{"date":"2021-01-08","current":-9.161531,"twenty":-8.44656,"median":12.853252,"eighty":21.843867,"marketCap":153015891777.72},{"date":"2021-01-15","current":-9.226255,"twenty":-8.520802,"median":12.837101,"eighty":21.812337,"marketCap":154096914438.34},{"date":"2021-01-22","current":-8.890939,"twenty":-8.553042,"median":12.821443,"eighty":21.800544,"marketCap":148496451327.39},{"date":"2021-01-29","current":-8.399974,"twenty":-8.598522,"median":12.82102,"eighty":21.788158,"marketCap":140296362174.25},{"date":"2021-02-05","current":-6.51556,"twenty":-8.581246,"median":12.81437,"eighty":21.778055,"marketCap":141257322888.44},{"date":"2021-02-12","current":-6.647176,"twenty":-8.568612,"median":12.811928,"eighty":21.76925,"marketCap":144110779017.9},{"date":"2021-02-19","current":-6.924972,"twenty":-8.557086,"median":12.793393,"eighty":21.76405,"marketCap":150133401214.18},{"date":"2021-02-26","current":-7.14012,"twenty":-8.538628,"median":12.777623,"eighty":21.7543,"marketCap":154797798461.22},{"date":"2021-03-05","current":-7.562577,"twenty":-8.531202,"median":12.771742,"eighty":21.732508,"marketCap":163956675058.32},{"date":"2021-03-12","current":-7.773596,"twenty":-8.523681,"median":12.763138,"eighty":21.714787,"marketCap":168531566546.18},{"date":"2021-03-19","current":-7.316863,"twenty":-8.499966,"median":12.748812,"eighty":21.708366,"marketCap":158629606142.89},{"date":"2021-03-26","current":-7.026916,"twenty":-8.470738,"median":12.738995,"eighty":21.697512,"marketCap":152343541752.41},{"date":"2021-04-01","current":-6.862623,"twenty":-8.466027,"median":12.735839,"eighty":21.676765,"marketCap":148781683897.82},{"date":"2021-04-09","current":-6.766512,"twenty":-8.447627,"median":12.73298,"eighty":21.648155,"marketCap":146697972410.15},{"date":"2021-04-16","current":-6.87949,"twenty":-8.445775,"median":12.719922,"eighty":21.643964,"marketCap":149147330611.99},{"date":"2021-04-23","current":-6.615362,"twenty":-8.44205,"median":12.708036,"eighty":21.640946,"marketCap":143421026651.07},{"date":"2021-04-30","current":-8.994606,"twenty":-8.445775,"median":12.705592,"eighty":21.62086,"marketCap":143877702034.78},{"date":"2021-05-07","current":-9.55997,"twenty":-8.509665,"median":12.694976,"eighty":21.583676,"marketCap":152921282243.92},{"date":"2021-05-14","current":-9.573789,"twenty":-8.562276,"median":12.688176,"eighty":21.577007,"marketCap":153142318682.19},{"date":"2021-05-21","current":-9.469892,"twenty":-8.600903,"median":12.681483,"eighty":21.565559,"marketCap":151480391273.06},{"date":"2021-05-28","current":-9.114916,"twenty":-8.645961,"median":12.671422,"eighty":21.549407,"marketCap":145802186292.53},{"date":"2021-06-04","current":-9.42253,"twenty":-8.69467,"median":12.66115,"eighty":21.541301,"marketCap":150722798678.21},{"date":"2021-06-11","current":-9.574462,"twenty":-8.724647,"median":12.653899,"eighty":21.533201,"marketCap":153153093220.86},{"date":"2021-06-18","current":-9.371657,"twenty":-8.766266,"median":12.651333,"eighty":21.520519,"marketCap":149909042426.25},{"date":"2021-06-25","current":-9.990787,"twenty":-8.819595,"median":12.647239,"eighty":21.479846,"marketCap":159812645109.96},{"date":"2021-07-02","current":-9.781243,"twenty":-8.951719,"median":12.642962,"eighty":21.470053,"marketCap":156460761150.5},{"date":"2021-07-09","current":-9.778957,"twenty":-9.048363,"median":12.639597,"eighty":21.40764,"marketCap":156424207948.16},{"date":"2021-07-16","current":-9.316322,"twenty":-9.096575,"median":12.633529,"eighty":21.387981,"marketCap":149023869034.88},{"date":"2021-07-23","current":-9.092109,"twenty":-9.09667,"median":12.631492,"eighty":21.381579,"marketCap":145437382158.48},{"date":"2021-07-30","current":27.952573,"twenty":-9.129853,"median":12.631201,"eighty":21.387981,"marketCap":155472216389.7},{"date":"2021-08-06","current":28.666516,"twenty":-9.116623,"median":12.63297,"eighty":21.523055,"marketCap":159443160906.41},{"date":"2021-08-13","current":28.132804,"twenty":-9.09667,"median":12.639422,"eighty":21.571069,"marketCap":156474655035.83},{"date":"2021-08-20","current":26.491421,"twenty":-9.092014,"median":12.642962,"eighty":21.643779,"marketCap":147345284033.99},{"date":"2021-08-27","current":27.886904,"twenty":-9.090598,"median":12.647239,"eighty":21.707287,"marketCap":155106959076.54},{"date":"2021-09-03","current":27.726847,"twenty":-9.088064,"median":12.651333,"eighty":21.763039,"marketCap":154216726978.8},{"date":"2021-09-10","current":27.463678,"twenty":-9.084687,"median":12.653636,"eighty":21.788158,"marketCap":152752980506.28},{"date":"2021-09-17","current":27.823409,"twenty":-9.069483,"median":12.660171,"eighty":21.871614,"marketCap":154753801149.82},{"date":"2021-09-24","current":29.120723,"twenty":-9.051423,"median":12.671422,"eighty":21.967318,"marketCap":161969465744.87},{"date":"2021-10-01","current":31.088681,"twenty":-9.014884,"median":12.681483,"eighty":22.052921,"marketCap":172915247950.96},{"date":"2021-10-08","current":32.455546,"twenty":-8.993705,"median":12.688176,"eighty":22.356806,"marketCap":180517744541.43},{"date":"2021-10-15","current":34.030294,"twenty":-8.968273,"median":12.694976,"eighty":22.511931,"marketCap":189276495240},{"date":"2021-10-22","current":33.593214,"twenty":-8.947998,"median":12.705592,"eighty":22.640394,"marketCap":186845455793.85},{"date":"2021-10-29","current":38.37695,"twenty":-8.912771,"median":12.708036,"eighty":22.739692,"marketCap":177531774126.84},{"date":"2021-11-05","current":37.872203,"twenty":-8.873071,"median":12.719922,"eighty":22.835885,"marketCap":175196809663.97},{"date":"2021-11-12","current":36.782528,"twenty":-8.857851,"median":12.73298,"eighty":23.003719,"marketCap":170155971587.62},{"date":"2021-11-19","current":35.987499,"twenty":-8.836227,"median":12.735839,"eighty":23.084519,"marketCap":166478169456.15},{"date":"2021-11-26","current":34.4386,"twenty":-8.821807,"median":12.738995,"eighty":23.159366,"marketCap":159312962893.86},{"date":"2021-12-03","current":36.170485,"twenty":-8.813049,"median":12.748812,"eighty":23.18377,"marketCap":167324665841.6},{"date":"2021-12-10","current":36.357689,"twenty":-8.796485,"median":12.763138,"eighty":23.253505,"marketCap":168190668797.23},{"date":"2021-12-17","current":35.050753,"twenty":-8.783725,"median":12.771742,"eighty":23.310139,"marketCap":162144781036.75},{"date":"2021-12-23","current":36.478605,"twenty":-8.777064,"median":12.776658,"eighty":23.398154,"marketCap":168750026545.33},{"date":"2021-12-31","current":36.276081,"twenty":-8.764786,"median":12.790021,"eighty":23.623735,"marketCap":167813150850.35},{"date":"2022-01-07","current":38.903726,"twenty":-8.75417,"median":12.811928,"eighty":24.366864,"marketCap":179968641079.64},{"date":"2022-01-14","current":41.026498,"twenty":-8.733257,"median":12.81437,"eighty":25.214465,"marketCap":189788576079.91},{"date":"2022-01-21","current":40.362034,"twenty":-8.724704,"median":12.817842,"eighty":25.408815,"marketCap":186714771108.19},{"date":"2022-01-28","current":41.842915,"twenty":-8.724647,"median":12.821212,"eighty":25.997317,"marketCap":193565327373.66},{"date":"2022-02-04","current":10.498342,"twenty":-8.709194,"median":12.821443,"eighty":26.212168,"marketCap":211027177694.99},{"date":"2022-02-11","current":10.530237,"twenty":-8.705236,"median":12.817842,"eighty":26.0103,"marketCap":211668288029.86},{"date":"2022-02-18","current":10.080572,"twenty":-8.705236,"median":12.804828,"eighty":25.332369,"marketCap":202629563779.66},{"date":"2022-02-25","current":10.151369,"twenty":-8.705236,"median":12.777623,"eighty":24.852733,"marketCap":204052666286.71},{"date":"2022-03-04","current":9.151664,"twenty":-8.705236,"median":12.763138,"eighty":23.819308,"marketCap":183957592829.68},{"date":"2022-03-11","current":9.674775,"twenty":-8.705236,"median":12.738995,"eighty":23.405202,"marketCap":194472645743.83},{"date":"2022-03-18","current":9.637929,"twenty":-8.705236,"median":12.728753,"eighty":23.276964,"marketCap":193732000370.26},{"date":"2022-03-25","current":10.468935,"twenty":-8.705236,"median":12.707774,"eighty":23.194028,"marketCap":210436068057.13},{"date":"2022-04-01","current":10.433544,"twenty":-8.705236,"median":12.692387,"eighty":23.164348,"marketCap":209724669431.41},{"date":"2022-04-08","current":10.581716,"twenty":-8.705236,"median":12.68044,"eighty":23.053582,"marketCap":212703059553.53},{"date":"2022-04-14","current":10.723062,"twenty":-8.705236,"median":12.66115,"eighty":22.961952,"marketCap":215544271809.74},{"date":"2022-04-22","current":10.518464,"twenty":-8.705236,"median":12.651333,"eighty":22.81381,"marketCap":211431642996.83},{"date":"2022-04-29","current":10.189255,"twenty":-8.705236,"median":12.642962,"eighty":22.671449,"marketCap":204814223471.08},{"date":"2022-05-06","current":9.892624,"twenty":-8.695752,"median":12.639242,"eighty":22.549014,"marketCap":213255289324.84},{"date":"2022-05-13","current":9.781557,"twenty":-8.636321,"median":12.639242,"eighty":22.549014,"marketCap":210861011213.62},{"date":"2022-05-20","current":10.081674,"twenty":-8.575789,"median":12.639242,"eighty":22.549014,"marketCap":217330659495.17},{"date":"2022-05-27","current":10.365444,"twenty":-8.520802,"median":12.639242,"eighty":22.549014,"marketCap":223447882872.68},{"date":"2022-06-03","current":10.178855,"twenty":-8.44656,"median":12.639242,"eighty":22.549014,"marketCap":219425570195.49},{"date":"2022-06-10","current":9.900987,"twenty":-8.401045,"median":12.639242,"eighty":22.549014,"marketCap":213435582382.51},{"date":"2022-06-17","current":8.554181,"twenty":-8.315159,"median":12.639242,"eighty":22.549014,"marketCap":184402469656.72},{"date":"2022-06-24","current":8.768365,"twenty":-8.252284,"median":12.639422,"eighty":22.551319,"marketCap":189019656968.16},{"date":"2022-07-01","current":8.701225,"twenty":-8.208032,"median":12.639422,"eighty":22.551319,"marketCap":187572288524.51},{"date":"2022-07-08","current":8.379152,"twenty":-8.120782,"median":12.639422,"eighty":22.551319,"marketCap":180629373019.48},{"date":"2022-07-15","current":8.046875,"twenty":-7.879634,"median":12.639422,"eighty":22.551319,"marketCap":173466477647.6},{"date":"2022-07-22","current":8.356816,"twenty":-7.635366,"median":12.639422,"eighty":22.551319,"marketCap":180147896934.68},{"date":"2022-07-29","current":5.381058,"twenty":-7.562668,"median":12.639422,"eighty":22.551319,"marketCap":194632843419.28},{"date":"2022-08-05","current":5.242982,"twenty":-7.463244,"median":12.639422,"eighty":22.551319,"marketCap":189638665673.37},{"date":"2022-08-12","current":5.423005,"twenty":-7.339231,"median":12.639422,"eighty":22.551319,"marketCap":196150061319.22},{"date":"2022-08-19","current":5.351052,"twenty":-7.17832,"median":12.639422,"eighty":22.551319,"marketCap":193547566133.53},{"date":"2022-08-26","current":5.529981,"twenty":-7.070699,"median":12.639422,"eighty":22.551319,"marketCap":200019423645.96},{"date":"2022-09-02","current":5.396498,"twenty":-7.009991,"median":12.639422,"eighty":22.551319,"marketCap":195191320290.29},{"date":"2022-09-09","current":5.327775,"twenty":-6.972917,"median":12.639422,"eighty":22.551319,"marketCap":192705618992.15},{"date":"2022-09-16","current":5.233945,"twenty":-6.891317,"median":12.639422,"eighty":22.551319,"marketCap":189311807393.49},{"date":"2022-09-23","current":4.813336,"twenty":-6.856107,"median":12.639422,"eighty":22.551319,"marketCap":174098346242.99},{"date":"2022-09-30","current":4.952959,"twenty":-6.771346,"median":12.639422,"eighty":22.551319,"marketCap":179148518440.44},{"date":"2022-10-07","current":5.146484,"twenty":-6.662431,"median":12.639422,"eighty":22.551319,"marketCap":186148321391.64},{"date":"2022-10-14","current":5.01486,"twenty":-6.633595,"median":12.639422,"eighty":22.551319,"marketCap":181387497112.73},{"date":"2022-10-21","current":5.169167,"twenty":-6.220435,"median":12.639422,"eighty":22.551319,"marketCap":186968770475.36},{"date":"2022-10-28","current":4.597125,"twenty":-5.862057,"median":12.639422,"eighty":22.551319,"marketCap":199331353322.44},{"date":"2022-11-04","current":4.674195,"twenty":4.547934,"median":12.633529,"eighty":22.511931,"marketCap":202673079566.94},{"date":"2022-11-11","current":4.538622,"twenty":4.436326,"median":12.624337,"eighty":22.282219,"marketCap":196794633175.63},{"date":"2022-11-18","current":4.560623,"twenty":4.436326,"median":12.602379,"eighty":21.994083,"marketCap":197748617547.06},{"date":"2022-11-25","current":4.662301,"twenty":4.396706,"median":12.589124,"eighty":21.936074,"marketCap":202157347108.1},{"date":"2022-12-02","current":4.714956,"twenty":4.396706,"median":12.573808,"eighty":21.800544,"marketCap":204440517353.44},{"date":"2022-12-09","current":4.564339,"twenty":4.396706,"median":12.531499,"eighty":21.750182,"marketCap":197909725671.34},{"date":"2022-12-16","current":4.413246,"twenty":4.396332,"median":12.505201,"eighty":21.662976,"marketCap":191358358100.31},{"date":"2022-12-23","current":4.613322,"twenty":4.396332,"median":12.493439,"eighty":21.581331,"marketCap":200033632264.44},{"date":"2022-12-30","current":4.526722,"twenty":4.396332,"median":12.482326,"eighty":21.536441,"marketCap":196278678138.44},{"date":"2023-01-06","current":4.563926,"twenty":4.396332,"median":12.472814,"eighty":21.423243,"marketCap":197891827890},{"date":"2023-01-13","current":4.799044,"twenty":4.396332,"median":12.452559,"eighty":21.331279,"marketCap":208086565637.85},{"date":"2023-01-20","current":4.711072,"twenty":4.396332,"median":12.442951,"eighty":21.25851,"marketCap":204272069675.25},{"date":"2023-01-27","current":4.721227,"twenty":4.396332,"median":12.426068,"eighty":21.124708,"marketCap":204712414754.97},{"date":"2023-02-03","current":4.807154,"twenty":4.396332,"median":12.41169,"eighty":16.405426,"marketCap":203385882054.14},{"date":"2023-02-10","current":5.036919,"twenty":4.396332,"median":12.382069,"eighty":16.278688,"marketCap":213107035170.59},{"date":"2023-02-17","current":5.002754,"twenty":4.396332,"median":12.366141,"eighty":16.241797,"marketCap":211661553198.81},{"date":"2023-02-24","current":4.891231,"twenty":4.396332,"median":12.345369,"eighty":16.040357,"marketCap":206943113220.08},{"date":"2023-03-03","current":5.056554,"twenty":4.396332,"median":12.316191,"eighty":15.756429,"marketCap":213937766417.93},{"date":"2023-03-10","current":5.017443,"twenty":4.396332,"median":12.296318,"eighty":15.686553,"marketCap":212283016453.19},{"date":"2023-03-17","current":4.387115,"twenty":4.366639,"median":12.252027,"eighty":15.647277,"marketCap":185614437009.36},{"date":"2023-03-24","current":4.374932,"twenty":4.366639,"median":12.224005,"eighty":15.502621,"marketCap":185099039834.23},{"date":"2023-03-31","current":4.64456,"twenty":4.3688,"median":12.187923,"eighty":15.404248,"marketCap":196506690652.22},{"date":"2023-04-06","current":4.887343,"twenty":4.3688,"median":12.173936,"eighty":15.343435,"marketCap":206778589448.82},{"date":"2023-04-14","current":4.992367,"twenty":4.366639,"median":12.141154,"eighty":15.246253,"marketCap":211222045950.48},{"date":"2023-04-21","current":4.942488,"twenty":4.366639,"median":12.124456,"eighty":15.182203,"marketCap":209111733271.91},{"date":"2023-04-28","current":4.955807,"twenty":4.366639,"median":12.10639,"eighty":15.100514,"marketCap":209675234479.74},{"date":"2023-05-05","current":4.675677,"twenty":4.366639,"median":12.043281,"eighty":15.00698,"marketCap":205271585431.56},{"date":"2023-05-12","current":4.684805,"twenty":4.366639,"median":12.021919,"eighty":14.918874,"marketCap":205672311422.14},{"date":"2023-05-19","current":4.640628,"twenty":4.366639,"median":12.005898,"eighty":14.841836,"marketCap":203732812858.58},{"date":"2023-05-26","current":4.489859,"twenty":4.366639,"median":11.961676,"eighty":14.71593,"marketCap":197113790479.36},{"date":"2023-06-02","current":4.435121,"twenty":4.31459,"median":11.88551,"eighty":14.626411,"marketCap":194710690462.47},{"date":"2023-06-09","current":4.446285,"twenty":4.31459,"median":11.735008,"eighty":14.098365,"marketCap":195200824835.3},{"date":"2023-06-16","current":4.596434,"twenty":4.31459,"median":10.786714,"eighty":13.873761,"marketCap":201792640434.36},{"date":"2023-06-23","current":4.547394,"twenty":4.294218,"median":10.59682,"eighty":13.731049,"marketCap":199639697894.4},{"date":"2023-06-30","current":4.537902,"twenty":4.294218,"median":10.508403,"eighty":13.624081,"marketCap":199222955502.16},{"date":"2023-07-07","current":4.436287,"twenty":4.294218,"median":10.454943,"eighty":13.538128,"marketCap":194761890918.09},{"date":"2023-07-14","current":4.632763,"twenty":4.294218,"median":10.438305,"eighty":13.494969,"marketCap":203387548502.91},{"date":"2023-07-21","current":4.742948,"twenty":4.294218,"median":10.39932,"eighty":13.4391,"marketCap":208224927984.22},{"date":"2023-07-28","current":7.450283,"twenty":4.294218,"median":10.344643,"eighty":13.384717,"marketCap":216028418509.32},{"date":"2023-08-04","current":7.511578,"twenty":4.294218,"median":10.319764,"eighty":13.337916,"marketCap":217805723810.31},{"date":"2023-08-11","current":7.097907,"twenty":4.294218,"median":10.21558,"eighty":13.321741,"marketCap":205810920510.47},{"date":"2023-08-18","current":6.929107,"twenty":4.294218,"median":10.176465,"eighty":13.286916,"marketCap":200916369447.67},{"date":"2023-08-25","current":6.913716,"twenty":4.294218,"median":10.152525,"eighty":13.273842,"marketCap":200470094251.49},{"date":"2023-09-01","current":7.126134,"twenty":4.273846,"median":10.081674,"eighty":13.244838,"marketCap":206629378624.47},{"date":"2023-09-08","current":7.178585,"twenty":4.273846,"median":10.041512,"eighty":13.238874,"marketCap":208150249920.19},{"date":"2023-09-15","current":7.365354,"twenty":4.273846,"median":9.977437,"eighty":13.19113,"marketCap":213565784829.42},{"date":"2023-09-22","current":7.37485,"twenty":0.333089,"median":9.93551,"eighty":13.17357,"marketCap":213841143897.16},{"date":"2023-09-28","current":7.469645,"twenty":-1.627103,"median":9.892624,"eighty":13.154072,"marketCap":216589835588.48},{"date":"2023-10-06","current":7.213757,"twenty":-5.589945,"median":9.825056,"eighty":13.120555,"marketCap":209170097124.13},{"date":"2023-10-13","current":7.596744,"twenty":-5.589945,"median":9.706442,"eighty":13.089104,"marketCap":220275189691.17},{"date":"2023-10-20","current":7.55942,"twenty":-5.589945,"median":9.552407,"eighty":13.06298,"marketCap":219192941200.33},{"date":"2023-10-27","current":7.46032,"twenty":-5.717318,"median":9.524787,"eighty":13.048679,"marketCap":216319423099.46},{"date":"2023-11-03","current":7.28026,"twenty":-5.717318,"median":9.28849,"eighty":13.026579,"marketCap":213289760268.35},{"date":"2023-11-10","current":7.273002,"twenty":-5.717318,"median":9.061058,"eighty":13.009789,"marketCap":213077123517.56},{"date":"2023-11-17","current":7.281553,"twenty":-5.717318,"median":9.037151,"eighty":12.989687,"marketCap":213327680079.23},{"date":"2023-11-24","current":7.294737,"twenty":-5.717318,"median":8.84646,"eighty":12.982101,"marketCap":213713911761.17},{"date":"2023-12-01","current":7.282263,"twenty":-5.717318,"median":8.701225,"eighty":12.971499,"marketCap":213348446054.1},{"date":"2023-12-08","current":7.088722,"twenty":-5.67486,"median":8.550865,"eighty":12.969712,"marketCap":207678288566.43},{"date":"2023-12-15","current":7.137786,"twenty":-5.67486,"median":8.444246,"eighty":12.969712,"marketCap":209115719551.62},{"date":"2023-12-22","current":7.244654,"twenty":-5.67486,"median":8.363249,"eighty":12.969712,"marketCap":212246652122.59},{"date":"2023-12-29","current":7.29733,"twenty":-5.717318,"median":8.332276,"eighty":12.969965,"marketCap":213789877216.9},{"date":"2024-01-05","current":7.263799,"twenty":-5.759775,"median":8.290631,"eighty":12.970218,"marketCap":212807527696.37},{"date":"2024-01-12","current":6.946515,"twenty":-5.759775,"median":8.119253,"eighty":12.970218,"marketCap":203512051204.48},{"date":"2024-01-19","current":6.678185,"twenty":-5.810916,"median":7.905493,"eighty":12.969206,"marketCap":195650806073.87},{"date":"2024-01-26","current":6.846401,"twenty":-5.759775,"median":7.755997,"eighty":12.94834,"marketCap":200579024004.37},{"date":"2024-02-02","current":10.534105,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203940254360.28},{"date":"2024-02-09","current":10.510091,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203475345598.99},{"date":"2024-02-16","current":10.508674,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203447931388.58},{"date":"2024-02-23","current":10.529769,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203856320500.76},{"date":"2024-03-01","current":10.509402,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":203462029164.3},{"date":"2024-03-08","current":10.533777,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":203933933680.09},{"date":"2024-03-15","current":10.820844,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":209480706637.5},{"date":"2024-03-22","current":11.099149,"twenty":-5.717318,"median":7.698014,"eighty":12.931259,"marketCap":214868417175.33},{"date":"2024-03-28","current":11.045282,"twenty":-5.717318,"median":7.698014,"eighty":12.931259,"marketCap":213825601207.23},{"date":"2024-04-05","current":11.699911,"twenty":-5.759775,"median":7.690268,"eighty":12.915313,"marketCap":226498580560.87},{"date":"2024-04-12","current":12.191843,"twenty":-5.759775,"median":7.690268,"eighty":12.899959,"marketCap":236021880274.53},{"date":"2024-04-19","current":11.766761,"twenty":-5.759775,"median":7.690268,"eighty":12.889237,"marketCap":227792734716.01},{"date":"2024-04-26","current":12.012788,"twenty":-5.717318,"median":7.698014,"eighty":12.881118,"marketCap":232555565530.08},{"date":"2024-05-03","current":12.675588,"twenty":-5.717318,"median":7.698014,"eighty":12.866861,"marketCap":228261979601.14},{"date":"2024-05-10","current":13.082883,"twenty":-5.717318,"median":7.698014,"eighty":12.869295,"marketCap":235596562809.88},{"date":"2024-05-17","current":12.610728,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":227093988435.27},{"date":"2024-05-24","current":12.504198,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":225175599866.53},{"date":"2024-05-31","current":12.705264,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":228796383613.03},{"date":"2024-06-07","current":12.377644,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":222896616840.34},{"date":"2024-06-14","current":12.252994,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":220651914407.09},{"date":"2024-06-21","current":12.470794,"twenty":-5.759775,"median":7.690268,"eighty":12.889237,"marketCap":224574046053.42},{"date":"2024-06-28","current":12.695868,"twenty":-5.964339,"median":7.637868,"eighty":12.890859,"marketCap":228627177574.19},{"date":"2024-07-05","current":12.891244,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":232145516043.91},{"date":"2024-07-12","current":12.817673,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":230820651764.36},{"date":"2024-07-15","current":12.862503,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":231627949770.82},{"date":"2024-08-02","current":12.194858,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":224263423631.72},{"date":"2024-08-09","current":12.146416,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":223372580465.43},{"date":"2024-08-16","current":12.341619,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":226962377714.46},{"date":"2024-08-23","current":12.244765,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":225181229505.17},{"date":"2024-08-30","current":12.134164,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":223147281792.82},{"date":"2024-09-06","current":11.382883,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":209331209465.74},{"date":"2024-09-13","current":11.485141,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":211211748518.05},{"date":"2024-09-20","current":11.693918,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":215051151749.36},{"date":"2024-09-27","current":11.179777,"twenty":-6.131535,"median":7.521875,"eighty":12.891252,"marketCap":205596093693.84},{"date":"2024-10-04","current":11.621529,"twenty":-6.131535,"median":7.521875,"eighty":12.887142,"marketCap":213719923972.73},{"date":"2024-10-11","current":11.436388,"twenty":-6.131535,"median":7.521875,"eighty":12.887142,"marketCap":210315174146.95},{"date":"2024-10-18","current":11.144031,"twenty":-6.131535,"median":7.521875,"eighty":12.86438,"marketCap":204938729071.54},{"date":"2024-10-25","current":11.166318,"twenty":-6.131535,"median":7.521875,"eighty":12.835049,"marketCap":205348590663.61},{"date":"2024-10-31","current":11.20884,"twenty":-6.131535,"median":7.521875,"eighty":12.819247,"marketCap":206130576339.3},{"date":"2024-11-08","current":13.230566,"twenty":-6.138582,"median":7.516726,"eighty":12.818573,"marketCap":206899584911.78},{"date":"2024-11-15","current":12.938543,"twenty":-6.138582,"median":7.516726,"eighty":12.81328,"marketCap":202332933612.6},{"date":"2024-11-22","current":13.038841,"twenty":-6.138582,"median":7.516726,"eighty":12.81328,"marketCap":203901391731.06},{"date":"2024-11-29","current":12.753672,"twenty":-6.138582,"median":7.516726,"eighty":12.79078,"marketCap":199441914812.56},{"date":"2024-12-06","current":12.561054,"twenty":-6.138582,"median":7.516726,"eighty":12.780395,"marketCap":196429765115.57},{"date":"2024-12-13","current":12.611079,"twenty":-6.138582,"median":7.516726,"eighty":12.75517,"marketCap":197212067292.43},{"date":"2024-12-20","current":11.951646,"twenty":-6.138582,"median":7.516726,"eighty":12.737511,"marketCap":186899840923.42},{"date":"2024-12-27","current":12.140379,"twenty":-6.138582,"median":7.516726,"eighty":12.707826,"marketCap":189851254837.58},{"date":"2025-01-03","current":12.619314,"twenty":-6.138582,"median":7.516726,"eighty":12.702205,"marketCap":197340829077.84},{"date":"2025-01-10","current":12.791203,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":200028823198.46},{"date":"2025-01-17","current":13.191036,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":206281414343.57},{"date":"2025-01-24","current":12.812523,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":200362225138.51},{"date":"2025-01-31","current":12.686235,"twenty":-6.145628,"median":7.511578,"eighty":12.697327,"marketCap":204159584138.76},{"date":"2025-02-07","current":12.506367,"twenty":-6.145628,"median":7.511578,"eighty":12.672896,"marketCap":201264977824.37},{"date":"2025-02-14","current":12.739875,"twenty":-6.145628,"median":7.511578,"eighty":12.659185,"marketCap":205022798776.25},{"date":"2025-02-21","current":12.663146,"twenty":-6.145628,"median":7.511578,"eighty":12.659185,"marketCap":203788012574.71},{"date":"2025-02-28","current":12.643483,"twenty":-6.145628,"median":7.511578,"eighty":12.651775,"marketCap":203471581176.71},{"date":"2025-03-07","current":12.528053,"twenty":-6.152675,"median":7.499543,"eighty":12.65198,"marketCap":201613948206.61},{"date":"2025-03-14","current":12.954283,"twenty":-6.152675,"median":7.499543,"eighty":12.66213,"marketCap":208473268275.79},{"date":"2025-03-21","current":13.435432,"twenty":-6.152675,"median":7.597007,"eighty":12.689797,"marketCap":216216401527.39},{"date":"2025-03-28","current":13.611589,"twenty":-6.152675,"median":7.60633,"eighty":12.705264,"marketCap":219064921301.74},{"date":"2025-04-04","current":12.229418,"twenty":-6.152675,"median":7.60633,"eighty":12.720227,"marketCap":196820255014.76},{"date":"2025-04-11","current":11.235774,"twenty":-6.145628,"median":7.61539,"eighty":12.717684,"marketCap":180828549711.58},{"date":"2025-04-17","current":12.142501,"twenty":-6.145628,"median":7.61539,"eighty":12.717684,"marketCap":195421402828.89}],"updateTime":1745156404352}}}