Seanergy Maritime

13.28

-1.0200-7.13%

Post-market: 13.280.00000.00%16:04 EST

Volume:633.96K

Turnover:8.58M

Market Cap:280.40M

PE:13.15

High:13.99

Open:13.49

Low:13.10

Close:14.30

52wk High:14.93

52wk Low:4.78

Shares:21.11M

Float Shares:13.88M

Volume Ratio:1.76

T/O Rate:4.57%

Dividend:0.33

Dividend Rate:2.48%

EPS(TTM):1.01

EPS(LYR):1.01

ROE:7.82%

ROA:4.46%

PB:1.00

PE(LYR):13.15

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHIP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHIP\",,,,,undefined,":{"symbol":"SHIP","market":"US","secType":"STK","nameCN":"Seanergy Maritime","latestPrice":13.28,"timestamp":1772830800000,"preClose":14.3,"halted":0,"volume":633961,"hourTrading":{"tag":"盘后","latestPrice":13.28,"preClose":13.28,"latestTime":"16:04 EST","volume":511,"amount":6786.021745999999,"timestamp":1772831088238,"change":0,"changeRate":0,"amplitude":0.000753},"delay":0,"changeRate":-0.07132867132867142,"floatShares":13878445,"shares":21114100,"eps":1.01,"marketStatus":"Post-Mkt","change":-1.02,"latestTime":"03-06 16:08:53 EST","open":13.49,"high":13.9899,"low":13.1,"amount":8584352.872892,"amplitude":0.062231,"askPrice":14.68,"askSize":10,"bidPrice":12,"bidSize":50,"shortable":3,"etf":0,"ttmEps":1.01,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772845200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1193371200000,"exchange":"NASDAQ","adjPreClose":14.3,"dividendRate":0.024849,"preHourTrading":{"tag":"盘前","latestPrice":13.42,"preClose":14.3,"latestTime":"09:29 EST","volume":13064,"amount":173454.673328,"timestamp":1772807399999,"change":-0.88,"changeRate":-0.061538,"amplitude":0.088811},"postHourTrading":{"tag":"盘后","latestPrice":13.28,"preClose":13.28,"latestTime":"16:04 EST","volume":511,"amount":6786.021745999999,"timestamp":1772831088238,"change":0,"changeRate":0,"amplitude":0.000753},"volumeRatio":1.764112,"impliedVol":0.425,"impliedVolPercentile":0.6932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHIP\",,,,,undefined,":{"symbol":"SHIP","floatShares":13878445,"roa":"4.46%","roe":"7.82%","lyrEps":1.01,"volumeRatio":1.764112,"shares":21114100,"dividePrice":0.33,"high":13.9899,"amplitude":0.062231,"preClose":14.3,"low":13.1,"week52Low":4.78,"pbRate":"1.00","psRate":"1.77","week52High":14.93,"institutionHeld":0,"latestPrice":13.28,"committee":0.666667,"eps":1.01,"divideRate":0.024849,"volume":633961,"delay":0,"ttmEps":1.01,"open":13.49,"prevYearClose":9.23,"prevWeekClose":14.35,"prevMonthClose":14.35,"prevQuarterClose":9.23,"fiveDayClose":14.35,"twentyDayClose":10.29,"sixtyDayClose":10.43,"dividendPayoutRate":0.3243128498647713,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.5657894736842105,"fiveYearAvgDividendRate":0.10340523376246581},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHIP\",params:#limit:5,,,undefined,":[{"date":"2026-03-27","symbol":"SHIP","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Seanergy Maritime Holdings Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-04-10"},{"market":"US","date":"2026-02-17","symbol":"SHIP","fiscalQuarterEnding":"2025/12","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1771304400000,"reportTimeType":"pre","actualEps":0.32},{"date":"2025-12-29","symbol":"SHIP","amount":0.13,"announcedDate":"2025-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"Seanergy Maritime Holdings Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2026-01-09"},{"market":"US","date":"2025-11-13","symbol":"SHIP","fiscalQuarterEnding":"2025/09","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":0.62},{"date":"2025-09-29","symbol":"SHIP","amount":0.05,"announcedDate":"2025-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Seanergy Maritime Holdings Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHIP\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-24","recordDate":"2022-03-25","paymentDate":"2022-04-05","value":0.025,"currency":"USD"},{"executeDate":"2022-06-27","recordDate":"2022-06-28","paymentDate":"2022-07-14","value":0.025,"currency":"USD"},{"executeDate":"2022-09-22","recordDate":"2022-09-25","paymentDate":"2022-10-11","value":0.025,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2023-01-30","value":0.025,"currency":"USD"},{"executeDate":"2023-03-30","recordDate":"2023-03-31","paymentDate":"2023-04-25","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1723006800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHIP","date":"2026-03-05","current":14.158416,"percent":0.833198,"low":-22.380385,"twenty":2.10948,"median":5.370899,"eighty":13.312163,"high":139.028631,"avg":12.725874,"sd":29.030947,"marketCap":312277509},"quantilePoints":[{"date":"2021-03-12","current":-14.676186,"twenty":-5.792187,"median":-2.349653,"eighty":-0.803771,"marketCap":189895174},{"date":"2021-03-19","current":-14.084405,"twenty":-5.792187,"median":-2.349653,"eighty":-0.803771,"marketCap":182238111},{"date":"2021-03-26","current":-8.956783,"twenty":-5.805529,"median":-2.349808,"eighty":-0.804078,"marketCap":164410717},{"date":"2021-04-01","current":-9.018986,"twenty":-5.805529,"median":-2.349808,"eighty":-0.804078,"marketCap":165552506},{"date":"2021-04-09","current":-8.134955,"twenty":-5.792187,"median":-2.349653,"eighty":-0.803771,"marketCap":149325237},{"date":"2021-04-16","current":-7.746953,"twenty":-5.792187,"median":-2.349653,"eighty":-0.803771,"marketCap":142203069},{"date":"2021-04-23","current":-7.989497,"twenty":-5.792187,"median":-2.349653,"eighty":-0.803771,"marketCap":146655214},{"date":"2021-04-30","current":-9.361363,"twenty":-5.792187,"median":-2.349653,"eighty":-0.803771,"marketCap":171837171},{"date":"2021-05-07","current":-9.786879,"twenty":-5.792187,"median":-2.349653,"eighty":-0.803771,"marketCap":179647951},{"date":"2021-05-14","current":-8.297571,"twenty":-5.792187,"median":-2.349653,"eighty":-0.803771,"marketCap":152310219},{"date":"2021-05-21","current":-8.935846,"twenty":-5.792187,"median":-2.349653,"eighty":-0.803771,"marketCap":164026390},{"date":"2021-05-28","current":-15.014392,"twenty":-5.792187,"median":-2.349653,"eighty":-0.803771,"marketCap":170173122},{"date":"2021-06-04","current":-15.16305,"twenty":-5.792187,"median":-2.349653,"eighty":-0.803771,"marketCap":171858004},{"date":"2021-06-11","current":-17.095595,"twenty":-5.792187,"median":-2.349653,"eighty":-0.803771,"marketCap":193761476},{"date":"2021-06-18","current":-17.541567,"twenty":-5.808723,"median":-2.349653,"eighty":-0.803771,"marketCap":198816123},{"date":"2021-06-25","current":-18.284854,"twenty":-5.856716,"median":-2.349653,"eighty":-0.803771,"marketCap":207240535},{"date":"2021-07-02","current":-15.906336,"twenty":-5.984876,"median":-2.349653,"eighty":-0.803771,"marketCap":180282416},{"date":"2021-07-09","current":-15.906336,"twenty":-6.04573,"median":-2.349653,"eighty":-0.803771,"marketCap":180282416},{"date":"2021-07-16","current":-15.16305,"twenty":-6.093663,"median":-2.349653,"eighty":-0.803771,"marketCap":171858004},{"date":"2021-07-23","current":-15.460364,"twenty":-6.150315,"median":-2.349653,"eighty":-0.803771,"marketCap":175227769},{"date":"2021-07-30","current":89.836907,"twenty":-6.192159,"median":-2.335213,"eighty":-0.80085,"marketCap":171858004},{"date":"2021-08-06","current":87.635022,"twenty":-6.150315,"median":-2.321944,"eighty":-0.786952,"marketCap":167645798},{"date":"2021-08-13","current":103.048217,"twenty":-6.093663,"median":-2.307962,"eighty":-0.773082,"marketCap":197131240},{"date":"2021-08-20","current":94.240677,"twenty":-6.093663,"median":-2.252014,"eighty":-0.762858,"marketCap":180282416},{"date":"2021-08-27","current":110.975004,"twenty":-6.093663,"median":-2.22699,"eighty":-0.758985,"marketCap":212295182},{"date":"2021-09-03","current":111.855757,"twenty":-6.093663,"median":-2.209734,"eighty":-0.750598,"marketCap":213980064},{"date":"2021-09-10","current":110.09425,"twenty":-6.093663,"median":-2.176342,"eighty":-0.747905,"marketCap":210610300},{"date":"2021-09-17","current":131.232346,"twenty":-6.093663,"median":-2.145984,"eighty":-0.746064,"marketCap":251047477},{"date":"2021-09-24","current":127.368165,"twenty":-6.093663,"median":-2.102582,"eighty":-0.738289,"marketCap":243655300},{"date":"2021-10-01","current":128.265124,"twenty":-6.093663,"median":-2.068727,"eighty":-0.732808,"marketCap":245371183},{"date":"2021-10-08","current":123.78033,"twenty":-6.093663,"median":-2.051126,"eighty":-0.722563,"marketCap":236791771},{"date":"2021-10-15","current":113.016823,"twenty":-6.093663,"median":-2.030812,"eighty":-0.703361,"marketCap":216201182},{"date":"2021-10-22","current":104.047234,"twenty":-6.093663,"median":-2.007518,"eighty":-0.699841,"marketCap":199042358},{"date":"2021-10-29","current":99.562439,"twenty":-6.093663,"median":-1.997659,"eighty":-0.684419,"marketCap":190462946},{"date":"2021-11-05","current":10.356822,"twenty":-6.093663,"median":-1.984177,"eighty":-0.652953,"marketCap":190410181},{"date":"2021-11-12","current":9.881739,"twenty":-6.093663,"median":-1.974322,"eighty":-0.645545,"marketCap":181675769},{"date":"2021-11-19","current":8.932522,"twenty":-6.092588,"median":-1.957632,"eighty":-0.636381,"marketCap":164224414},{"date":"2021-11-26","current":8.788096,"twenty":-6.092588,"median":-1.95248,"eighty":-0.630195,"marketCap":161569153},{"date":"2021-12-03","current":8.444136,"twenty":-6.092588,"median":-1.928254,"eighty":-0.61659,"marketCap":155245438},{"date":"2021-12-10","current":9.60317,"twenty":-6.092588,"median":-1.910589,"eighty":-0.613543,"marketCap":176554278},{"date":"2021-12-17","current":8.567534,"twenty":-6.092588,"median":-1.890976,"eighty":-0.604645,"marketCap":157514111},{"date":"2021-12-23","current":8.675805,"twenty":-6.092588,"median":-1.88265,"eighty":-0.599961,"marketCap":159504674},{"date":"2021-12-31","current":8.646619,"twenty":-6.092051,"median":-1.865713,"eighty":-0.594193,"marketCap":158968087},{"date":"2022-01-07","current":8.812321,"twenty":-6.091513,"median":-1.86012,"eighty":-0.586887,"marketCap":162014514},{"date":"2022-01-14","current":8.671098,"twenty":-6.091513,"median":-1.84378,"eighty":-0.57852,"marketCap":159418128},{"date":"2022-01-21","current":8.316157,"twenty":-6.091513,"median":-1.83312,"eighty":-0.576511,"marketCap":152892543},{"date":"2022-01-28","current":9.414872,"twenty":-6.091513,"median":-1.814935,"eighty":-0.571154,"marketCap":173092430},{"date":"2022-02-04","current":9.885616,"twenty":-6.091513,"median":-1.804943,"eighty":-0.567797,"marketCap":181747051},{"date":"2022-02-11","current":10.827103,"twenty":-6.091513,"median":-1.803257,"eighty":-0.566101,"marketCap":199056294},{"date":"2022-02-18","current":10.921252,"twenty":-6.091513,"median":-1.796729,"eighty":-0.562444,"marketCap":200787218},{"date":"2022-02-25","current":10.827103,"twenty":-6.091513,"median":-1.789249,"eighty":-0.557741,"marketCap":199056294},{"date":"2022-03-04","current":10.732955,"twenty":-6.091513,"median":-1.779505,"eighty":-0.551571,"marketCap":197325370},{"date":"2022-03-11","current":5.35838,"twenty":-6.091513,"median":-1.764041,"eighty":-0.547122,"marketCap":221558310},{"date":"2022-03-18","current":4.897895,"twenty":-6.091513,"median":-1.751017,"eighty":-0.542874,"marketCap":202518143},{"date":"2022-03-25","current":4.81417,"twenty":-6.091513,"median":-1.73884,"eighty":-0.538823,"marketCap":199056294},{"date":"2022-04-01","current":4.959465,"twenty":-6.091513,"median":-1.728078,"eighty":-0.533434,"marketCap":205063940},{"date":"2022-04-08","current":4.830087,"twenty":-6.091513,"median":-1.72731,"eighty":-0.528418,"marketCap":199714446},{"date":"2022-04-14","current":5.088842,"twenty":-6.091513,"median":-1.721424,"eighty":-0.524543,"marketCap":210413434},{"date":"2022-04-22","current":4.786961,"twenty":-6.091513,"median":-1.713338,"eighty":-0.516391,"marketCap":197931281},{"date":"2022-04-29","current":4.485081,"twenty":-6.091513,"median":-1.704664,"eighty":-0.507484,"marketCap":185449128},{"date":"2022-05-06","current":4.830087,"twenty":-6.091513,"median":-1.691048,"eighty":-0.494083,"marketCap":199714446},{"date":"2022-05-13","current":4.743836,"twenty":-6.091513,"median":-1.673483,"eighty":-0.47153,"marketCap":196148117},{"date":"2022-05-20","current":5.088842,"twenty":-6.091513,"median":-1.651614,"eighty":-0.452986,"marketCap":210413434},{"date":"2022-05-27","current":5.175093,"twenty":-6.091513,"median":-1.636322,"eighty":-0.448231,"marketCap":213979764},{"date":"2022-06-03","current":4.540644,"twenty":-6.091513,"median":-1.636322,"eighty":-0.439999,"marketCap":210413434},{"date":"2022-06-10","current":4.021163,"twenty":-6.091513,"median":-1.621029,"eighty":-0.433715,"marketCap":186340711},{"date":"2022-06-17","current":3.741798,"twenty":-6.091513,"median":-1.605736,"eighty":-0.421242,"marketCap":173394935},{"date":"2022-06-24","current":3.184223,"twenty":-6.092051,"median":-1.590443,"eighty":-0.414965,"marketCap":147556878},{"date":"2022-07-01","current":2.99119,"twenty":-6.092051,"median":-1.575151,"eighty":-0.385301,"marketCap":138611755},{"date":"2022-07-08","current":2.745165,"twenty":-6.092051,"median":-1.573469,"eighty":-0.345972,"marketCap":127210943},{"date":"2022-07-15","current":2.792907,"twenty":-6.092051,"median":-1.573469,"eighty":-0.215971,"marketCap":129423307},{"date":"2022-07-22","current":2.724759,"twenty":-6.092051,"median":-1.573469,"eighty":-0.200913,"marketCap":126265335},{"date":"2022-07-29","current":2.733999,"twenty":-6.092051,"median":-1.573469,"eighty":2.607329,"marketCap":126693535},{"date":"2022-08-05","current":2.535433,"twenty":-6.092051,"median":-1.573469,"eighty":2.699964,"marketCap":127567776},{"date":"2022-08-12","current":2.630113,"twenty":-6.092051,"median":-1.573469,"eighty":2.699964,"marketCap":132331495},{"date":"2022-08-19","current":2.33118,"twenty":-6.092051,"median":-1.573469,"eighty":2.699964,"marketCap":117290987},{"date":"2022-08-26","current":2.025155,"twenty":-6.092051,"median":-1.529578,"eighty":2.699964,"marketCap":101893646},{"date":"2022-09-02","current":1.866291,"twenty":-6.092051,"median":-1.511697,"eighty":2.699964,"marketCap":93900588},{"date":"2022-09-09","current":1.914518,"twenty":-6.092051,"median":-1.483394,"eighty":2.699964,"marketCap":96327052},{"date":"2022-09-16","current":1.946787,"twenty":-6.092051,"median":-1.454406,"eighty":2.699964,"marketCap":97950642},{"date":"2022-09-23","current":1.906007,"twenty":-6.092051,"median":-1.422223,"eighty":2.699964,"marketCap":95898852},{"date":"2022-09-30","current":1.676577,"twenty":-6.092051,"median":-1.37506,"eighty":2.699964,"marketCap":84355307},{"date":"2022-10-07","current":1.843968,"twenty":-6.092051,"median":-1.334153,"eighty":2.699964,"marketCap":92777399},{"date":"2022-10-14","current":1.786479,"twenty":-6.092051,"median":-1.289466,"eighty":2.699964,"marketCap":89884927},{"date":"2022-10-21","current":1.764424,"twenty":-6.092051,"median":-1.267234,"eighty":2.699964,"marketCap":88775237},{"date":"2022-10-28","current":1.670418,"twenty":-6.092051,"median":-1.216767,"eighty":2.699964,"marketCap":84045409},{"date":"2022-11-04","current":1.729353,"twenty":-6.092051,"median":-1.156073,"eighty":2.699964,"marketCap":87010647},{"date":"2022-11-11","current":1.73116,"twenty":-6.092051,"median":-1.145068,"eighty":2.699964,"marketCap":87101605},{"date":"2022-11-18","current":1.771655,"twenty":-6.092051,"median":-1.117611,"eighty":2.699964,"marketCap":89139070},{"date":"2022-11-25","current":1.876508,"twenty":-6.092051,"median":-1.104939,"eighty":2.699964,"marketCap":94414647},{"date":"2022-12-02","current":2.515887,"twenty":-6.092051,"median":-1.054694,"eighty":2.699964,"marketCap":94069006},{"date":"2022-12-09","current":2.520266,"twenty":-6.092051,"median":-1.044912,"eighty":2.699964,"marketCap":94232731},{"date":"2022-12-16","current":2.481829,"twenty":-6.092051,"median":-1.038087,"eighty":2.699964,"marketCap":92795591},{"date":"2022-12-23","current":2.792727,"twenty":-6.092051,"median":-0.993778,"eighty":2.726607,"marketCap":104420053},{"date":"2022-12-30","current":2.410795,"twenty":-6.092051,"median":-0.927971,"eighty":2.726607,"marketCap":90139610},{"date":"2023-01-06","current":2.607842,"twenty":-6.092051,"median":-0.878365,"eighty":2.726607,"marketCap":97507227},{"date":"2023-01-13","current":2.783969,"twenty":-6.092051,"median":-0.833697,"eighty":2.742855,"marketCap":104092604},{"date":"2023-01-20","current":3.038428,"twenty":-6.092051,"median":-0.810959,"eighty":2.762103,"marketCap":113606835},{"date":"2023-01-27","current":2.762075,"twenty":-6.092051,"median":-0.803158,"eighty":2.777839,"marketCap":103273980},{"date":"2023-02-03","current":2.819973,"twenty":-6.092051,"median":-0.792858,"eighty":2.796911,"marketCap":105438786},{"date":"2023-02-10","current":2.909496,"twenty":-6.092051,"median":-0.77588,"eighty":2.846324,"marketCap":108786049},{"date":"2023-02-17","current":2.564054,"twenty":-6.092051,"median":-0.765742,"eighty":2.846324,"marketCap":95869979},{"date":"2023-02-24","current":3.050592,"twenty":-6.092051,"median":-0.761443,"eighty":2.863197,"marketCap":114061626},{"date":"2023-03-03","current":3.303591,"twenty":-6.092051,"median":-0.755459,"eighty":2.911248,"marketCap":123521283},{"date":"2023-03-10","current":3.070053,"twenty":-6.063087,"median":-0.747979,"eighty":2.926636,"marketCap":114789292},{"date":"2023-03-17","current":5.772278,"twenty":-5.978589,"median":-0.74753,"eighty":2.985962,"marketCap":99508309},{"date":"2023-03-24","current":5.856699,"twenty":-5.837088,"median":-0.740447,"eighty":3.058376,"marketCap":100963640},{"date":"2023-03-31","current":5.339621,"twenty":-5.805273,"median":-0.734433,"eighty":3.123482,"marketCap":92049733},{"date":"2023-04-06","current":5.362919,"twenty":-5.772431,"median":-0.729594,"eighty":3.197229,"marketCap":92451360},{"date":"2023-04-14","current":5.641512,"twenty":-5.711109,"median":-0.71432,"eighty":3.28413,"marketCap":97254028},{"date":"2023-04-21","current":6.024578,"twenty":-5.708159,"median":-0.7031,"eighty":3.732794,"marketCap":103857697},{"date":"2023-04-28","current":5.548648,"twenty":-5.676728,"median":-0.694125,"eighty":4.028859,"marketCap":95653139},{"date":"2023-05-05","current":5.17719,"twenty":-5.644913,"median":-0.666393,"eighty":4.409379,"marketCap":89249581},{"date":"2023-05-12","current":5.792417,"twenty":-5.620578,"median":-0.648085,"eighty":4.485081,"marketCap":99855473},{"date":"2023-05-19","current":5.629904,"twenty":-5.580513,"median":-0.643005,"eighty":4.571333,"marketCap":97053917},{"date":"2023-05-26","current":8.808048,"twenty":-5.524551,"median":-0.633749,"eighty":4.614458,"marketCap":82645913},{"date":"2023-06-02","current":8.914683,"twenty":-5.483399,"median":-0.627131,"eighty":4.743836,"marketCap":83646469},{"date":"2023-06-09","current":9.426531,"twenty":-5.257998,"median":-0.615568,"eighty":4.797845,"marketCap":88449137},{"date":"2023-06-16","current":8.999991,"twenty":-5.146188,"median":-0.608506,"eighty":4.840465,"marketCap":84446913},{"date":"2023-06-23","current":9.063972,"twenty":-4.945574,"median":-0.603359,"eighty":4.873213,"marketCap":85047247},{"date":"2023-06-30","current":10.450226,"twenty":-4.792938,"median":-0.595164,"eighty":4.91265,"marketCap":98054473},{"date":"2023-07-07","current":10.364918,"twenty":-4.762569,"median":-0.592495,"eighty":4.959465,"marketCap":97254028},{"date":"2023-07-14","current":11.644538,"twenty":-4.527472,"median":-0.585052,"eighty":5.045716,"marketCap":109260698},{"date":"2023-07-21","current":11.55923,"twenty":-4.422294,"median":-0.576864,"eighty":5.112182,"marketCap":108460254},{"date":"2023-07-28","current":11.921789,"twenty":-4.340543,"median":-0.574152,"eighty":5.176771,"marketCap":111862144},{"date":"2023-08-04","current":25.761964,"twenty":-4.221983,"median":-0.569809,"eighty":5.262075,"marketCap":104335956},{"date":"2023-08-11","current":25.81048,"twenty":-4.074828,"median":-0.566473,"eighty":5.337316,"marketCap":104532445},{"date":"2023-08-18","current":26.097014,"twenty":-3.917976,"median":-0.564532,"eighty":5.372205,"marketCap":107676278},{"date":"2023-08-25","current":24.76359,"twenty":-3.617851,"median":-0.559134,"eighty":5.540611,"marketCap":102174571},{"date":"2023-09-01","current":25.239812,"twenty":-3.311825,"median":-0.552461,"eighty":5.617435,"marketCap":104139466},{"date":"2023-09-08","current":24.477856,"twenty":-3.21428,"median":-0.549288,"eighty":5.641512,"marketCap":100995633},{"date":"2023-09-15","current":24.906456,"twenty":-3.126004,"median":-0.545962,"eighty":5.674419,"marketCap":102764039},{"date":"2023-09-22","current":25.335057,"twenty":-2.938758,"median":-0.540938,"eighty":5.764558,"marketCap":104532445},{"date":"2023-09-29","current":25.668413,"twenty":-2.772874,"median":-0.536451,"eighty":5.804025,"marketCap":105907872},{"date":"2023-10-06","current":27.906661,"twenty":-2.690361,"median":-0.529776,"eighty":5.922126,"marketCap":115142882},{"date":"2023-10-13","current":29.811552,"twenty":-2.659037,"median":-0.525772,"eighty":6.146704,"marketCap":123002464},{"date":"2023-10-20","current":28.835295,"twenty":-2.591312,"median":-0.518606,"eighty":8.338752,"marketCap":118974428},{"date":"2023-10-27","current":27.335193,"twenty":-2.537987,"median":-0.51443,"eighty":8.371328,"marketCap":112785007},{"date":"2023-11-03","current":24.287367,"twenty":-2.495327,"median":-0.502339,"eighty":8.489955,"marketCap":100209675},{"date":"2023-11-10","current":24.334989,"twenty":-2.4684,"median":-0.48451,"eighty":8.56791,"marketCap":100406165},{"date":"2023-11-17","current":-13.296103,"twenty":-2.457734,"median":-0.482055,"eighty":8.574989,"marketCap":107086810},{"date":"2023-11-24","current":-16.052909,"twenty":-2.457734,"median":-0.482055,"eighty":8.574989,"marketCap":129290130},{"date":"2023-12-01","current":-17.785062,"twenty":-2.473574,"median":-0.482055,"eighty":8.574989,"marketCap":143240889},{"date":"2023-12-08","current":-17.150752,"twenty":-2.499973,"median":-0.482412,"eighty":8.571732,"marketCap":138132160},{"date":"2023-12-15","current":-17.467907,"twenty":-2.541348,"median":-0.482412,"eighty":8.571732,"marketCap":140686524},{"date":"2023-12-22","current":-17.5167,"twenty":-2.590256,"median":-0.481699,"eighty":8.578247,"marketCap":141079504},{"date":"2023-12-29","current":-19.078077,"twenty":-2.645905,"median":-0.476883,"eighty":8.581504,"marketCap":153654835},{"date":"2024-01-05","current":-19.406086,"twenty":-2.678887,"median":-0.472067,"eighty":8.584761,"marketCap":156296613},{"date":"2024-01-12","current":-17.602002,"twenty":-2.700604,"median":-0.472067,"eighty":8.584761,"marketCap":141766526},{"date":"2024-01-19","current":-19.991194,"twenty":-2.789024,"median":-0.470724,"eighty":8.586965,"marketCap":161009074},{"date":"2024-01-26","current":-18.406526,"twenty":-2.955505,"median":-0.472067,"eighty":8.584761,"marketCap":148246160},{"date":"2024-02-02","current":-17.528864,"twenty":-3.128265,"median":-0.472067,"eighty":8.584761,"marketCap":141177469},{"date":"2024-02-09","current":-18.040833,"twenty":-3.224595,"median":-0.472067,"eighty":8.584761,"marketCap":145300872},{"date":"2024-02-16","current":-17.748279,"twenty":-3.386049,"median":-0.472067,"eighty":8.584761,"marketCap":142944641},{"date":"2024-02-23","current":-18.808788,"twenty":-3.617851,"median":-0.472067,"eighty":8.584761,"marketCap":151485976},{"date":"2024-03-01","current":-19.942435,"twenty":-3.917976,"median":-0.476883,"eighty":8.581504,"marketCap":160616369},{"date":"2024-03-08","current":-20.600681,"twenty":-4.074828,"median":-0.476883,"eighty":8.581504,"marketCap":165917887},{"date":"2024-03-15","current":-21.307687,"twenty":-4.232767,"median":-0.476883,"eighty":8.581504,"marketCap":171612111},{"date":"2024-03-22","current":81.54946,"twenty":-4.232767,"median":-0.45519,"eighty":8.638756,"marketCap":186095867},{"date":"2024-03-28","current":73.753647,"twenty":-4.232767,"median":-0.450825,"eighty":8.674864,"marketCap":168305822},{"date":"2024-04-05","current":74.191614,"twenty":-4.238032,"median":-0.440463,"eighty":8.774661,"marketCap":169305263},{"date":"2024-04-12","current":80.178663,"twenty":-4.238032,"median":-0.434138,"eighty":8.833033,"marketCap":182967709},{"date":"2024-04-19","current":85.841506,"twenty":-4.238032,"median":-0.421425,"eighty":8.931572,"marketCap":195890316},{"date":"2024-04-26","current":84.942642,"twenty":-4.232767,"median":-0.414883,"eighty":8.988778,"marketCap":193839108},{"date":"2024-05-03","current":86.066222,"twenty":-4.232767,"median":-0.385133,"eighty":9.102361,"marketCap":196403118},{"date":"2024-05-10","current":95.369463,"twenty":-4.232767,"median":-0.33656,"eighty":9.208996,"marketCap":217633115},{"date":"2024-05-17","current":14.482305,"twenty":-4.232767,"median":-0.211917,"eighty":9.335306,"marketCap":240811760},{"date":"2024-05-24","current":15.000411,"twenty":-4.232767,"median":-0.195652,"eighty":9.477716,"marketCap":249426832},{"date":"2024-05-31","current":15.246082,"twenty":-4.232767,"median":1.631731,"eighty":9.678489,"marketCap":253511852},{"date":"2024-06-07","current":15.096121,"twenty":-4.232767,"median":1.663187,"eighty":9.976756,"marketCap":251018292},{"date":"2024-06-14","current":13.921422,"twenty":-4.238032,"median":1.676577,"eighty":10.168062,"marketCap":231485412},{"date":"2024-06-21","current":13.783958,"twenty":-4.253826,"median":1.723749,"eighty":10.261887,"marketCap":229199649},{"date":"2024-06-28","current":12.68424,"twenty":-4.301207,"median":1.733691,"eighty":10.35673,"marketCap":210913549},{"date":"2024-07-05","current":13.758964,"twenty":-4.301207,"median":1.737924,"eighty":10.450452,"marketCap":228784056},{"date":"2024-07-12","current":12.859195,"twenty":-4.301207,"median":1.771655,"eighty":10.641496,"marketCap":213822701},{"date":"2024-07-15","current":12.29684,"twenty":-4.301207,"median":1.774548,"eighty":10.642169,"marketCap":204471854},{"date":"2024-08-02","current":11.459555,"twenty":-4.356134,"median":1.806908,"eighty":10.770614,"marketCap":190549482},{"date":"2024-08-09","current":7.003819,"twenty":-4.356134,"median":1.843064,"eighty":10.827103,"marketCap":210653863},{"date":"2024-08-16","current":7.620594,"twenty":-4.356134,"median":1.865976,"eighty":10.827103,"marketCap":229204594},{"date":"2024-08-23","current":7.401296,"twenty":-4.356134,"median":1.891258,"eighty":10.827103,"marketCap":222608779},{"date":"2024-08-30","current":7.565769,"twenty":-4.356134,"median":1.966113,"eighty":10.827103,"marketCap":227555640},{"date":"2024-09-06","current":7.271088,"twenty":-4.356134,"median":2.01363,"eighty":10.827103,"marketCap":218692513},{"date":"2024-09-13","current":7.003819,"twenty":-4.356134,"median":2.10831,"eighty":10.827103,"marketCap":210653863},{"date":"2024-09-20","current":7.497239,"twenty":-4.356134,"median":2.305293,"eighty":10.827103,"marketCap":225494448},{"date":"2024-09-27","current":8.631419,"twenty":-4.356134,"median":2.425148,"eighty":10.827103,"marketCap":259607182},{"date":"2024-10-04","current":8.216809,"twenty":-4.356134,"median":2.459692,"eighty":10.827103,"marketCap":247136968},{"date":"2024-10-11","current":7.339619,"twenty":-4.356134,"median":2.481829,"eighty":10.827103,"marketCap":220753706},{"date":"2024-10-18","current":7.2985,"twenty":-4.356134,"median":2.518563,"eighty":10.827103,"marketCap":219516990},{"date":"2024-10-25","current":6.715991,"twenty":-4.356134,"median":2.549014,"eighty":10.827103,"marketCap":201996855},{"date":"2024-10-31","current":6.510399,"twenty":-4.356134,"median":2.575416,"eighty":10.827103,"marketCap":195813278},{"date":"2024-11-08","current":4.155857,"twenty":-4.362539,"median":2.607842,"eighty":10.827103,"marketCap":198080589},{"date":"2024-11-15","current":3.898972,"twenty":-4.362539,"median":2.644291,"eighty":10.827103,"marketCap":185836726},{"date":"2024-11-22","current":3.576566,"twenty":-4.362539,"median":2.686257,"eighty":10.827103,"marketCap":170469852},{"date":"2024-11-29","current":3.473396,"twenty":-4.362539,"median":2.720524,"eighty":10.827103,"marketCap":165552453},{"date":"2024-12-06","current":3.322939,"twenty":-4.362539,"median":2.741315,"eighty":10.827103,"marketCap":158381245},{"date":"2024-12-13","current":3.14669,"twenty":-4.362539,"median":2.762075,"eighty":10.827103,"marketCap":149980687},{"date":"2024-12-20","current":2.957545,"twenty":-4.362539,"median":2.783969,"eighty":10.827103,"marketCap":140965455},{"date":"2024-12-27","current":3.056416,"twenty":-4.362539,"median":2.802917,"eighty":10.827103,"marketCap":145677963},{"date":"2025-01-03","current":3.026325,"twenty":-4.362539,"median":2.83019,"eighty":10.827103,"marketCap":144243721},{"date":"2025-01-10","current":2.957545,"twenty":-4.368943,"median":2.865562,"eighty":10.827103,"marketCap":140965455},{"date":"2025-01-17","current":3.047819,"twenty":-4.368943,"median":2.896941,"eighty":10.827103,"marketCap":145268179},{"date":"2025-01-24","current":3.004831,"twenty":-4.368943,"median":2.919227,"eighty":10.827103,"marketCap":143219263},{"date":"2025-01-31","current":3.017727,"twenty":-4.368943,"median":2.939965,"eighty":10.827103,"marketCap":143833938},{"date":"2025-02-07","current":2.858673,"twenty":-4.368943,"median":2.948947,"eighty":10.827103,"marketCap":136252947},{"date":"2025-02-14","current":2.97474,"twenty":-4.368943,"median":2.963041,"eighty":10.827103,"marketCap":141785021},{"date":"2025-02-21","current":3.155288,"twenty":-4.368943,"median":2.97474,"eighty":10.827103,"marketCap":150390471},{"date":"2025-02-28","current":2.953246,"twenty":-4.368943,"median":2.982907,"eighty":10.827103,"marketCap":140760563},{"date":"2025-03-07","current":3.332223,"twenty":-4.375348,"median":2.987636,"eighty":10.827103,"marketCap":144858396},{"date":"2025-03-14","current":3.435375,"twenty":-4.375348,"median":2.993667,"eighty":10.827103,"marketCap":149342629},{"date":"2025-03-21","current":3.402568,"twenty":-4.375348,"median":3.013429,"eighty":10.827103,"marketCap":147916437},{"date":"2025-03-28","current":3.274409,"twenty":-4.375348,"median":3.026325,"eighty":10.827103,"marketCap":142345105},{"date":"2025-04-04","current":2.779161,"twenty":-4.375348,"median":3.047819,"eighty":10.827103,"marketCap":120815669},{"date":"2025-04-11","current":2.567598,"twenty":-4.368943,"median":3.047819,"eighty":10.827103,"marketCap":111618629},{"date":"2025-04-17","current":2.582023,"twenty":-4.368943,"median":3.047819,"eighty":10.827103,"marketCap":112245700},{"date":"2025-04-25","current":2.783969,"twenty":-4.375348,"median":3.047819,"eighty":10.827103,"marketCap":121024693},{"date":"2025-05-02","current":2.692612,"twenty":-4.375348,"median":3.047819,"eighty":10.827103,"marketCap":117053244},{"date":"2025-05-09","current":2.663763,"twenty":-4.375348,"median":3.047819,"eighty":10.827103,"marketCap":115799102},{"date":"2025-05-16","current":2.957065,"twenty":-4.375348,"median":3.047819,"eighty":10.827103,"marketCap":128549544},{"date":"2025-05-23","current":2.851284,"twenty":-4.375348,"median":3.047819,"eighty":10.827103,"marketCap":123951024},{"date":"2025-05-30","current":4.901582,"twenty":-4.375348,"median":3.052117,"eighty":10.827103,"marketCap":129803686},{"date":"2025-06-06","current":5.067336,"twenty":-4.343325,"median":3.073611,"eighty":10.827103,"marketCap":134193183},{"date":"2025-06-13","current":5.375164,"twenty":-4.185386,"median":3.082209,"eighty":10.827103,"marketCap":142345105},{"date":"2025-06-20","current":5.335699,"twenty":-4.011652,"median":3.110921,"eighty":10.837036,"marketCap":141299987},{"date":"2025-06-27","current":5.177838,"twenty":-3.157304,"median":3.139558,"eighty":10.837036,"marketCap":137119514},{"date":"2025-07-03","current":5.106801,"twenty":-2.841152,"median":3.178353,"eighty":10.837036,"marketCap":135238301},{"date":"2025-07-11","current":5.335699,"twenty":-2.707151,"median":3.215272,"eighty":10.837036,"marketCap":141299987},{"date":"2025-07-18","current":5.548811,"twenty":-2.658786,"median":3.235937,"eighty":10.837036,"marketCap":146943625},{"date":"2025-07-25","current":5.769817,"twenty":-2.588145,"median":3.27718,"eighty":10.837036,"marketCap":152796288},{"date":"2025-08-01","current":5.383058,"twenty":-2.535664,"median":3.327523,"eighty":10.837036,"marketCap":142554129},{"date":"2025-08-08","current":10.288409,"twenty":-2.482443,"median":3.38441,"eighty":10.837036,"marketCap":156558713},{"date":"2025-08-15","current":10.13731,"twenty":-2.473046,"median":3.410234,"eighty":10.837036,"marketCap":154259453},{"date":"2025-08-22","current":10.274672,"twenty":-2.473046,"median":3.473396,"eighty":10.837036,"marketCap":156349690},{"date":"2025-08-29","current":11.071372,"twenty":-2.473046,"median":3.540026,"eighty":10.921252,"marketCap":168473061},{"date":"2025-09-05","current":11.332359,"twenty":-2.473574,"median":3.740644,"eighty":10.936625,"marketCap":172444511},{"date":"2025-09-12","current":11.895543,"twenty":-2.473046,"median":3.88628,"eighty":11.015401,"marketCap":181014480},{"date":"2025-09-19","current":12.499936,"twenty":-2.473046,"median":3.975113,"eighty":11.093939,"marketCap":190211521},{"date":"2025-09-26","current":12.060377,"twenty":-2.473046,"median":4.132734,"eighty":11.204705,"marketCap":183522764},{"date":"2025-10-03","current":11.277414,"twenty":-2.473046,"median":4.392777,"eighty":11.326178,"marketCap":171608416},{"date":"2025-10-10","current":11.169645,"twenty":-2.473046,"median":4.485081,"eighty":11.377254,"marketCap":169968488},{"date":"2025-10-17","current":11.197396,"twenty":-2.473046,"median":4.555988,"eighty":11.377254,"marketCap":170390770},{"date":"2025-10-24","current":11.669157,"twenty":-2.473046,"median":4.614458,"eighty":11.394702,"marketCap":177569564},{"date":"2025-10-31","current":11.641406,"twenty":-2.473046,"median":4.743836,"eighty":11.46983,"marketCap":177147282},{"date":"2025-11-07","current":11.752409,"twenty":-2.473046,"median":4.800565,"eighty":11.581415,"marketCap":178836410},{"date":"2025-11-14","current":12.806935,"twenty":-2.473046,"median":4.843059,"eighty":11.671932,"marketCap":194883124},{"date":"2025-11-21","current":12.622187,"twenty":-2.473046,"median":4.885554,"eighty":11.759058,"marketCap":194671983},{"date":"2025-11-28","current":14.470337,"twenty":0.795023,"median":4.908961,"eighty":11.863805,"marketCap":223176015},{"date":"2025-12-05","current":14.730448,"twenty":1.662461,"median":4.954203,"eighty":11.927746,"marketCap":227187694},{"date":"2025-12-12","current":13.813217,"twenty":1.675345,"median":4.980512,"eighty":12.077772,"marketCap":213041248},{"date":"2025-12-19","current":13.115027,"twenty":1.725159,"median":5.045716,"eighty":12.216026,"marketCap":202273058},{"date":"2025-12-26","current":12.813847,"twenty":1.733957,"median":5.078089,"eighty":12.345661,"marketCap":197627957},{"date":"2026-01-02","current":12.635877,"twenty":1.739166,"median":5.093875,"eighty":12.59032,"marketCap":194883124},{"date":"2026-01-09","current":13.306687,"twenty":1.773969,"median":5.120302,"eighty":12.649567,"marketCap":205229032},{"date":"2026-01-16","current":12.923367,"twenty":1.800363,"median":5.15556,"eighty":12.732211,"marketCap":199317085},{"date":"2026-01-23","current":13.142407,"twenty":1.808355,"median":5.176141,"eighty":12.813847,"marketCap":202695340},{"date":"2026-01-30","current":14.703068,"twenty":1.857855,"median":5.181785,"eighty":12.844821,"marketCap":226765412},{"date":"2026-02-06","current":14.087017,"twenty":1.867993,"median":5.224186,"eighty":12.926105,"marketCap":217264068},{"date":"2026-02-13","current":15.565538,"twenty":1.912816,"median":5.316487,"eighty":13.008245,"marketCap":240067294},{"date":"2026-02-20","current":13.518112,"twenty":1.969198,"median":5.33766,"eighty":13.120503,"marketCap":287151732},{"date":"2026-02-27","current":14.015101,"twenty":2.024375,"median":5.351485,"eighty":13.240333,"marketCap":297708781},{"date":"2026-03-05","current":14.700947,"twenty":2.10948,"median":5.370899,"eighty":13.312163,"marketCap":312277509}],"updateTime":1772790708202},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHIP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":4,"totalSize":27,"code":"91000000","status":"200"}]}}