US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shoals Technologies Group

3.64

+0.24007.06%

Post-market: 3.660.0200+0.55%19:56 EDT

Volume:6.76M

Turnover:24.23M

Market Cap:608.46M

PE:26.00

High:3.66

Open:3.37

Low:3.34

Close:3.40

Loading ...

Overview Company News Filings

Shoals Technologies Group, Inc. (SHLS): Among the Worst Performing Solar Stocks to Buy Now

Stock Track | Shoals Technologies Group Plummets 5.02% as Earnings Miss and Lowered Forecasts Disappoint

Earnings Miss: Shoals Technologies Group, Inc. Missed EPS By 16% And Analysts Are Revising Their Forecasts

Simply Wall St.

Shoals Technologies Group, Inc. Announces Participation in Upcoming Events for the Investor Community

Shoals Technologies Is Maintained at Outperform by RBC Capital

Stock Track | Shoals Technologies Plummets 5.04% as 2024 Earnings Disappoint, Guidance Reflects Ongoing Challenges

Shoals Technologies price target lowered to $6 from $8 at Piper Sandler

RBC Cuts Price Target on Shoals Technologies Group to $7 From $9, Keeps Outperform Rating

MT Newswires Live

Analysts Offer Insights on Technology Companies: Ryvyl (RVYL), Shoals Technologies Group (SHLS) and Olo (OLO)

Shoals Technologies Group (SHLS) Gets a Hold from Barclays

Shoals Technologies Group Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Analysts Conflicted on These Technology Names: Shoals Technologies Group (SHLS) and ODDITY Tech Ltd. Class A (ODD)

Shoals Technologies Group Inc (SHLS) Q4 2024 Earnings Call Highlights: Navigating Challenges ...

Shoals Technologies Group Inc : Piper Sandler Cuts Target Price to $6 From $8

THOMSON REUTERS

Q4 2024 Shoals Technologies Group Inc Earnings Call

Thomson Reuters StreetEvents

Analysts Offer Insights on Technology Companies: Backblaze (BLZE) and Shoals Technologies Group (SHLS)

Analysts Conflicted on These Technology Names: Shoals Technologies Group (SHLS) and Itron (ITRI)

Shoals Technologies Shares Down 11% After Low End of FY25 REV Outlook Falls Below Estimates

THOMSON REUTERS

Shoals Technologies Group Inc reports results for the quarter ended December 31 - Earnings Summary

Shoals Technologies Group (SHLS) Lags Q4 Earnings Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHLS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHLS\",,,,,undefined,":{"symbol":"SHLS","market":"US","secType":"STK","nameCN":"Shoals Technologies Group","latestPrice":3.64,"timestamp":1745611200000,"preClose":3.4,"halted":0,"volume":6762009,"hourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.64,"latestTime":"19:56 EDT","volume":81992,"amount":298453.66,"timestamp":1745625378127},"delay":0,"floatShares":157202014,"shares":167160714,"eps":0.14,"marketStatus":"Market Closed","change":0.24,"latestTime":"04-25 16:00:00 EDT","open":3.37,"high":3.66,"low":3.335,"amount":24229806.461034,"amplitude":0.095588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.14,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":1611723600000,"exchange":"NASDAQ","adjPreClose":3.4,"preHourTrading":{"tag":"盘前","latestPrice":3.38,"preClose":3.4,"latestTime":"09:29 EDT","volume":22101,"amount":75041.934309,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.64,"latestTime":"19:56 EDT","volume":81992,"amount":298453.66,"timestamp":1745625378127},"volumeRatio":1.2813038388477862,"optionData":{"bulkOrders":[{"symbol":"SHLS","call":true,"expireDate":1752811200000,"strike":"5.0","timestamp":1745592663815,"price":0.15,"volume":12430,"amount":186450,"type":"-"},{"symbol":"SHLS","call":true,"expireDate":1752811200000,"strike":"4.0","timestamp":1745592663814,"price":0.4,"volume":12430,"amount":497200,"type":"+"}]},"impliedVol":1.1024,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHLS\",,,,,undefined,":{"symbol":"SHLS","floatShares":157202014,"roa":"4.46%","roe":"4.38%","lyrEps":0.143127,"volumeRatio":1.2813038388477862,"shares":167160714,"dividePrice":0,"high":3.66,"amplitude":0.095588,"preClose":3.4,"low":3.335,"week52Low":2.71,"pbRate":"1.09","psRate":"1.52","week52High":9.1699,"institutionHeld":0,"latestPrice":3.64,"eps":0.14,"divideRate":0,"volume":6762009,"delay":0,"ttmEps":0.14,"open":3.37,"prevYearClose":5.53,"prevWeekClose":3.38,"prevMonthClose":3.32,"prevQuarterClose":3.32,"fiveDayClose":3.38,"twentyDayClose":3.42,"sixtyDayClose":4.6,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHLS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516726753","title":"Shoals Technologies Group, Inc. (SHLS): Among the Worst Performing Solar Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2516726753","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516726753?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:01","pubTimestamp":1740762078,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Worst Performing Solar Stocks to Buy Now.In this article, we are going to take a look at where Shoals Technologies Group, Inc.  stands against the other solar stocks.Currently, the solar power market is experiencing growth driven by technological advancements and supportive government policies. AI, the IoT, and big data are being integrated to enhance solar efficiency, which enables better forecasting and asset management. Notably, the US Department of Energy invested $750,000 in AI diagnostics for solar systems in 2021 and allocated $7.3 million in 2020 for AI-powered solar solutions. Global efforts to combat climate change are also leading to increased investments in the solar industry. The US plans to invest nearly $1 trillion in clean energy, including $5 billion in solar manufacturing, which will create 47 new manufacturing plants and power an additional 7 million homes. The US anticipates renewable energy will account for 26% of its energy sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shoals-technologies-group-inc-shls-170118091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2249611893.SGD","PSQ","USAW.SI","TQQQ","BK4588","USJW.SI","LU0823414478.USD","QID","QLD","SHLS","SQQQ","NVIW.SI","NQmain","BK4096","BK4585","MNQmain","TSYW.SI",".IXIC"],"gpt_icon":1},{"id":"1104886596","title":"Stock Track | Shoals Technologies Group Plummets 5.02% as Earnings Miss and Lowered Forecasts Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=1104886596","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104886596?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:57","pubTimestamp":1740754659,"startTime":"0","endTime":"0","summary":"Shares of Shoals Technologies Group, Inc.  plummeted 5.02% in Friday's pre-market trading session following the release of its yearly earnings report. The sell-off reflects the market's disappointment with the company's results and revised forecasts.Although Shoals' revenues were in line with expectations at $399 million, the company missed analysts' earnings per share estimates, reporting $0.14 per share, 16% lower than anticipated. This earnings miss has led analysts to revise their forecasts ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Shoals Technologies Group Plummets 5.02% as Earnings Miss and Lowered Forecasts Disappoint","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SHLS"],"gpt_icon":0},{"id":"2514132851","title":"Earnings Miss: Shoals Technologies Group, Inc. Missed EPS By 16% And Analysts Are Revising Their Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514132851","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514132851?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:20","pubTimestamp":1740741645,"startTime":"0","endTime":"0","summary":"There's been a major selloff in Shoals Technologies Group, Inc.  shares in the week since it released its yearly report, with the stock down 24% to US$3.49. Revenues were in line with forecasts, at US$399m, although statutory earnings per share came in 16% below what the analysts expected, at US$0.14 per share. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.Check out our latest analysis for Shoals Technologies Group. NasdaqGM:SHLS Earnings and Revenue Growth February 28th 2025. The most important thing to take away is that the analysts downgraded their earnings per share estimates, showing that there has been a clear decline in sentiment following these results. Sadly, they also downgraded their revenue forecasts, but the busin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-miss-shoals-technologies-group-112045113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHLS"],"gpt_icon":0},{"id":"2514999809","title":"Shoals Technologies Group, Inc. Announces Participation in Upcoming Events for the Investor Community","url":"https://stock-news.laohu8.com/highlight/detail?id=2514999809","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514999809?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:30","pubTimestamp":1740659400,"startTime":"0","endTime":"0","summary":"PORTLAND, Tenn., Feb.  27, 2025  (GLOBE NEWSWIRE) -- Shoals Technologies Group, Inc. (Shoals) (Nasdaq: SHLS), a global leader in electrical balance of system (EBOS) solutions for the energy transition","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3033749/0/en/Shoals-Technologies-Group-Inc-Announces-Participation-in-Upcoming-Events-for-the-Investor-Community.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","BK4585","BK4588","LU2249611893.SGD","SHLS","LU0823414478.USD"],"gpt_icon":0},{"id":"2514786387","title":"Shoals Technologies Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514786387","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514786387?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:15","pubTimestamp":1740590100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SHLS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 12:15 ET (17:15 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHLS"],"gpt_icon":0},{"id":"1137451198","title":"Stock Track | Shoals Technologies Plummets 5.04% as 2024 Earnings Disappoint, Guidance Reflects Ongoing Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1137451198","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137451198?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:01","pubTimestamp":1740582117,"startTime":"0","endTime":"0","summary":"Shoals Technologies Group Inc.  witnessed a sharp decline of 5.04% in its stock price on Wednesday, February 26, 2025, as the company reported weaker financial results for the full year 2024 and provided a cautious outlook for 2025, reflecting the ongoing challenges in the solar industry.The company, which supplies products and services for solar energy projects, reported a 18% year-over-year decline in revenue to $399.2 million for 2024. Net income fell by 40% to $24.1 million, and adjusted EBI","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Shoals Technologies Plummets 5.04% as 2024 Earnings Disappoint, Guidance Reflects Ongoing Challenges","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SHLS"],"gpt_icon":0},{"id":"2514347108","title":"Shoals Technologies price target lowered to $6 from $8 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2514347108","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514347108?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:41","pubTimestamp":1740573670,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Kashy Harrison lowered the firm’s price target on Shoals Technologies (SHLS) to $6 from $8 and keeps an Overweight rating on ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shoals-technologies-price-target-lowered-to-6-from-8-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shoals-technologies-price-target-lowered-to-6-from-8-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","LU0823414478.USD","SHLS","LU2249611893.SGD","BK4585","BK4588"],"gpt_icon":0},{"id":"2514831207","title":"RBC Cuts Price Target on Shoals Technologies Group to $7 From $9, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831207","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831207?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:29","pubTimestamp":1740572972,"startTime":"0","endTime":"0","summary":"Shoals Technologies Group (SHLS) has an average rating of overweight and mean price target of $6.77, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHLS"],"gpt_icon":0},{"id":"2514863835","title":"Analysts Offer Insights on Technology Companies: Ryvyl (RVYL), Shoals Technologies Group (SHLS) and Olo (OLO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514863835","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514863835?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:20","pubTimestamp":1740568806,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Ryvyl (RVYL – Research Report), Shoals Technologie...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-ryvyl-rvyl-shoals-technologies-group-shls-and-olo-olo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-ryvyl-rvyl-shoals-technologies-group-shls-and-olo-olo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4106","BK4585","BK4096","SHLS","LU2249611893.SGD","RVYL","BK4227","OLO","LU0823414478.USD","BK4588"],"gpt_icon":0},{"id":"2514481887","title":"Shoals Technologies Group (SHLS) Gets a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2514481887","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514481887?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:19","pubTimestamp":1740565159,"startTime":"0","endTime":"0","summary":"Barclays analyst Christine Cho CFA maintained a Hold rating on Shoals Technologies Group (SHLS – Research Report) today and set a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shoals-technologies-group-shls-gets-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shoals-technologies-group-shls-gets-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFA","BK4588","BK4096","LU2249611893.SGD","SHLS","BK4585","LU0823414478.USD"],"gpt_icon":0},{"id":"2514181880","title":"Shoals Technologies Group Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2514181880","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514181880?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:11","pubTimestamp":1740564661,"startTime":"0","endTime":"0","summary":"Profit margin: 6.0% . The decrease in margin was driven by lower revenue.NasdaqGM:SHLS Earnings and Revenue Growth February 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.1%. Earnings per share  missed analyst estimates by 16%.Looking ahead, revenue is forecast to grow 9.7% p.a. on average during the next 3 years, compared to a 8.4% growth forecast for the Electrical industry in the US.The company's shares are up 4.5% from a week ago.We should say that we've discovered 1 warning sign for Shoals Technologies Group that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shoals-technologies-group-full-2024-101101071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHLS"],"gpt_icon":0},{"id":"2514466882","title":"Analysts Conflicted on These Technology Names: Shoals Technologies Group (SHLS) and ODDITY Tech Ltd. Class A (ODD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514466882","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514466882?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:50","pubTimestamp":1740563406,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Shoals Technologies Group (SHLS – Research Report)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-shoals-technologies-group-shls-and-oddity-tech-ltd-class-a-odd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-shoals-technologies-group-shls-and-oddity-tech-ltd-class-a-odd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU2249611893.SGD","LU0823414478.USD","BK4183","ODD","BK4096","SHLS","BK4585"],"gpt_icon":0},{"id":"2514001465","title":"Shoals Technologies Group Inc (SHLS) Q4 2024 Earnings Call Highlights: Navigating Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001465","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001465?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:04","pubTimestamp":1740553491,"startTime":"0","endTime":"0","summary":"Revenue: $107 million for Q4 2024, a decline of 18.0% year-over-year.Bookings: $145 million in new projects for Q4 2024.Total Backlog and Awarded Orders : $635 million as of December 31, 2024.Adjusted Gross Profit Percentage: 37.6% for Q4 2024.Adjusted EBITDA: $26.4 million for Q4 2024, representing 24.7% of revenue.Adjusted Net Income: $14.1 million for Q4 2024.Cash Flow from Operations: $14.0 million for Q4 2024.Full Year Revenue: $399 million for 2024, an 18.4% decline from 2023.Full Year Adjusted Gross Profit Percentage: 39% for 2024.Guidance for Q1 2025 Revenue: $70 million to $80 million.Guidance for Full Year 2025 Revenue: $410 million to $450 million.Guidance for Full Year 2025 Adjusted EBITDA: $100 million to $115 million.Guidance for Full Year 2025 Cash Flow from Operations: $30 million to $45 million.Guidance for Full Year 2025 Capital Expenditures: $25 million to $35 million.GuruFocus has detected 5 Warning Sign with SHLS.Shoals Technologies Group Inc  anticipates a lighter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shoals-technologies-group-inc-shls-070451331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHLS"],"gpt_icon":0},{"id":"2514072501","title":"Shoals Technologies Group Inc : Piper Sandler Cuts Target Price to $6 From $8","url":"https://stock-news.laohu8.com/highlight/detail?id=2514072501","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514072501?lang=en_us&edition=fundamental","pubTime":"2025-02-26 12:50","pubTimestamp":1740545447,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH01B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2249611893.SGD","SHLS","BK4096","BK4585","BK4588","LU0823414478.USD"],"gpt_icon":0},{"id":"2514740400","title":"Q4 2024 Shoals Technologies Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514740400","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514740400?lang=en_us&edition=fundamental","pubTime":"2025-02-26 12:39","pubTimestamp":1740544763,"startTime":"0","endTime":"0","summary":"Matthew Tractenberg; Vice President of Finance and Investor Relations; Shoals Technologies Group Inc. Brandon Moss; Chief Executive Officer, Director; Shoals Technologies Group Inc. Dominic Bardos; Chief Financial Officer; Shoals Technologies Group Inc. Philip Shen; Managing Director, Senior Research Analyst; Roth Capital Partners LLC. Thank you, Matt, and good morning, everyone. I'll begin by sharing some thoughts on the most recent quarter in full year 2024. We'll discuss the current market and demand environment for US utility scale solar. I'll spend some time on the strategic framework we apply to key initiatives here at Shoals, including market penetration, customer diversification, new market entry, and new product development. I'll then provide an update on our ongoing litigation. Dominic will dive deeper into the fourth quarter results and provide our outlook on the first quarter and full year 2025. We'll close it out with questions from our analysts. We executed well in the fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-shoals-technologies-group-043923239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHLS"],"gpt_icon":0},{"id":"2514796140","title":"Analysts Offer Insights on Technology Companies: Backblaze (BLZE) and Shoals Technologies Group (SHLS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514796140","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514796140?lang=en_us&edition=fundamental","pubTime":"2025-02-26 11:30","pubTimestamp":1740540609,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Backblaze (BLZE – Research Report) and Shoals Techno...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-backblaze-blze-and-shoals-technologies-group-shls?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-backblaze-blze-and-shoals-technologies-group-shls?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHLS","LU0823414478.USD","BK4096","BK4585","LU2249611893.SGD","BLZE","BK4116","BK4588"],"gpt_icon":0},{"id":"2514078118","title":"Analysts Conflicted on These Technology Names: Shoals Technologies Group (SHLS) and Itron (ITRI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514078118","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514078118?lang=en_us&edition=fundamental","pubTime":"2025-02-26 10:10","pubTimestamp":1740535810,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Shoals Technologies Group (SHLS – Research Report)...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-shoals-technologies-group-shls-and-itron-itri?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-shoals-technologies-group-shls-and-itron-itri?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","LU0823414478.USD","LU2048586759.USD","BK4585","BK4588","SHLS","BK4157","ITRI","IE00B2PGVK34.USD","IE00B3CCJ633.GBP","LU2249611893.SGD","IE00BGHQF417.EUR"],"gpt_icon":0},{"id":"2514970930","title":"Shoals Technologies Shares Down 11% After Low End of FY25 REV Outlook Falls Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514970930","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514970930?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:37","pubTimestamp":1740494273,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG1IM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2249611893.SGD","BK4588","LU0823414478.USD","BK4585","BK4096","SHLS"],"gpt_icon":0},{"id":"2514509725","title":"Shoals Technologies Group Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514509725","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514509725?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:32","pubTimestamp":1740493971,"startTime":"0","endTime":"0","summary":"Shoals Technologies Group Inc reports results for the quarter ended December 31 - Earnings SummaryShoals Technologies Group Inc SHLS.OQ reported quarterly adjusted earnings of 8 cents per share for th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG1O5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHLS"],"gpt_icon":0},{"id":"2514016687","title":"Shoals Technologies Group (SHLS) Lags Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016687","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016687?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:30","pubTimestamp":1740490212,"startTime":"0","endTime":"0","summary":"Shoals Technologies Group  came out with quarterly earnings of $0.08 per share, missing the Zacks Consensus Estimate of $0.09 per share. This compares to earnings of $0.12 per share a year ago. These figures are adjusted for non-recurring items.Shoals Technologies , which belongs to the Zacks Solar industry, posted revenues of $106.99 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 5.84%. This compares to year-ago revenues of $130.44 million. The company has topped consensus revenue estimates three times over the last four quarters.Shoals Technologies shares have lost about 19% since the beginning of the year versus the S&P 500's gain of 1.7%.While Shoals Technologies has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shoals-technologies-group-shls-lags-133012934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHLS"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHLS\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"SHLS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"SHLS","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-11-12","symbol":"SHLS","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-08-06","symbol":"SHLS","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-05-07","symbol":"SHLS","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5,"hold":0.3182,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":22,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHLS","date":"2025-04-25","current":23.556448,"percent":0.188224,"low":15.9675,"twenty":23.933444,"median":84.952392,"eighty":382.531468,"high":1583.871715,"avg":213.66484,"sd":259.370718,"marketCap":568346427},"quantilePoints":[{"date":"2021-01-29","current":84.952392,"twenty":81.612383,"median":84.952392,"eighty":112.533121,"marketCap":3173396591},{"date":"2021-02-05","current":100.024994,"twenty":84.486694,"median":95.793648,"eighty":102.526619,"marketCap":3736433652},{"date":"2021-02-12","current":94.942372,"twenty":89.799661,"median":94.942372,"eighty":100.050032,"marketCap":3546572317},{"date":"2021-02-19","current":100.57582,"twenty":92.017987,"median":96.644925,"eighty":100.075069,"marketCap":3757009757},{"date":"2021-02-26","current":81.672473,"twenty":88.677979,"median":96.081581,"eighty":99.664453,"marketCap":3050875237},{"date":"2021-03-05","current":80.620896,"twenty":84.942377,"median":94.341471,"eighty":99.28889,"marketCap":3011593582},{"date":"2021-03-12","current":87.230808,"twenty":84.857249,"median":93.102113,"eighty":98.087088,"marketCap":3258506844},{"date":"2021-03-19","current":153.501213,"twenty":84.942377,"median":94.341471,"eighty":99.490408,"marketCap":5183121961},{"date":"2021-03-26","current":154.389359,"twenty":85.087595,"median":95.042523,"eighty":102.641412,"marketCap":5213111095},{"date":"2021-04-01","current":170.573351,"twenty":85.191586,"median":96.081581,"eighty":134.893611,"marketCap":5759579756},{"date":"2021-04-09","current":171.165448,"twenty":85.799415,"median":97.245826,"eighty":154.034101,"marketCap":5779572512},{"date":"2021-04-16","current":163.172135,"twenty":86.900312,"median":98.272366,"eighty":161.751101,"marketCap":5509670307},{"date":"2021-04-23","current":170.721375,"twenty":88.242325,"median":99.589881,"eighty":165.313553,"marketCap":5764577945},{"date":"2021-04-30","current":158.237991,"twenty":90.210276,"median":100.363001,"eighty":166.734587,"marketCap":5343064008},{"date":"2021-05-07","current":221.872029,"twenty":90.936365,"median":112.533121,"eighty":168.806927,"marketCap":4795098281},{"date":"2021-05-14","current":177.92934,"twenty":91.662454,"median":149.923958,"eighty":171.431892,"marketCap":3845408906},{"date":"2021-05-21","current":188.028449,"twenty":92.658948,"median":153.254506,"eighty":172.468062,"marketCap":4063670850},{"date":"2021-05-28","current":212.775121,"twenty":93.019489,"median":155.672236,"eighty":176.267352,"marketCap":4598495919},{"date":"2021-06-04","current":206.068079,"twenty":93.68048,"median":158.139308,"eighty":180.442554,"marketCap":4453543330},{"date":"2021-06-11","current":236.211221,"twenty":94.341471,"median":159.619551,"eighty":198.867646,"marketCap":5104996919},{"date":"2021-06-18","current":237.521793,"twenty":94.461651,"median":164.03561,"eighty":208.226668,"marketCap":5133320988},{"date":"2021-06-25","current":250.242045,"twenty":94.982432,"median":166.181963,"eighty":215.427101,"marketCap":5408231070},{"date":"2021-07-02","current":274.911624,"twenty":95.217786,"median":167.053913,"eighty":223.598899,"marketCap":5941390017},{"date":"2021-07-09","current":272.753036,"twenty":95.518236,"median":167.242803,"eighty":226.497575,"marketCap":5894738609},{"date":"2021-07-16","current":208.997592,"twenty":96.644925,"median":168.292786,"eighty":226.497575,"marketCap":4516855955},{"date":"2021-07-23","current":212.698029,"twenty":97.070564,"median":170.647363,"eighty":226.497575,"marketCap":4596829797},{"date":"2021-07-30","current":224.261894,"twenty":97.245826,"median":171.609521,"eighty":225.341188,"marketCap":4846748054},{"date":"2021-08-06","current":252.246448,"twenty":97.270864,"median":173.385812,"eighty":226.805944,"marketCap":5451550235},{"date":"2021-08-13","current":262.640659,"twenty":97.345977,"median":176.839713,"eighty":232.896247,"marketCap":5501533886},{"date":"2021-08-20","current":246.732685,"twenty":99.198755,"median":179.933744,"eighty":236.057037,"marketCap":5168309544},{"date":"2021-08-27","current":253.414034,"twenty":99.424093,"median":197.973374,"eighty":237.521793,"marketCap":5308263768},{"date":"2021-09-03","current":265.822254,"twenty":99.589881,"median":198.821391,"eighty":241.299322,"marketCap":5568178754},{"date":"2021-09-10","current":236.233421,"twenty":99.937971,"median":204.873147,"eighty":242.969204,"marketCap":4948381478},{"date":"2021-09-17","current":261.527101,"twenty":100.125144,"median":206.068079,"eighty":249.661673,"marketCap":5478208182},{"date":"2021-09-24","current":236.631121,"twenty":100.490692,"median":208.881954,"eighty":250.256032,"marketCap":4956712087},{"date":"2021-10-01","current":220.882226,"twenty":104.707003,"median":210.539441,"eighty":249.661673,"marketCap":4626819988},{"date":"2021-10-08","current":218.57557,"twenty":111.174457,"median":212.543844,"eighty":247.289464,"marketCap":4578502459},{"date":"2021-10-15","current":224.54106,"twenty":112.533121,"median":212.775121,"eighty":246.271454,"marketCap":4703461587},{"date":"2021-10-22","current":206.246889,"twenty":142.347108,"median":215.357717,"eighty":246.108322,"marketCap":4320253594},{"date":"2021-10-29","current":246.494065,"twenty":149.997971,"median":215.473356,"eighty":246.108322,"marketCap":5163311179},{"date":"2021-11-05","current":256.993328,"twenty":151.073614,"median":217.939251,"eighty":249.661673,"marketCap":5383239245},{"date":"2021-11-12","current":697.49374,"twenty":152.869643,"median":219.019608,"eighty":251.441445,"marketCap":5881267215},{"date":"2021-11-19","current":650.796287,"twenty":153.451872,"median":219.778377,"eighty":252.714083,"marketCap":5487514289},{"date":"2021-11-26","current":581.541589,"twenty":154.034101,"median":220.007288,"eighty":254.273065,"marketCap":4903558679},{"date":"2021-12-03","current":527.522925,"twenty":155.928812,"median":220.882226,"eighty":256.706985,"marketCap":4448073303},{"date":"2021-12-10","current":511.495409,"twenty":157.606421,"median":221.352042,"eighty":259.379525,"marketCap":4312929291},{"date":"2021-12-17","current":504.965681,"twenty":158.159045,"median":222.154864,"eighty":261.383929,"marketCap":4257870619},{"date":"2021-12-23","current":515.452821,"twenty":158.770879,"median":224.030617,"eighty":262.608843,"marketCap":4346298183},{"date":"2021-12-31","current":480.825472,"twenty":159.589946,"median":224.242398,"eighty":264.212045,"marketCap":4054320378},{"date":"2022-01-07","current":432.742925,"twenty":161.040585,"median":224.6206,"eighty":270.174801,"marketCap":3648888340},{"date":"2022-01-14","current":409.196327,"twenty":163.507657,"median":225.996557,"eighty":274.418232,"marketCap":3450343432},{"date":"2022-01-21","current":304.720669,"twenty":164.020807,"median":226.65176,"eighty":286.968881,"marketCap":2569404684},{"date":"2022-01-28","current":285.527225,"twenty":164.397972,"median":227.191407,"eighty":293.665621,"marketCap":2407565557},{"date":"2022-02-04","current":315.801421,"twenty":165.835381,"median":231.247411,"eighty":319.600536,"marketCap":2662837581},{"date":"2022-02-11","current":277.01879,"twenty":166.221436,"median":231.938268,"eighty":315.524402,"marketCap":2335822440},{"date":"2022-02-18","current":245.755241,"twenty":166.497748,"median":234.364235,"eighty":313.664419,"marketCap":2072208193},{"date":"2022-02-25","current":281.569813,"twenty":166.971426,"median":235.084902,"eighty":310.656786,"marketCap":2374196665},{"date":"2022-03-04","current":278.403884,"twenty":167.1364,"median":236.211221,"eighty":312.833362,"marketCap":2347501552},{"date":"2022-03-11","current":1275.066537,"twenty":167.168791,"median":236.32686,"eighty":314.812068,"marketCap":2993856230},{"date":"2022-03-18","current":1516.276111,"twenty":167.316816,"median":237.444677,"eighty":325.101337,"marketCap":3560216309},{"date":"2022-03-25","current":1419.507669,"twenty":167.859571,"median":237.632012,"eighty":340.930983,"marketCap":3333004006},{"date":"2022-04-01","current":1214.586261,"twenty":168.292786,"median":240.528575,"eighty":417.902632,"marketCap":2851848540},{"date":"2022-04-08","current":962.703697,"twenty":169.438498,"median":242.600805,"eighty":432.742925,"marketCap":2260428281},{"date":"2022-04-14","current":902.22342,"twenty":170.34638,"median":243.585251,"eighty":458.268228,"marketCap":2118420591},{"date":"2022-04-22","current":739.28244,"twenty":170.69177,"median":245.857746,"eighty":482.527159,"marketCap":1735835169},{"date":"2022-04-29","current":710.109601,"twenty":171.076633,"median":246.325106,"eighty":505.91546,"marketCap":1667337342},{"date":"2022-05-06","current":965.549828,"twenty":171.520706,"median":249.51658,"eighty":514.661339,"marketCap":2267110995},{"date":"2022-05-13","current":895.108094,"twenty":172.754242,"median":250.630138,"eighty":529.30376,"marketCap":2101713804},{"date":"2022-05-20","current":321.95238,"twenty":173.040422,"median":251.823236,"eighty":529.30376,"marketCap":2526360329},{"date":"2022-05-27","current":337.719737,"twenty":173.593047,"median":252.392771,"eighty":520.716178,"marketCap":2650086778},{"date":"2022-06-03","current":327.27919,"twenty":174.737768,"median":253.573113,"eighty":516.996211,"marketCap":2568159805},{"date":"2022-06-10","current":384.382591,"twenty":176.267352,"median":254.368512,"eighty":515.531969,"marketCap":3016250188},{"date":"2022-06-17","current":416.982666,"twenty":177.493489,"median":255.72069,"eighty":514.859209,"marketCap":3272062981},{"date":"2022-06-24","current":370.95903,"twenty":178.391895,"median":257.589877,"eighty":514.463468,"marketCap":2910915508},{"date":"2022-07-01","current":347.094922,"twenty":179.764141,"median":259.061365,"eighty":513.276244,"marketCap":2723653856},{"date":"2022-07-08","current":392.692414,"twenty":182.231099,"median":260.493083,"eighty":511.139242,"marketCap":3081457370},{"date":"2022-07-15","current":344.751126,"twenty":190.017434,"median":261.407791,"eighty":508.764795,"marketCap":2705262086},{"date":"2022-07-22","current":378.416564,"twenty":198.096722,"median":262.561119,"eighty":504.490792,"marketCap":2969434775},{"date":"2022-07-29","current":503.490056,"twenty":198.62095,"median":262.799739,"eighty":503.310292,"marketCap":3950886471},{"date":"2022-08-05","current":491.558002,"twenty":198.775135,"median":263.347759,"eighty":500.427202,"marketCap":3857255645},{"date":"2022-08-12","current":559.10195,"twenty":200.05487,"median":265.548662,"eighty":506.34205,"marketCap":4387273000},{"date":"2022-08-19","current":553.932738,"twenty":204.757508,"median":267.810751,"eighty":514.463468,"marketCap":4260296691},{"date":"2022-08-26","current":545.888974,"twenty":205.14297,"median":271.866472,"eighty":518.341731,"marketCap":4198432100},{"date":"2022-09-02","current":543.280186,"twenty":205.574688,"median":272.863508,"eighty":536.4271,"marketCap":4178367909},{"date":"2022-09-09","current":577.411834,"twenty":206.068079,"median":274.911624,"eighty":544.801979,"marketCap":4440874416},{"date":"2022-09-16","current":530.236244,"twenty":206.246889,"median":277.711337,"eighty":545.888974,"marketCap":4078046950},{"date":"2022-09-23","current":440.450443,"twenty":206.883208,"median":279.195366,"eighty":545.133405,"marketCap":3387504355},{"date":"2022-09-30","current":468.494918,"twenty":208.535037,"median":283.053842,"eighty":544.801979,"marketCap":3603194415},{"date":"2022-10-07","current":476.756081,"twenty":208.766315,"median":285.943147,"eighty":543.280186,"marketCap":3666731022},{"date":"2022-10-14","current":434.580669,"twenty":208.871705,"median":291.92334,"eighty":538.714806,"marketCap":3342359924},{"date":"2022-10-21","current":445.66802,"twenty":208.997592,"median":297.597329,"eighty":536.624971,"marketCap":3427632738},{"date":"2022-10-28","current":482.843254,"twenty":209.537239,"median":305.413216,"eighty":536.4271,"marketCap":3713547469},{"date":"2022-11-04","current":439.363448,"twenty":210.539441,"median":309.073822,"eighty":536.4271,"marketCap":3379144275},{"date":"2022-11-11","current":495.669797,"twenty":212.004197,"median":311.745074,"eighty":533.746336,"marketCap":3812196411},{"date":"2022-11-18","current":388.216406,"twenty":212.389659,"median":314.416327,"eighty":530.236244,"marketCap":5110092551},{"date":"2022-11-25","current":394.445156,"twenty":212.636355,"median":315.560209,"eighty":528.065589,"marketCap":5192081593},{"date":"2022-12-02","current":315.123926,"twenty":212.698029,"median":315.680815,"eighty":522.91073,"marketCap":4147976239},{"date":"2022-12-09","current":343.178157,"twenty":212.759703,"median":317.47786,"eighty":520.018489,"marketCap":4517254081},{"date":"2022-12-16","current":385.120553,"twenty":214.748687,"median":319.546768,"eighty":519.128331,"marketCap":5069341833},{"date":"2022-12-23","current":360.041594,"twenty":215.427101,"median":321.95238,"eighty":516.323451,"marketCap":4739227507},{"date":"2022-12-30","current":355.573504,"twenty":215.982166,"median":323.230815,"eighty":515.531969,"marketCap":4680414035},{"date":"2023-01-06","current":336.115692,"twenty":216.713997,"median":327.27919,"eighty":515.270079,"marketCap":4424290851},{"date":"2023-01-13","current":408.181663,"twenty":217.811987,"median":332.000505,"eighty":514.782966,"marketCap":5372895236},{"date":"2023-01-20","current":394.344997,"twenty":218.623294,"median":333.53403,"eighty":514.463468,"marketCap":5190763194},{"date":"2023-01-27","current":399.245483,"twenty":218.855273,"median":335.588477,"eighty":513.869856,"marketCap":5255268292},{"date":"2023-02-03","current":374.166525,"twenty":219.137604,"median":337.205979,"eighty":511.139242,"marketCap":4925153966},{"date":"2023-02-10","current":357.158956,"twenty":219.625496,"median":340.930983,"eighty":509.108888,"marketCap":4701283332},{"date":"2023-02-17","current":371.428018,"twenty":219.724827,"median":342.817827,"eighty":506.569904,"marketCap":4889107000},{"date":"2023-02-24","current":340.295518,"twenty":219.867625,"median":343.466421,"eighty":506.104951,"marketCap":4479309905},{"date":"2023-03-03","current":34.036974,"twenty":219.019608,"median":342.457497,"eighty":504.965681,"marketCap":4343492310},{"date":"2023-03-10","current":29.018676,"twenty":216.321373,"median":340.901515,"eighty":503.490056,"marketCap":3703102319},{"date":"2023-03-17","current":26.720036,"twenty":212.698029,"median":337.719737,"eighty":502.591234,"marketCap":3409770496},{"date":"2023-03-24","current":28.72173,"twenty":210.539441,"median":335.852085,"eighty":502.409167,"marketCap":3665208678},{"date":"2023-03-31","current":30.6733,"twenty":208.766315,"median":333.609772,"eighty":502.409167,"marketCap":3914250505},{"date":"2023-04-06","current":29.529276,"twenty":206.211127,"median":332.392927,"eighty":501.539571,"marketCap":3768260468},{"date":"2023-04-14","current":31.305878,"twenty":203.524029,"median":327.377487,"eighty":500.104738,"marketCap":3994974407},{"date":"2023-04-21","current":29.717704,"twenty":198.343417,"median":324.166076,"eighty":499.5395,"marketCap":3792305886},{"date":"2023-04-28","current":27.941102,"twenty":178.623172,"median":321.95238,"eighty":499.104702,"marketCap":3565591947},{"date":"2023-05-05","current":24.387898,"twenty":173.454891,"median":319.546768,"eighty":498.017707,"marketCap":3112164070},{"date":"2023-05-12","current":27.891076,"twenty":171.343077,"median":317.904005,"eighty":496.713313,"marketCap":3884306532},{"date":"2023-05-19","current":28.643407,"twenty":169.665469,"median":316.10696,"eighty":495.495878,"marketCap":3989081360},{"date":"2023-05-26","current":28.594631,"twenty":167.75102,"median":315.560209,"eighty":494.97412,"marketCap":3982288544},{"date":"2023-06-02","current":29.606723,"twenty":167.07041,"median":314.812068,"eighty":492.982725,"marketCap":4123239481},{"date":"2023-06-08","current":29.399427,"twenty":166.221436,"median":313.624844,"eighty":491.72846,"marketCap":4094370012},{"date":"2023-06-16","current":31.326059,"twenty":164.010939,"median":310.063175,"eighty":491.558002,"marketCap":4362686255},{"date":"2023-06-23","current":29.679886,"twenty":159.303766,"median":307.688728,"eighty":491.369054,"marketCap":4133428706},{"date":"2023-06-30","current":30.167641,"twenty":155.928812,"median":305.413216,"eighty":491.197571,"marketCap":4201356869},{"date":"2023-07-07","current":27.753254,"twenty":152.099916,"median":300.862193,"eighty":490.439756,"marketCap":3865112463},{"date":"2023-07-14","current":31.6431,"twenty":112.533121,"median":295.318332,"eighty":489.389929,"marketCap":4406839561},{"date":"2023-07-21","current":32.545446,"twenty":100.075069,"median":288.064864,"eighty":488.389878,"marketCap":4532506662},{"date":"2023-07-28","current":31.996722,"twenty":98.087088,"median":285.632699,"eighty":486.165405,"marketCap":4456087479},{"date":"2023-08-04","current":26.520414,"twenty":96.815181,"median":283.053842,"eighty":484.108956,"marketCap":4078548024},{"date":"2023-08-11","current":24.177778,"twenty":94.581831,"median":279.195366,"eighty":482.321496,"marketCap":3718276281},{"date":"2023-08-18","current":21.569937,"twenty":92.658948,"median":277.711337,"eighty":481.253505,"marketCap":3317219059},{"date":"2023-08-25","current":21.536787,"twenty":88.242325,"median":274.911624,"eighty":480.430892,"marketCap":3312120874},{"date":"2023-09-01","current":21.74674,"twenty":85.042527,"median":272.808272,"eighty":479.362971,"marketCap":3344409379},{"date":"2023-09-08","current":21.967743,"twenty":83.049538,"median":271.866472,"eighty":478.311626,"marketCap":3378397279},{"date":"2023-09-15","current":24.28828,"twenty":80.831211,"median":267.810751,"eighty":476.921251,"marketCap":3735270231},{"date":"2023-09-22","current":22.277148,"twenty":34.284081,"median":265.548662,"eighty":476.580606,"marketCap":3425980340},{"date":"2023-09-29","current":20.884826,"twenty":32.747864,"median":263.347759,"eighty":475.706344,"marketCap":3211856568},{"date":"2023-10-06","current":16.685761,"twenty":32.550324,"median":262.799739,"eighty":474.358196,"marketCap":2566086465},{"date":"2023-10-13","current":18.420638,"twenty":32.167436,"median":262.561119,"eighty":471.425563,"marketCap":2832891481},{"date":"2023-10-20","current":16.796263,"twenty":31.645539,"median":261.407791,"eighty":470.016711,"marketCap":2583080415},{"date":"2023-10-27","current":17.188544,"twenty":31.414617,"median":260.930551,"eighty":469.581913,"marketCap":2643408938},{"date":"2023-11-03","current":16.984115,"twenty":31.208972,"median":259.856764,"eighty":468.755797,"marketCap":2611970130},{"date":"2023-11-10","current":16.192618,"twenty":30.76474,"median":258.385276,"eighty":468.397834,"marketCap":2202244560},{"date":"2023-11-17","current":19.193566,"twenty":30.621253,"median":256.516089,"eighty":466.212725,"marketCap":2610382548},{"date":"2023-11-24","current":17.668084,"twenty":30.462809,"median":254.790498,"eighty":463.146902,"marketCap":2402912404},{"date":"2023-12-01","current":17.317973,"twenty":30.197628,"median":253.970813,"eighty":460.668553,"marketCap":2355296305},{"date":"2023-12-08","current":17.017878,"twenty":30.046106,"median":252.539095,"eighty":460.320715,"marketCap":2314482506},{"date":"2023-12-15","current":19.74374,"twenty":29.724221,"median":252.022086,"eighty":458.842401,"marketCap":2685207846},{"date":"2023-12-22","current":19.80626,"twenty":29.576406,"median":250.948298,"eighty":457.320607,"marketCap":2693710720},{"date":"2023-12-29","current":19.793756,"twenty":29.529276,"median":250.277012,"eighty":457.190168,"marketCap":2692010145},{"date":"2024-01-05","current":17.918163,"twenty":29.362845,"median":249.51658,"eighty":456.146653,"marketCap":2436923903},{"date":"2024-01-12","current":17.130414,"twenty":29.069398,"median":246.325106,"eighty":455.123047,"marketCap":2329787681},{"date":"2024-01-19","current":16.70528,"twenty":29.030749,"median":245.977056,"eighty":453.296895,"marketCap":2271968133},{"date":"2024-01-26","current":16.805311,"twenty":28.870059,"median":243.789709,"eighty":450.831016,"marketCap":2285572732},{"date":"2024-02-02","current":17.7181,"twenty":28.799488,"median":242.600805,"eighty":449.412372,"marketCap":2409714704},{"date":"2024-02-09","current":19.306101,"twenty":28.704001,"median":240.528575,"eighty":446.923576,"marketCap":2625687722},{"date":"2024-02-16","current":20.606512,"twenty":28.530732,"median":237.632012,"eighty":445.986082,"marketCap":2802547517},{"date":"2024-02-23","current":18.205754,"twenty":28.09896,"median":237.483235,"eighty":444.624505,"marketCap":2476037127},{"date":"2024-03-01","current":54.600611,"twenty":28.005705,"median":236.365406,"eighty":440.233044,"marketCap":2182604817},{"date":"2024-03-08","current":55.393096,"twenty":28.057957,"median":236.222321,"eighty":439.319968,"marketCap":2214283617},{"date":"2024-03-15","current":50.365107,"twenty":28.09896,"median":235.20902,"eighty":438.66777,"marketCap":2013294796},{"date":"2024-03-22","current":54.157404,"twenty":28.126518,"median":234.364235,"eighty":436.62422,"marketCap":2164888059},{"date":"2024-03-28","current":50.135505,"twenty":28.168312,"median":232.417258,"eighty":436.102462,"marketCap":2004116667},{"date":"2024-04-05","current":45.445959,"twenty":28.488133,"median":231.431491,"eighty":434.580669,"marketCap":1816656775},{"date":"2024-04-12","current":41.268001,"twenty":28.594631,"median":228.193608,"eighty":432.742925,"marketCap":1649647053},{"date":"2024-04-19","current":35.001062,"twenty":28.643407,"median":226.805944,"eighty":432.545054,"marketCap":1399132469},{"date":"2024-04-26","current":35.214224,"twenty":28.643407,"median":225.996557,"eighty":427.841299,"marketCap":1407653373},{"date":"2024-05-03","current":37.217938,"twenty":28.692182,"median":224.6206,"eighty":426.015325,"marketCap":1487749873},{"date":"2024-05-10","current":42.952051,"twenty":28.72173,"median":224.242398,"eighty":422.406323,"marketCap":1307975871},{"date":"2024-05-17","current":38.279092,"twenty":28.748648,"median":224.030617,"eighty":421.860044,"marketCap":1165674913},{"date":"2024-05-24","current":42.644252,"twenty":28.77754,"median":222.013446,"eighty":421.754126,"marketCap":1298602754},{"date":"2024-05-31","current":45.722249,"twenty":28.787294,"median":221.352042,"eighty":421.388961,"marketCap":1392333924},{"date":"2024-06-07","current":39.286437,"twenty":28.809243,"median":220.882226,"eighty":419.683392,"marketCap":1196350569},{"date":"2024-06-14","current":37.999274,"twenty":28.815215,"median":220.086827,"eighty":418.453508,"marketCap":1157153898},{"date":"2024-06-21","current":36.824039,"twenty":28.822279,"median":219.867625,"eighty":417.534646,"marketCap":1121365633},{"date":"2024-06-28","current":36.264403,"twenty":28.828614,"median":219.689128,"eighty":417.166659,"marketCap":1104323602},{"date":"2024-07-05","current":33.746042,"twenty":28.843134,"median":219.019608,"eighty":412.310863,"marketCap":1027634463},{"date":"2024-07-12","current":35.872658,"twenty":28.879738,"median":217.939251,"eighty":409.137924,"marketCap":1092394180},{"date":"2024-07-15","current":38.446983,"twenty":28.889416,"median":217.302932,"eighty":409.118456,"marketCap":1170787522},{"date":"2024-08-02","current":34.865313,"twenty":28.899094,"median":216.812152,"eighty":409.098988,"marketCap":1061718525},{"date":"2024-08-09","current":37.786484,"twenty":28.93606,"median":215.242079,"eighty":408.758191,"marketCap":881558678},{"date":"2024-08-16","current":37.929344,"twenty":29.018676,"median":212.698029,"eighty":408.181663,"marketCap":884891603},{"date":"2024-08-23","current":36.429314,"twenty":29.021417,"median":212.004197,"eighty":407.316872,"marketCap":849895890},{"date":"2024-08-30","current":38.143634,"twenty":29.044748,"median":209.267415,"eighty":406.542119,"marketCap":889890991},{"date":"2024-09-06","current":39.143655,"twenty":29.044748,"median":208.81901,"eighty":405.689829,"marketCap":913221466},{"date":"2024-09-13","current":46.286657,"twenty":29.045594,"median":206.883208,"eighty":404.758043,"marketCap":1079867719},{"date":"2024-09-20","current":44.786627,"twenty":29.077262,"median":205.759709,"eighty":404.578365,"marketCap":1044872006},{"date":"2024-09-27","current":40.715115,"twenty":29.239016,"median":204.680416,"eighty":404.444789,"marketCap":949883642},{"date":"2024-10-04","current":36.357884,"twenty":29.338944,"median":198.667205,"eighty":404.199054,"marketCap":848229427},{"date":"2024-10-11","current":36.786464,"twenty":29.361138,"median":188.028449,"eighty":402.653731,"marketCap":858228202},{"date":"2024-10-18","current":35.286433,"twenty":29.362845,"median":178.507533,"eighty":402.043326,"marketCap":823232489},{"date":"2024-10-25","current":36.572174,"twenty":29.392111,"median":175.408811,"eighty":401.880419,"marketCap":853228815},{"date":"2024-10-31","current":37.643624,"twenty":29.477336,"median":173.040422,"eighty":401.343153,"marketCap":878225753},{"date":"2024-11-08","current":41.572276,"twenty":29.539163,"median":171.387484,"eighty":399.948185,"marketCap":969881192},{"date":"2024-11-15","current":26.456156,"twenty":29.384794,"median":170.573351,"eighty":398.893258,"marketCap":870169422},{"date":"2024-11-22","current":22.300208,"twenty":29.200543,"median":168.076178,"eighty":398.019224,"marketCap":733476141},{"date":"2024-11-29","current":26.456156,"twenty":29.044748,"median":167.242803,"eighty":397.252163,"marketCap":870169422},{"date":"2024-12-06","current":23.516583,"twenty":28.91388,"median":166.971426,"eighty":396.483546,"marketCap":773483930},{"date":"2024-12-13","current":22.35089,"twenty":28.81485,"median":165.96535,"eighty":395.436672,"marketCap":735143132},{"date":"2024-12-20","current":23.00976,"twenty":28.732497,"median":164.010939,"eighty":394.405092,"marketCap":756814018},{"date":"2024-12-27","current":27.571166,"twenty":28.643407,"median":159.619551,"eighty":394.287344,"marketCap":906843229},{"date":"2025-01-03","current":30.662786,"twenty":28.584812,"median":158.237991,"eighty":394.056733,"marketCap":1008529694},{"date":"2025-01-10","current":30.409375,"twenty":28.592667,"median":156.955114,"eighty":393.988025,"marketCap":1000194738},{"date":"2025-01-17","current":23.66863,"twenty":28.584812,"median":153.377859,"eighty":392.948101,"marketCap":778484904},{"date":"2025-01-24","current":23.66863,"twenty":28.147415,"median":150.688751,"eighty":392.600003,"marketCap":778484904},{"date":"2025-01-31","current":23.769994,"twenty":28.014359,"median":112.533121,"eighty":391.719815,"marketCap":781818886},{"date":"2025-02-07","current":23.313854,"twenty":27.835947,"median":103.157809,"eighty":389.399481,"marketCap":766815965},{"date":"2025-02-14","current":20.475645,"twenty":27.317755,"median":100.024994,"eighty":388.063865,"marketCap":673464456},{"date":"2025-02-21","current":23.263172,"twenty":27.16841,"median":99.424093,"eighty":387.632663,"marketCap":765148974},{"date":"2025-02-28","current":24.121376,"twenty":26.712064,"median":97.308421,"eighty":386.806898,"marketCap":581976428},{"date":"2025-03-07","current":20.83367,"twenty":26.456156,"median":97.070564,"eighty":386.305884,"marketCap":502653959},{"date":"2025-03-14","current":22.564041,"twenty":25.797286,"median":95.330455,"eighty":385.959326,"marketCap":544402627},{"date":"2025-03-21","current":22.910116,"twenty":25.015078,"median":94.341471,"eighty":385.316992,"marketCap":552752361},{"date":"2025-03-28","current":23.671479,"twenty":24.662003,"median":93.102113,"eighty":385.120553,"marketCap":571121774},{"date":"2025-04-04","current":21.11053,"twenty":24.437718,"median":91.011478,"eighty":384.825368,"marketCap":509333746},{"date":"2025-04-11","current":23.279314,"twenty":24.347139,"median":88.495204,"eighty":384.331859,"marketCap":561659999},{"date":"2025-04-17","current":23.071463,"twenty":24.187449,"median":85.946177,"eighty":383.967497,"marketCap":556645177},{"date":"2025-04-25","current":23.556448,"twenty":23.933444,"median":84.952392,"eighty":382.531468,"marketCap":568346427}],"updateTime":1745680024003}}}