SCHMID GROUP N.V.

2.90

-0.0700-2.36%

Volume:6.55K

Turnover:19.34K

Market Cap:124.63M

PE:2.70

High:3.02

Open:2.93

Low:2.88

Close:2.97

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHMD/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHMD\",,,,,undefined,":{"symbol":"SHMD","market":"US","secType":"STK","nameCN":"SCHMID GROUP N.V.","latestPrice":2.9,"timestamp":1742573289160,"preClose":2.97,"halted":0,"volume":6546,"delay":0,"changeRate":-0.023569,"change":-0.07,"floatShares":11434269,"shares":42974862,"eps":1.07312,"lyrEps":1.07312,"pbRate":-4.57,"amount":19335.6684078,"amplitude":0.047138,"volumeRatio":0.54285,"dividePrice":0,"prevYearClose":3.08,"fiveDayClose":2.83,"twentyDayClose":2.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHMD\",,,,,undefined,":{"symbol":"SHMD","floatShares":11434269,"roa":"3.84%","roe":"--","lyrEps":1.07312,"volumeRatio":0.54285,"shares":42974862,"dividePrice":0,"high":3.02,"amplitude":0.047138,"preClose":2.97,"low":2.88,"week52Low":1.8601,"pbRate":"-4.58","psRate":"1.28","week52High":6.13,"institutionHeld":0,"latestPrice":2.9,"eps":1.07312,"divideRate":0,"volume":6546,"delay":0,"ttmEps":1.07312,"open":2.925,"prevYearClose":3.08,"prevWeekClose":2.83,"prevMonthClose":2.6,"prevQuarterClose":3.08,"fiveDayClose":2.83,"twentyDayClose":2.66,"sixtyDayClose":3.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-27","symbol":"SHMD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1735275600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHMD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHMD\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHMD","date":"2025-03-20","current":3.233507,"percent":0.637931,"low":2.214036,"twenty":2.63912,"median":3.005956,"eighty":3.524523,"high":3.826145,"avg":3.049719,"sd":0.436238,"marketCap":129354334},"quantilePoints":[{"date":"2024-10-04","current":3.502926,"twenty":3.509852,"median":3.582297,"eighty":3.772712,"marketCap":142246793},{"date":"2024-10-11","current":3.712852,"twenty":3.509852,"median":3.64977,"eighty":3.751004,"marketCap":149552519},{"date":"2024-10-18","current":3.00335,"twenty":3.485164,"median":3.590163,"eighty":3.720065,"marketCap":119899864},{"date":"2024-10-25","current":3.043205,"twenty":3.305818,"median":3.538847,"eighty":3.701266,"marketCap":121189110},{"date":"2024-10-31","current":3.005956,"twenty":3.134174,"median":3.507255,"eighty":3.669844,"marketCap":120329613},{"date":"2024-11-08","current":2.939411,"twenty":3.060927,"median":3.39088,"eighty":3.649559,"marketCap":116891624},{"date":"2024-11-15","current":2.864586,"twenty":3.002004,"median":3.217053,"eighty":3.613583,"marketCap":111734641},{"date":"2024-11-22","current":2.822463,"twenty":2.924147,"median":3.134101,"eighty":3.585443,"marketCap":109156149},{"date":"2024-11-29","current":2.541296,"twenty":2.864586,"median":3.082703,"eighty":3.566013,"marketCap":98842182},{"date":"2024-12-06","current":2.426189,"twenty":2.737752,"median":3.068941,"eighty":3.539394,"marketCap":94544696},{"date":"2024-12-13","current":3.611798,"twenty":2.749046,"median":3.072741,"eighty":3.566013,"marketCap":139668301},{"date":"2024-12-20","current":3.604013,"twenty":2.75975,"median":3.089932,"eighty":3.598473,"marketCap":137949307},{"date":"2024-12-27","current":3.615173,"twenty":2.765199,"median":3.134162,"eighty":3.614498,"marketCap":138808804},{"date":"2025-01-03","current":3.512145,"twenty":2.773643,"median":3.217053,"eighty":3.611798,"marketCap":132792323},{"date":"2025-01-10","current":3.125159,"twenty":2.812699,"median":3.241872,"eighty":3.60557,"marketCap":118610619},{"date":"2025-01-17","current":2.740176,"twenty":2.771532,"median":3.134223,"eighty":3.604013,"marketCap":103999166},{"date":"2025-01-24","current":2.519097,"twenty":2.751872,"median":3.125159,"eighty":3.595703,"marketCap":96693439},{"date":"2025-01-31","current":2.2364,"twenty":2.699624,"median":3.089838,"eighty":3.586645,"marketCap":85949724},{"date":"2025-02-07","current":2.325531,"twenty":2.62947,"median":3.072741,"eighty":3.583098,"marketCap":88957964},{"date":"2025-02-14","current":3.359465,"twenty":2.618657,"median":3.068941,"eighty":3.55787,"marketCap":129354334},{"date":"2025-02-21","current":3.464188,"twenty":2.62871,"median":3.078246,"eighty":3.583443,"marketCap":133651820},{"date":"2025-02-28","current":2.946077,"twenty":2.647253,"median":3.072741,"eighty":3.566013,"marketCap":113023887},{"date":"2025-03-07","current":2.626302,"twenty":2.647253,"median":3.033847,"eighty":3.539394,"marketCap":104858663},{"date":"2025-03-14","current":2.875567,"twenty":2.62871,"median":3.00335,"eighty":3.532711,"marketCap":115172630},{"date":"2025-03-20","current":3.233507,"twenty":2.63912,"median":3.005956,"eighty":3.524523,"marketCap":129354334}],"customCompares":[{"symbol":"SHMD","name":"SCHMID GROUP N.V.","items":[{"date":"2024-10-04","value":3.502926,"marketCap":142246793},{"date":"2024-10-11","value":3.712852,"marketCap":149552519},{"date":"2024-10-18","value":3.00335,"marketCap":119899864},{"date":"2024-10-25","value":3.043205,"marketCap":121189110},{"date":"2024-10-31","value":3.005956,"marketCap":120329613},{"date":"2024-11-08","value":2.939411,"marketCap":116891624},{"date":"2024-11-15","value":2.864586,"marketCap":111734641},{"date":"2024-11-22","value":2.822463,"marketCap":109156149},{"date":"2024-11-29","value":2.541296,"marketCap":98842182},{"date":"2024-12-06","value":2.426189,"marketCap":94544696},{"date":"2024-12-13","value":3.611798,"marketCap":139668301},{"date":"2024-12-20","value":3.604013,"marketCap":137949307},{"date":"2024-12-27","value":3.615173,"marketCap":138808804},{"date":"2025-01-03","value":3.512145,"marketCap":132792323},{"date":"2025-01-10","value":3.125159,"marketCap":118610619},{"date":"2025-01-17","value":2.740176,"marketCap":103999166},{"date":"2025-01-24","value":2.519097,"marketCap":96693439},{"date":"2025-01-31","value":2.2364,"marketCap":85949724},{"date":"2025-02-07","value":2.325531,"marketCap":88957964},{"date":"2025-02-14","value":3.359465,"marketCap":129354334},{"date":"2025-02-21","value":3.464188,"marketCap":133651820},{"date":"2025-02-28","value":2.946077,"marketCap":113023887},{"date":"2025-03-07","value":2.626302,"marketCap":104858663},{"date":"2025-03-14","value":2.875567,"marketCap":115172630},{"date":"2025-03-20","value":3.233507,"marketCap":129354334}]},{"symbol":"JBL","name":"Jabil Circuit","items":[{"date":"2020-03-27","value":27.212667,"marketCap":3627339655},{"date":"2020-04-03","value":25.316311,"marketCap":3374562944},{"date":"2020-04-09","value":29.861713,"marketCap":3980446956},{"date":"2020-04-17","value":29.228523,"marketCap":3896045203},{"date":"2020-04-24","value":28.403114,"marketCap":3786021489},{"date":"2020-05-01","value":30.053932,"marketCap":4006068917},{"date":"2020-05-08","value":32.19095,"marketCap":4290924833},{"date":"2020-05-15","value":31.693443,"marketCap":4224609170},{"date":"2020-05-22","value":32.914596,"marketCap":4387383979},{"date":"2020-05-29","value":33.830461,"marketCap":4509465086},{"date":"2020-06-05","value":39.416105,"marketCap":5254009121},{"date":"2020-06-12","value":34.825474,"marketCap":4642096412},{"date":"2020-06-19","value":129.980971,"marketCap":5050540610},{"date":"2020-06-26","value":118.615879,"marketCap":4608938581},{"date":"2020-07-02","value":121.874445,"marketCap":4735553432},{"date":"2020-07-10","value":121.33192,"marketCap":4714473067},{"date":"2020-07-17","value":131.291117,"marketCap":5101447635},{"date":"2020-07-24","value":127.45582,"marketCap":4952423346},{"date":"2020-07-31","value":135.048933,"marketCap":5247461333},{"date":"2020-08-07","value":135.862481,"marketCap":5279072545},{"date":"2020-08-14","value":134.661529,"marketCap":5232408374},{"date":"2020-08-21","value":132.569549,"marketCap":5151122398},{"date":"2020-08-28","value":136.211144,"marketCap":5292620208},{"date":"2020-09-04","value":127.49456,"marketCap":4953928642},{"date":"2020-09-11","value":118.894198,"marketCap":4619752963},{"date":"2020-09-18","value":129.470319,"marketCap":5030698730},{"date":"2020-09-25","value":93.216839,"marketCap":5033709322},{"date":"2020-10-02","value":95.809293,"marketCap":5173701836},{"date":"2020-10-09","value":101.384463,"marketCap":5474761006},{"date":"2020-10-16","value":101.217208,"marketCap":5465729231},{"date":"2020-10-23","value":98.980183,"marketCap":5344929866},{"date":"2020-10-30","value":91.77961,"marketCap":4956098930},{"date":"2020-11-06","value":99.534073,"marketCap":5374839938},{"date":"2020-11-13","value":104.436001,"marketCap":5639544075},{"date":"2020-11-20","value":103.660555,"marketCap":5597669974},{"date":"2020-11-27","value":109.088679,"marketCap":5890788680},{"date":"2020-12-04","value":112.301243,"marketCap":6064267098},{"date":"2020-12-11","value":110.372371,"marketCap":5960108034},{"date":"2020-12-18","value":29.885201,"marketCap":6382821401},{"date":"2020-12-24","value":30.195111,"marketCap":6449011394},{"date":"2020-12-31","value":29.955635,"marketCap":6397864581},{"date":"2021-01-08","value":31.261763,"marketCap":6676824915},{"date":"2021-01-15","value":31.360204,"marketCap":6697849555},{"date":"2021-01-22","value":31.796153,"marketCap":6790958674},{"date":"2021-01-29","value":29.08905,"marketCap":6212781078},{"date":"2021-02-05","value":31.346141,"marketCap":6694846035},{"date":"2021-02-12","value":31.437549,"marketCap":6714368915},{"date":"2021-02-19","value":31.325046,"marketCap":6690340755},{"date":"2021-02-26","value":30.354708,"marketCap":6483097876},{"date":"2021-03-05","value":30.488306,"marketCap":6511631316},{"date":"2021-03-12","value":34.039181,"marketCap":7270020111},{"date":"2021-03-19","value":20.784211,"marketCap":7666484748},{"date":"2021-03-26","value":21.056991,"marketCap":7767102668},{"date":"2021-04-01","value":21.565909,"marketCap":7954822667},{"date":"2021-04-09","value":21.557614,"marketCap":7951763142},{"date":"2021-04-16","value":21.961013,"marketCap":8100561105},{"date":"2021-04-23","value":21.876299,"marketCap":8069313533},{"date":"2021-04-30","value":21.146148,"marketCap":7799989220},{"date":"2021-05-07","value":22.118338,"marketCap":8158592311},{"date":"2021-05-14","value":21.759313,"marketCap":8026162124},{"date":"2021-05-21","value":21.920673,"marketCap":8085681309},{"date":"2021-05-28","value":22.771844,"marketCap":8399645011},{"date":"2021-06-04","value":23.320466,"marketCap":8602010241},{"date":"2021-06-11","value":23.352737,"marketCap":8613914078},{"date":"2021-06-18","value":14.065604,"marketCap":8282094620},{"date":"2021-06-25","value":14.517947,"marketCap":8548442974},{"date":"2021-07-02","value":14.45866,"marketCap":8513533799},{"date":"2021-07-09","value":14.337304,"marketCap":8442077280},{"date":"2021-07-16","value":13.589357,"marketCap":8001671798},{"date":"2021-07-23","value":14.102023,"marketCap":8303539132},{"date":"2021-07-30","value":14.745951,"marketCap":8682696170},{"date":"2021-08-06","value":14.778147,"marketCap":8701654022},{"date":"2021-08-13","value":15.015906,"marketCap":8841650466},{"date":"2021-08-20","value":14.755858,"marketCap":8688529355},{"date":"2021-08-27","value":15.342823,"marketCap":9034145578},{"date":"2021-09-03","value":15.357683,"marketCap":9042895356},{"date":"2021-09-10","value":15.588011,"marketCap":9178516912},{"date":"2021-09-17","value":15.080298,"marketCap":8879566170},{"date":"2021-09-24","value":15.407216,"marketCap":9072061282},{"date":"2021-10-01","value":12.445805,"marketCap":8662280022},{"date":"2021-10-08","value":13.118381,"marketCap":9130393134},{"date":"2021-10-15","value":13.066,"marketCap":9093935726},{"date":"2021-10-22","value":12.690088,"marketCap":8832301282},{"date":"2021-10-29","value":12.348226,"marketCap":8594365220},{"date":"2021-11-05","value":13.433535,"marketCap":9349740549},{"date":"2021-11-12","value":13.237891,"marketCap":9213572321},{"date":"2021-11-19","value":12.795118,"marketCap":8905402121},{"date":"2021-11-26","value":12.33381,"marketCap":8584331772},{"date":"2021-12-03","value":12.148463,"marketCap":8455330293},{"date":"2021-12-10","value":13.546634,"marketCap":9428456988},{"date":"2021-12-17","value":12.828232,"marketCap":9454406870},{"date":"2021-12-23","value":13.65567,"marketCap":10064229088},{"date":"2021-12-31","value":13.761301,"marketCap":10142078733},{"date":"2022-01-07","value":13.50739,"marketCap":9954946076},{"date":"2022-01-14","value":13.76827,"marketCap":10147215141},{"date":"2022-01-21","value":12.405461,"marketCap":9142824502},{"date":"2022-01-28","value":11.626712,"marketCap":8568886994},{"date":"2022-02-04","value":11.801931,"marketCap":8698022933},{"date":"2022-02-11","value":11.786356,"marketCap":8686544183},{"date":"2022-02-18","value":11.595562,"marketCap":8545929494},{"date":"2022-02-25","value":11.556625,"marketCap":8517232618},{"date":"2022-03-04","value":10.666905,"marketCap":7861509015},{"date":"2022-03-11","value":10.832389,"marketCap":7983470736},{"date":"2022-03-18","value":11.146265,"marketCap":8995035594},{"date":"2022-03-25","value":11.103593,"marketCap":8960599343},{"date":"2022-04-01","value":10.814332,"marketCap":8727166289},{"date":"2022-04-08","value":10.065379,"marketCap":8122760598},{"date":"2022-04-14","value":9.965635,"marketCap":8042267316},{"date":"2022-04-22","value":10.054879,"marketCap":8114287621},{"date":"2022-04-29","value":10.102126,"marketCap":8152416017},{"date":"2022-05-06","value":10.165123,"marketCap":8203253879},{"date":"2022-05-13","value":10.179122,"marketCap":8214551182},{"date":"2022-05-20","value":10.053129,"marketCap":8112875458},{"date":"2022-05-27","value":10.845831,"marketCap":8752585220},{"date":"2022-06-03","value":10.753086,"marketCap":8677740590},{"date":"2022-06-10","value":10.387359,"marketCap":8382598558},{"date":"2022-06-17","value":8.844165,"marketCap":7570604931},{"date":"2022-06-24","value":9.020685,"marketCap":7721706354},{"date":"2022-07-01","value":8.209888,"marketCap":7027663798},{"date":"2022-07-08","value":8.365761,"marketCap":7161091747},{"date":"2022-07-15","value":8.560202,"marketCap":7327532796},{"date":"2022-07-22","value":8.809279,"marketCap":7540742404},{"date":"2022-07-29","value":9.535618,"marketCap":8162489133},{"date":"2022-08-05","value":9.821655,"marketCap":8407336296},{"date":"2022-08-12","value":10.02413,"marketCap":8580655074},{"date":"2022-08-19","value":10.152685,"marketCap":8690698743},{"date":"2022-08-26","value":9.985563,"marketCap":8547641974},{"date":"2022-09-02","value":9.289755,"marketCap":7952030616},{"date":"2022-09-09","value":9.758984,"marketCap":8353690007},{"date":"2022-09-16","value":9.384565,"marketCap":8033187822},{"date":"2022-09-23","value":9.037465,"marketCap":7736069916},{"date":"2022-09-30","value":7.970156,"marketCap":7938275158},{"date":"2022-10-07","value":8.314042,"marketCap":8280786077},{"date":"2022-10-14","value":8.137265,"marketCap":8104716207},{"date":"2022-10-21","value":8.637213,"marketCap":8602663808},{"date":"2022-10-28","value":8.833966,"marketCap":8798630614},{"date":"2022-11-04","value":8.648771,"marketCap":8614175772},{"date":"2022-11-11","value":8.938055,"marketCap":8902302314},{"date":"2022-11-18","value":9.377387,"marketCap":9339877670},{"date":"2022-11-25","value":9.547713,"marketCap":9509522269},{"date":"2022-12-02","value":9.701818,"marketCap":9663010240},{"date":"2022-12-09","value":9.632039,"marketCap":9593511011},{"date":"2022-12-16","value":9.479914,"marketCap":9271355891},{"date":"2022-12-23","value":9.471679,"marketCap":9263302013},{"date":"2022-12-30","value":9.360506,"marketCap":9154574660},{"date":"2023-01-06","value":9.263843,"marketCap":9060038850},{"date":"2023-01-13","value":10.582967,"marketCap":10350141470},{"date":"2023-01-20","value":10.822807,"marketCap":10584705582},{"date":"2023-01-27","value":10.520281,"marketCap":10288834940},{"date":"2023-02-03","value":11.197558,"marketCap":10951212008},{"date":"2023-02-10","value":11.262969,"marketCap":11015184039},{"date":"2023-02-17","value":11.425134,"marketCap":11173781365},{"date":"2023-02-24","value":11.361086,"marketCap":11111142085},{"date":"2023-03-03","value":11.620005,"marketCap":11364364707},{"date":"2023-03-10","value":11.162127,"marketCap":10916560492},{"date":"2023-03-17","value":10.927725,"marketCap":10523399053},{"date":"2023-03-24","value":11.53805,"marketCap":11111142085},{"date":"2023-03-31","value":12.200965,"marketCap":11749529642},{"date":"2023-04-06","value":11.463484,"marketCap":11039334841},{"date":"2023-04-14","value":11.588866,"marketCap":11160077566},{"date":"2023-04-21","value":11.214098,"marketCap":10799176235},{"date":"2023-04-28","value":10.726349,"marketCap":10329473767},{"date":"2023-05-05","value":10.439762,"marketCap":10053490396},{"date":"2023-05-11","value":10.780084,"marketCap":10381220649},{"date":"2023-05-18","value":11.401482,"marketCap":10979626900},{"date":"2023-05-26","value":12.163418,"marketCap":11713371151},{"date":"2023-06-02","value":12.393514,"marketCap":11934953954},{"date":"2023-06-08","value":12.915709,"marketCap":12437827500},{"date":"2023-06-15","value":13.524846,"marketCap":13227299162},{"date":"2023-06-23","value":14.089229,"marketCap":13779265905},{"date":"2023-06-30","value":14.569497,"marketCap":14248968373},{"date":"2023-07-07","value":14.461192,"marketCap":14143045921},{"date":"2023-07-14","value":15.103555,"marketCap":14771276722},{"date":"2023-07-21","value":15.177159,"marketCap":14843261501},{"date":"2023-07-28","value":14.580297,"marketCap":14259530382},{"date":"2023-08-04","value":14.566914,"marketCap":14246442240},{"date":"2023-08-11","value":14.269822,"marketCap":13955885494},{"date":"2023-08-18","value":13.702401,"marketCap":13400948286},{"date":"2023-08-25","value":13.865668,"marketCap":13560623615},{"date":"2023-09-01","value":15.312323,"marketCap":14975451733},{"date":"2023-09-07","value":14.945641,"marketCap":14616836650},{"date":"2023-09-15","value":14.544164,"marketCap":14224192399},{"date":"2023-09-22","value":14.101201,"marketCap":13790974909},{"date":"2023-09-29","value":19.992216,"marketCap":16353633054},{"date":"2023-10-06","value":20.640223,"marketCap":16883702793},{"date":"2023-10-13","value":22.259441,"marketCap":18208222733},{"date":"2023-10-20","value":20.854626,"marketCap":17059083891},{"date":"2023-10-27","value":19.069758,"marketCap":15599062202},{"date":"2023-11-03","value":19.542123,"marketCap":15985456296},{"date":"2023-11-10","value":19.650047,"marketCap":16073738390},{"date":"2023-11-17","value":20.455569,"marketCap":16732655469},{"date":"2023-11-24","value":20.51657,"marketCap":16782554044},{"date":"2023-12-01","value":18.037439,"marketCap":14754624780},{"date":"2023-12-08","value":18.209492,"marketCap":14895364350},{"date":"2023-12-15","value":22.243451,"marketCap":17550082537},{"date":"2023-12-22","value":20.992848,"marketCap":16563356741},{"date":"2023-12-29","value":20.867298,"marketCap":16464298219},{"date":"2024-01-05","value":20.386297,"marketCap":16084788297},{"date":"2024-01-12","value":20.889029,"marketCap":16481443853},{"date":"2024-01-19","value":19.964364,"marketCap":15751882958},{"date":"2024-01-26","value":20.074289,"marketCap":15838613973},{"date":"2024-02-02","value":21.231737,"marketCap":16751840548},{"date":"2024-02-09","value":21.973732,"marketCap":17337274903},{"date":"2024-02-16","value":22.799788,"marketCap":17989032975},{"date":"2024-02-23","value":22.676931,"marketCap":17892098311},{"date":"2024-03-01","value":23.292835,"marketCap":18378047088},{"date":"2024-03-08","value":24.980511,"marketCap":19709623267},{"date":"2024-03-15","value":23.837612,"marketCap":18807875798},{"date":"2024-03-22","value":10.921251,"marketCap":16480168397},{"date":"2024-03-28","value":11.490093,"marketCap":17338550359},{"date":"2024-04-05","value":11.485022,"marketCap":17330897622},{"date":"2024-04-12","value":11.030379,"marketCap":16644841554},{"date":"2024-04-19","value":10.356664,"marketCap":15628206180},{"date":"2024-04-26","value":9.468767,"marketCap":14288369999},{"date":"2024-05-03","value":9.211429,"marketCap":13900046642},{"date":"2024-05-10","value":9.424812,"marketCap":14222041475},{"date":"2024-05-17","value":9.221019,"marketCap":13914518320},{"date":"2024-05-24","value":9.493542,"marketCap":14325755167},{"date":"2024-05-31","value":9.527907,"marketCap":14377612013},{"date":"2024-06-07","value":9.136306,"marketCap":13786685165},{"date":"2024-06-14","value":9.678154,"marketCap":14604334967},{"date":"2024-06-21","value":9.595426,"marketCap":13481573955},{"date":"2024-06-28","value":9.263247,"marketCap":13014862342},{"date":"2024-07-05","value":9.450366,"marketCap":13277764491},{"date":"2024-07-12","value":9.238718,"marketCap":12980398868},{"date":"2024-07-15","value":9.279897,"marketCap":13038255916},{"date":"2024-08-02","value":8.801086,"marketCap":12365525928},{"date":"2024-08-09","value":8.226997,"marketCap":11558930612},{"date":"2024-08-16","value":8.646058,"marketCap":12147711159},{"date":"2024-08-23","value":8.650902,"marketCap":12154517870},{"date":"2024-08-30","value":8.691274,"marketCap":12211240466},{"date":"2024-09-06","value":8.283518,"marketCap":11638342247},{"date":"2024-09-13","value":8.381218,"marketCap":11775610929},{"date":"2024-09-20","value":8.95127,"marketCap":12576533985},{"date":"2024-09-27","value":10.351465,"marketCap":14367833566},{"date":"2024-10-04","value":9.799768,"marketCap":13602078520},{"date":"2024-10-11","value":10.045784,"marketCap":13943548548},{"date":"2024-10-18","value":10.2918,"marketCap":14285018576},{"date":"2024-10-25","value":10.219058,"marketCap":14184052355},{"date":"2024-10-31","value":10.079466,"marketCap":13990299192},{"date":"2024-11-08","value":11.162371,"marketCap":15493370536},{"date":"2024-11-15","value":10.49084,"marketCap":14561285753},{"date":"2024-11-22","value":10.620918,"marketCap":14741834864},{"date":"2024-11-29","value":11.042861,"marketCap":15327491041},{"date":"2024-12-06","value":11.038796,"marketCap":15321848881},{"date":"2024-12-13","value":10.864816,"marketCap":15080364446},{"date":"2024-12-20","value":12.247062,"marketCap":15847698165},{"date":"2024-12-27","value":12.874938,"marketCap":16660169162},{"date":"2025-01-03","value":12.455482,"marketCap":16117393399},{"date":"2025-01-10","value":13.288367,"marketCap":17195146433},{"date":"2025-01-17","value":13.645628,"marketCap":17657442848},{"date":"2025-01-24","value":14.448014,"marketCap":18695730621},{"date":"2025-01-31","value":13.76721,"marketCap":17814769472},{"date":"2025-02-07","value":14.030466,"marketCap":18155423266},{"date":"2025-02-14","value":14.277639,"marketCap":18475265413},{"date":"2025-02-21","value":14.061786,"marketCap":18195951209},{"date":"2025-02-28","value":13.046006,"marketCap":16881531425},{"date":"2025-03-07","value":11.702636,"marketCap":15143211261},{"date":"2025-03-14","value":11.047458,"marketCap":14295410500},{"date":"2025-03-20","value":11.806754,"marketCap":15277939289}]},{"symbol":"FLEX","name":"Flex Ltd","items":[{"date":"2020-03-27","value":-160.032064,"marketCap":4057132879},{"date":"2020-04-03","value":-149.495791,"marketCap":3790017298},{"date":"2020-04-09","value":-175.140681,"marketCap":4440166542},{"date":"2020-04-17","value":-162.318236,"marketCap":4115091920},{"date":"2020-04-24","value":-161.026052,"marketCap":4082332462},{"date":"2020-05-01","value":-178.917835,"marketCap":4535924958},{"date":"2020-05-08","value":-198.996392,"marketCap":5044956536},{"date":"2020-05-15","value":-184.682965,"marketCap":4682082539},{"date":"2020-05-22","value":-191.044488,"marketCap":4843359871},{"date":"2020-05-29","value":54.906869,"marketCap":4831804450},{"date":"2020-06-05","value":66.329307,"marketCap":5836979012},{"date":"2020-06-12","value":58.808593,"marketCap":5175156157},{"date":"2020-06-19","value":59.769887,"marketCap":5259750056},{"date":"2020-06-26","value":56.140488,"marketCap":4940362912},{"date":"2020-07-02","value":56.281899,"marketCap":4952807151},{"date":"2020-07-10","value":55.942511,"marketCap":4922940978},{"date":"2020-07-17","value":62.108066,"marketCap":5465509801},{"date":"2020-07-24","value":60.24143,"marketCap":5301245845},{"date":"2020-07-31","value":60.122911,"marketCap":5719372278},{"date":"2020-08-07","value":61.394754,"marketCap":5840360178},{"date":"2020-08-14","value":59.341242,"marketCap":5645013654},{"date":"2020-08-21","value":55.892394,"marketCap":5316931671},{"date":"2020-08-28","value":57.182421,"marketCap":5439649359},{"date":"2020-09-04","value":56.234646,"marketCap":5349489425},{"date":"2020-09-11","value":53.707246,"marketCap":5109062934},{"date":"2020-09-18","value":58.867354,"marketCap":5599933687},{"date":"2020-09-25","value":55.444834,"marketCap":5274356147},{"date":"2020-10-02","value":58.8147,"marketCap":5594924801},{"date":"2020-10-09","value":63.922154,"marketCap":6080786669},{"date":"2020-10-16","value":74.400332,"marketCap":7077554829},{"date":"2020-10-23","value":76.980386,"marketCap":7322990206},{"date":"2020-10-30","value":21.807916,"marketCap":7087572600},{"date":"2020-11-06","value":23.839699,"marketCap":7747902107},{"date":"2020-11-13","value":24.51819,"marketCap":7968411611},{"date":"2020-11-20","value":25.443404,"marketCap":8269106389},{"date":"2020-11-27","value":25.505085,"marketCap":8289152708},{"date":"2020-12-04","value":25.983113,"marketCap":8444511676},{"date":"2020-12-11","value":25.304622,"marketCap":8224002172},{"date":"2020-12-18","value":27.417196,"marketCap":8910588582},{"date":"2020-12-24","value":28.003165,"marketCap":9101028608},{"date":"2020-12-31","value":27.725601,"marketCap":9010820174},{"date":"2021-01-08","value":29.252205,"marketCap":9506966558},{"date":"2021-01-15","value":27.956904,"marketCap":9085993869},{"date":"2021-01-22","value":30.146579,"marketCap":9797638176},{"date":"2021-01-29","value":20.865878,"marketCap":8805400571},{"date":"2021-02-05","value":22.167038,"marketCap":9354490176},{"date":"2021-02-12","value":23.125165,"marketCap":9758819794},{"date":"2021-02-19","value":22.450928,"marketCap":9474291544},{"date":"2021-02-26","value":21.516458,"marketCap":9079945373},{"date":"2021-03-05","value":19.907751,"marketCap":8401070953},{"date":"2021-03-12","value":21.421828,"marketCap":9040011584},{"date":"2021-03-19","value":20.641132,"marketCap":8710557821},{"date":"2021-03-26","value":20.700276,"marketCap":8735516440},{"date":"2021-04-01","value":21.705718,"marketCap":9159812952},{"date":"2021-04-09","value":21.658403,"marketCap":9139846058},{"date":"2021-04-16","value":21.954121,"marketCap":9264639150},{"date":"2021-04-23","value":21.611088,"marketCap":9119879163},{"date":"2021-04-30","value":20.581989,"marketCap":8685599203},{"date":"2021-05-07","value":15.219464,"marketCap":9329531557},{"date":"2021-05-14","value":14.270792,"marketCap":8747995749},{"date":"2021-05-21","value":14.410047,"marketCap":8833358898},{"date":"2021-05-28","value":14.626198,"marketCap":8965859281},{"date":"2021-06-04","value":15.170577,"marketCap":9299563950},{"date":"2021-06-11","value":14.802321,"marketCap":9073822556},{"date":"2021-06-18","value":13.465388,"marketCap":8254283148},{"date":"2021-06-25","value":14.347247,"marketCap":8794862527},{"date":"2021-07-02","value":14.251546,"marketCap":8736197518},{"date":"2021-07-09","value":13.876715,"marketCap":8506426235},{"date":"2021-07-16","value":12.991476,"marketCap":7963774906},{"date":"2021-07-23","value":13.270606,"marketCap":8134881181},{"date":"2021-07-30","value":11.438613,"marketCap":8773416386},{"date":"2021-08-06","value":11.324036,"marketCap":8685535754},{"date":"2021-08-13","value":11.591383,"marketCap":8890590561},{"date":"2021-08-20","value":11.266748,"marketCap":8641595438},{"date":"2021-08-27","value":11.916018,"marketCap":9139585684},{"date":"2021-09-03","value":12.215191,"marketCap":9369051777},{"date":"2021-09-10","value":11.55319,"marketCap":8861297017},{"date":"2021-09-17","value":11.686864,"marketCap":8963824421},{"date":"2021-09-24","value":12.11971,"marketCap":9295817918},{"date":"2021-10-01","value":11.604114,"marketCap":8900355076},{"date":"2021-10-08","value":11.928749,"marketCap":9149350198},{"date":"2021-10-15","value":12.11971,"marketCap":9295817918},{"date":"2021-10-22","value":11.884191,"marketCap":9115174397},{"date":"2021-10-29","value":8.033874,"marketCap":7953535274},{"date":"2021-11-05","value":8.661372,"marketCap":8574758147},{"date":"2021-11-12","value":9.022659,"marketCap":8932431923},{"date":"2021-11-19","value":8.452206,"marketCap":8367683856},{"date":"2021-11-26","value":8.347623,"marketCap":8264146710},{"date":"2021-12-03","value":7.919783,"marketCap":7840585660},{"date":"2021-12-10","value":8.219271,"marketCap":8137078395},{"date":"2021-12-17","value":8.147965,"marketCap":8066484887},{"date":"2021-12-23","value":8.447452,"marketCap":8362977622},{"date":"2021-12-31","value":8.713663,"marketCap":8626526720},{"date":"2022-01-07","value":8.300085,"marketCap":8217084371},{"date":"2022-01-14","value":8.685141,"marketCap":8598289317},{"date":"2022-01-21","value":7.800939,"marketCap":7722929813},{"date":"2022-01-28","value":7.509451,"marketCap":7577036562},{"date":"2022-02-04","value":7.915684,"marketCap":7986925601},{"date":"2022-02-11","value":7.851292,"marketCap":7921953516},{"date":"2022-02-18","value":7.846692,"marketCap":7917312653},{"date":"2022-02-25","value":7.708708,"marketCap":7778086756},{"date":"2022-03-04","value":7.271759,"marketCap":7337204750},{"date":"2022-03-11","value":7.331552,"marketCap":7397535972},{"date":"2022-03-18","value":7.851292,"marketCap":7921953516},{"date":"2022-03-25","value":7.95708,"marketCap":8028693370},{"date":"2022-04-01","value":8.513615,"marketCap":8590237820},{"date":"2022-04-08","value":7.754703,"marketCap":7824495388},{"date":"2022-04-14","value":7.855891,"marketCap":7926594379},{"date":"2022-04-22","value":7.602921,"marketCap":7671346902},{"date":"2022-04-29","value":7.584523,"marketCap":7652783449},{"date":"2022-05-06","value":8.404127,"marketCap":7866263157},{"date":"2022-05-13","value":8.062012,"marketCap":7546043595},{"date":"2022-05-20","value":7.725168,"marketCap":7230757188},{"date":"2022-05-27","value":8.38523,"marketCap":7848575049},{"date":"2022-06-03","value":8.331447,"marketCap":7798234334},{"date":"2022-06-10","value":8.003861,"marketCap":7491613618},{"date":"2022-06-17","value":7.329131,"marketCap":6860066471},{"date":"2022-06-24","value":7.505147,"marketCap":7024817901},{"date":"2022-07-01","value":6.967319,"marketCap":6521410755},{"date":"2022-07-08","value":7.153114,"marketCap":6695315041},{"date":"2022-07-15","value":7.079774,"marketCap":6626668612},{"date":"2022-07-22","value":7.456254,"marketCap":6979053615},{"date":"2022-07-29","value":8.337565,"marketCap":7662222540},{"date":"2022-08-05","value":8.516227,"marketCap":7826413023},{"date":"2022-08-12","value":9.354947,"marketCap":8597196123},{"date":"2022-08-19","value":9.211025,"marketCap":8464931568},{"date":"2022-08-26","value":9.007548,"marketCap":8277936851},{"date":"2022-09-02","value":8.610521,"marketCap":7913069111},{"date":"2022-09-09","value":9.608051,"marketCap":8829799308},{"date":"2022-09-16","value":8.804072,"marketCap":8090942134},{"date":"2022-09-23","value":8.382231,"marketCap":7703270160},{"date":"2022-09-30","value":8.268086,"marketCap":7598370685},{"date":"2022-10-07","value":8.799109,"marketCap":8086381287},{"date":"2022-10-14","value":8.372305,"marketCap":7694148467},{"date":"2022-10-21","value":8.913254,"marketCap":8191280763},{"date":"2022-10-28","value":11.03557,"marketCap":8993989791},{"date":"2022-11-04","value":10.616812,"marketCap":8652701437},{"date":"2022-11-11","value":11.144597,"marketCap":9082846197},{"date":"2022-11-18","value":11.239042,"marketCap":9159819470},{"date":"2022-11-25","value":11.550158,"marketCap":9413378486},{"date":"2022-12-02","value":12.089054,"marketCap":9852578926},{"date":"2022-12-09","value":12.355724,"marketCap":10069915225},{"date":"2022-12-16","value":12.277945,"marketCap":10006525471},{"date":"2022-12-23","value":11.933496,"marketCap":9725799417},{"date":"2022-12-30","value":11.922385,"marketCap":9716743738},{"date":"2023-01-06","value":12.372391,"marketCap":10083498744},{"date":"2023-01-13","value":13.350182,"marketCap":10880398510},{"date":"2023-01-20","value":13.46685,"marketCap":10975483141},{"date":"2023-01-27","value":12.980987,"marketCap":10618447116},{"date":"2023-02-03","value":13.466257,"marketCap":11015398410},{"date":"2023-02-10","value":13.477286,"marketCap":11024420031},{"date":"2023-02-17","value":13.085761,"marketCap":10704152509},{"date":"2023-02-24","value":12.815554,"marketCap":10483122811},{"date":"2023-03-03","value":12.628063,"marketCap":10329755266},{"date":"2023-03-10","value":11.938758,"marketCap":9765903996},{"date":"2023-03-17","value":11.43143,"marketCap":9350909461},{"date":"2023-03-24","value":11.574805,"marketCap":9468190525},{"date":"2023-03-31","value":12.688721,"marketCap":10379374178},{"date":"2023-04-06","value":11.960816,"marketCap":9783947237},{"date":"2023-04-14","value":11.999417,"marketCap":9815522908},{"date":"2023-04-21","value":11.459002,"marketCap":9373463512},{"date":"2023-04-28","value":11.128136,"marketCap":9102814902},{"date":"2023-05-05","value":11.095049,"marketCap":9075750041},{"date":"2023-05-12","value":13.083056,"marketCap":10374863368},{"date":"2023-05-18","value":13.617755,"marketCap":10798879523},{"date":"2023-05-26","value":14.276482,"marketCap":11321250616},{"date":"2023-06-02","value":14.315719,"marketCap":11352365164},{"date":"2023-06-09","value":14.792162,"marketCap":11730184678},{"date":"2023-06-16","value":15.050002,"marketCap":11934651710},{"date":"2023-06-22","value":15.089526,"marketCap":11965994122},{"date":"2023-06-30","value":15.302055,"marketCap":12134529250},{"date":"2023-07-05","value":15.458655,"marketCap":12258713029},{"date":"2023-08-04","value":15.100514,"marketCap":11929406101},{"date":"2023-08-11","value":15.19097,"marketCap":12000866415},{"date":"2023-08-18","value":14.41644,"marketCap":11388987480},{"date":"2023-08-25","value":14.73869,"marketCap":11643564847},{"date":"2023-08-31","value":15.445378,"marketCap":12201848547},{"date":"2023-11-03","value":14.030471,"marketCap":11027950087},{"date":"2023-11-10","value":14.190914,"marketCap":11154058349},{"date":"2023-11-17","value":14.594788,"marketCap":11471503284},{"date":"2023-11-24","value":14.540338,"marketCap":11428705971},{"date":"2023-12-01","value":14.033053,"marketCap":11029979787},{"date":"2023-12-08","value":14.005483,"marketCap":11008309885},{"date":"2023-12-15","value":15.803037,"marketCap":12421187453},{"date":"2023-12-22","value":16.574993,"marketCap":13027944691},{"date":"2023-12-29","value":16.911345,"marketCap":13292317488},{"date":"2024-01-05","value":12.781382,"marketCap":10046166265},{"date":"2024-01-12","value":13.018483,"marketCap":10232527417},{"date":"2024-01-19","value":12.400918,"marketCap":9747121627},{"date":"2024-01-26","value":12.808952,"marketCap":10067836167},{"date":"2024-02-02","value":13.80698,"marketCap":10852286596},{"date":"2024-02-09","value":14.284872,"marketCap":10756508562},{"date":"2024-02-16","value":15.979592,"marketCap":12032633109},{"date":"2024-02-23","value":15.65519,"marketCap":11788358443},{"date":"2024-03-01","value":15.744681,"marketCap":11855744558},{"date":"2024-03-08","value":17.064661,"marketCap":12849689750},{"date":"2024-03-15","value":15.789426,"marketCap":11889437615},{"date":"2024-03-22","value":15.834171,"marketCap":11923130673},{"date":"2024-03-28","value":16.013151,"marketCap":12057902902},{"date":"2024-04-05","value":15.990779,"marketCap":12041056374},{"date":"2024-04-12","value":16.276029,"marketCap":12255849614},{"date":"2024-04-19","value":15.453838,"marketCap":11636739685},{"date":"2024-04-26","value":16.052303,"marketCap":12087384327},{"date":"2024-05-03","value":11.479419,"marketCap":11548295410},{"date":"2024-05-10","value":12.019479,"marketCap":12091595960},{"date":"2024-05-17","value":12.207872,"marketCap":12281119407},{"date":"2024-05-24","value":12.847715,"marketCap":12924801169},{"date":"2024-05-31","value":13.486507,"marketCap":13567426460},{"date":"2024-06-07","value":12.879655,"marketCap":12956932433},{"date":"2024-06-14","value":12.783836,"marketCap":12860538640},{"date":"2024-06-21","value":12.2209,"marketCap":12294225102},{"date":"2024-06-28","value":11.643008,"marketCap":11712865755},{"date":"2024-07-05","value":11.932398,"marketCap":12003992483},{"date":"2024-07-12","value":11.940327,"marketCap":12011968558},{"date":"2024-07-15","value":12.047361,"marketCap":12119645567},{"date":"2024-08-02","value":12.698828,"marketCap":12178176126},{"date":"2024-08-09","value":12.019791,"marketCap":11526979229},{"date":"2024-08-16","value":13.104594,"marketCap":12567305980},{"date":"2024-08-23","value":13.06733,"marketCap":12531569565},{"date":"2024-08-30","value":13.390287,"marketCap":12841285162},{"date":"2024-09-06","value":12.587035,"marketCap":12070966881},{"date":"2024-09-13","value":12.264079,"marketCap":11761251283},{"date":"2024-09-20","value":13.41513,"marketCap":12865109439},{"date":"2024-09-27","value":14.077605,"marketCap":13500423486},{"date":"2024-10-04","value":13.464815,"marketCap":12912757993},{"date":"2024-10-11","value":14.090027,"marketCap":13512335624},{"date":"2024-10-18","value":14.450248,"marketCap":13857787637},{"date":"2024-10-25","value":14.487512,"marketCap":13893524052},{"date":"2024-10-31","value":15.034085,"marketCap":14207210362},{"date":"2024-11-08","value":16.414114,"marketCap":15511337800},{"date":"2024-11-15","value":15.445681,"marketCap":14596168869},{"date":"2024-11-22","value":16.631601,"marketCap":15716863025},{"date":"2024-11-29","value":15.991451,"marketCap":15111920851},{"date":"2024-12-06","value":16.044797,"marketCap":15162332699},{"date":"2024-12-13","value":15.663168,"marketCap":14801694095},{"date":"2024-12-20","value":15.449785,"marketCap":14600046704},{"date":"2024-12-27","value":16.221248,"marketCap":15329079580},{"date":"2025-01-03","value":15.847827,"marketCap":14976196645},{"date":"2025-01-10","value":16.849088,"marketCap":15922388251},{"date":"2025-01-17","value":17.394857,"marketCap":16438140233},{"date":"2025-01-24","value":17.993973,"marketCap":17004304063},{"date":"2025-01-31","value":16.140383,"marketCap":16317927365},{"date":"2025-02-07","value":16.767864,"marketCap":16952310183},{"date":"2025-02-14","value":16.063045,"marketCap":16239738501},{"date":"2025-02-21","value":15.797791,"marketCap":15971566362},{"date":"2025-02-28","value":14.319945,"marketCap":14477464448},{"date":"2025-03-07","value":13.054303,"marketCap":13197900244},{"date":"2025-03-14","value":12.735998,"marketCap":12876093678},{"date":"2025-03-20","value":13.622705,"marketCap":13772554827}]},{"symbol":"CLS","name":"Celestica","items":[{"date":"2020-03-27","value":6.065308,"marketCap":426391178.58},{"date":"2020-04-03","value":6.143858,"marketCap":431913198.38},{"date":"2020-04-09","value":7.678723,"marketCap":539814211.94},{"date":"2020-04-17","value":8.353506,"marketCap":587251483.71},{"date":"2020-04-24","value":8.700707,"marketCap":611659735.35},{"date":"2020-05-01","value":-33.585625,"marketCap":779186502.73},{"date":"2020-05-08","value":-32.744573,"marketCap":759674092.07},{"date":"2020-05-15","value":-30.280143,"marketCap":702499312.29},{"date":"2020-05-22","value":-35.049393,"marketCap":813145910.85},{"date":"2020-05-29","value":-37.794657,"marketCap":876836047.23},{"date":"2020-06-05","value":-41.949344,"marketCap":973224781.07},{"date":"2020-06-12","value":-36.458534,"marketCap":845837996.71},{"date":"2020-06-19","value":-35.621627,"marketCap":826421739.61},{"date":"2020-06-26","value":-35.51112,"marketCap":823857972.19},{"date":"2020-07-02","value":-37.998748,"marketCap":881570961.65},{"date":"2020-07-10","value":-37.924751,"marketCap":879854221.58},{"date":"2020-07-17","value":-39.623274,"marketCap":919259945.49},{"date":"2020-07-24","value":-38.675105,"marketCap":897262421.29},{"date":"2020-07-31","value":-280.552032,"marketCap":1066097721.23},{"date":"2020-08-07","value":-283.234696,"marketCap":1076291843.31},{"date":"2020-08-14","value":-279.91205,"marketCap":1063665788.94},{"date":"2020-08-21","value":-266.248215,"marketCap":1011743216.61},{"date":"2020-08-28","value":-279.439586,"marketCap":1061870426.75},{"date":"2020-09-04","value":-256.068084,"marketCap":973058720.42},{"date":"2020-09-11","value":-240.209638,"marketCap":912796625.6},{"date":"2020-09-18","value":-260.782442,"marketCap":990973282.01},{"date":"2020-09-25","value":-230.537886,"marketCap":876043965.88},{"date":"2020-10-02","value":-240.263618,"marketCap":913001751.1},{"date":"2020-10-09","value":-248.602445,"marketCap":944689291.78},{"date":"2020-10-16","value":-240.675812,"marketCap":914568084.77},{"date":"2020-10-23","value":-236.734203,"marketCap":899589973.76},{"date":"2020-10-30","value":22.66875,"marketCap":759403123.26},{"date":"2020-11-06","value":25.190189,"marketCap":843871327.49},{"date":"2020-11-13","value":27.221608,"marketCap":911923860.68},{"date":"2020-11-20","value":27.59917,"marketCap":924572196.92},{"date":"2020-11-27","value":30.330694,"marketCap":1016078252.5},{"date":"2020-12-04","value":31.831416,"marketCap":1066352428.44},{"date":"2020-12-11","value":30.846594,"marketCap":1033360904.75},{"date":"2020-12-18","value":30.863676,"marketCap":1033933134.35},{"date":"2020-12-24","value":29.617084,"marketCap":992172307.86},{"date":"2020-12-31","value":31.050297,"marketCap":1040184940.35},{"date":"2021-01-08","value":32.091325,"marketCap":1075059408.63},{"date":"2021-01-15","value":32.639114,"marketCap":1093410307.41},{"date":"2021-01-22","value":34.057061,"marketCap":1140911541.3},{"date":"2021-01-29","value":17.276732,"marketCap":1046970003.6},{"date":"2021-02-05","value":19.235017,"marketCap":1165642029.71},{"date":"2021-02-12","value":18.592348,"marketCap":1126696260.55},{"date":"2021-02-19","value":18.538573,"marketCap":1123437513.29},{"date":"2021-02-26","value":17.689964,"marketCap":1072011813.11},{"date":"2021-03-05","value":17.635807,"marketCap":1068729908.6},{"date":"2021-03-12","value":18.217439,"marketCap":1103976814.34},{"date":"2021-03-19","value":18.133687,"marketCap":1098901406.98},{"date":"2021-03-26","value":17.498083,"marketCap":1060383817.51},{"date":"2021-04-01","value":18.488061,"marketCap":1120376517.91},{"date":"2021-04-09","value":18.265785,"marketCap":1106906570.95},{"date":"2021-04-16","value":17.976095,"marketCap":1089351353.15},{"date":"2021-04-23","value":17.609413,"marketCap":1067130449.29},{"date":"2021-04-30","value":14.367245,"marketCap":1067486301.87},{"date":"2021-05-07","value":14.347502,"marketCap":1066019358.66},{"date":"2021-05-14","value":14.523324,"marketCap":1079082970.22},{"date":"2021-05-21","value":14.672895,"marketCap":1090196077.44},{"date":"2021-05-28","value":14.91273,"marketCap":1108015857.65},{"date":"2021-06-04","value":14.863041,"marketCap":1104323924.17},{"date":"2021-06-11","value":14.31693,"marketCap":1063747896.21},{"date":"2021-06-18","value":13.345868,"marketCap":991598011.21},{"date":"2021-06-25","value":14.007628,"marketCap":1040766719},{"date":"2021-07-02","value":13.913678,"marketCap":1033786256.9},{"date":"2021-07-09","value":13.292093,"marketCap":987602552.62},{"date":"2021-07-16","value":12.690027,"marketCap":942869008.05},{"date":"2021-07-23","value":12.520029,"marketCap":930238173.93},{"date":"2021-07-30","value":12.846608,"marketCap":1121508880.16},{"date":"2021-08-06","value":12.68876,"marketCap":1107728722.83},{"date":"2021-08-13","value":12.662198,"marketCap":1105409868.83},{"date":"2021-08-20","value":12.678117,"marketCap":1106799644.47},{"date":"2021-08-27","value":13.796366,"marketCap":1204422736.92},{"date":"2021-09-03","value":13.55529,"marketCap":1183376824.61},{"date":"2021-09-10","value":12.744795,"marketCap":1112620568.11},{"date":"2021-09-17","value":12.326926,"marketCap":1076140617.94},{"date":"2021-09-24","value":13.695205,"marketCap":1195591390.9},{"date":"2021-10-01","value":13.407202,"marketCap":1170448719.91},{"date":"2021-10-08","value":13.308784,"marketCap":1161856825.07},{"date":"2021-10-15","value":13.323573,"marketCap":1163147920.88},{"date":"2021-10-22","value":13.317303,"marketCap":1162600500.58},{"date":"2021-10-29","value":13.324287,"marketCap":1227166830.4},{"date":"2021-11-05","value":14.895612,"marketCap":1371885823.22},{"date":"2021-11-12","value":15.660095,"marketCap":1442294744.42},{"date":"2021-11-19","value":15.21927,"marketCap":1401694777.63},{"date":"2021-11-26","value":14.654913,"marketCap":1349717514.08},{"date":"2021-12-03","value":14.29941,"marketCap":1316975692.23},{"date":"2021-12-10","value":14.440976,"marketCap":1330013844.39},{"date":"2021-12-17","value":14.307712,"marketCap":1317740242.23},{"date":"2021-12-23","value":14.742799,"marketCap":1357811809.28},{"date":"2021-12-31","value":15.087253,"marketCap":1389536041.38},{"date":"2022-01-07","value":15.024254,"marketCap":1383733858.75},{"date":"2022-01-14","value":15.660103,"marketCap":1442295480.01},{"date":"2022-01-21","value":14.526479,"marketCap":1337888780.51},{"date":"2022-01-28","value":14.984724,"marketCap":1556912881.36},{"date":"2022-02-04","value":14.58279,"marketCap":1515151893.66},{"date":"2022-02-11","value":14.461011,"marketCap":1502499053.06},{"date":"2022-02-18","value":14.822843,"marketCap":1540093364.09},{"date":"2022-02-25","value":14.470548,"marketCap":1503489950.47},{"date":"2022-03-04","value":13.773555,"marketCap":1431072344.11},{"date":"2022-03-11","value":13.989488,"marketCap":1453507749.48},{"date":"2022-03-18","value":14.538982,"marketCap":1510600257.42},{"date":"2022-03-25","value":14.638315,"marketCap":1520920868.24},{"date":"2022-04-01","value":14.285206,"marketCap":1484232944.45},{"date":"2022-04-08","value":13.514723,"marketCap":1404179690.06},{"date":"2022-04-14","value":13.315065,"marketCap":1383435207.11},{"date":"2022-04-22","value":13.141261,"marketCap":1365376977.4},{"date":"2022-04-29","value":12.133233,"marketCap":1397748396.56},{"date":"2022-05-06","value":11.366008,"marketCap":1309364105.23},{"date":"2022-05-13","value":11.408543,"marketCap":1314264185.96},{"date":"2022-05-20","value":11.030116,"marketCap":1270669345.33},{"date":"2022-05-27","value":11.752548,"marketCap":1353893562.53},{"date":"2022-06-03","value":12.024708,"marketCap":1385246364.82},{"date":"2022-06-10","value":11.670771,"marketCap":1344472883.47},{"date":"2022-06-17","value":10.17951,"marketCap":1172679489.67},{"date":"2022-06-24","value":10.612931,"marketCap":1222609678.72},{"date":"2022-07-01","value":10.439472,"marketCap":1202627149.05},{"date":"2022-07-08","value":10.529037,"marketCap":1212944996.56},{"date":"2022-07-15","value":10.515743,"marketCap":1211413565.72},{"date":"2022-07-22","value":11.239169,"marketCap":1294752235.89},{"date":"2022-07-29","value":10.413912,"marketCap":1296532113.82},{"date":"2022-08-05","value":10.814649,"marketCap":1346423768.88},{"date":"2022-08-12","value":11.189129,"marketCap":1393046493.22},{"date":"2022-08-19","value":11.126762,"marketCap":1385281891.96},{"date":"2022-08-26","value":10.595973,"marketCap":1319198664.4},{"date":"2022-09-02","value":9.789972,"marketCap":1218851527.74},{"date":"2022-09-09","value":10.025797,"marketCap":1248211712.13},{"date":"2022-09-16","value":9.353571,"marketCap":1164519625.32},{"date":"2022-09-23","value":8.460581,"marketCap":1053342345.97},{"date":"2022-09-30","value":8.388283,"marketCap":1044341214.9},{"date":"2022-10-07","value":8.935914,"marketCap":1112521230.81},{"date":"2022-10-14","value":8.545417,"marketCap":1063904383.34},{"date":"2022-10-21","value":9.085328,"marketCap":1131123301.22},{"date":"2022-10-28","value":10.048908,"marketCap":1356602514.75},{"date":"2022-11-04","value":9.652269,"marketCap":1303056396.5},{"date":"2022-11-11","value":10.401493,"marketCap":1404201495.55},{"date":"2022-11-18","value":10.189055,"marketCap":1375522454.35},{"date":"2022-11-25","value":10.188065,"marketCap":1375388759.71},{"date":"2022-12-02","value":10.198883,"marketCap":1376849217.39},{"date":"2022-12-09","value":9.925258,"marketCap":1339909822.3},{"date":"2022-12-16","value":9.9744,"marketCap":1346543972.1},{"date":"2022-12-23","value":9.819651,"marketCap":1325652894.81},{"date":"2022-12-30","value":10.198361,"marketCap":1376778719.1},{"date":"2023-01-06","value":10.301758,"marketCap":1390737308.26},{"date":"2023-01-13","value":11.741582,"marketCap":1585113555.43},{"date":"2023-01-20","value":11.724497,"marketCap":1582807034.61},{"date":"2023-01-27","value":11.036213,"marketCap":1605768884.08},{"date":"2023-02-03","value":11.453696,"marketCap":1666512729.69},{"date":"2023-02-10","value":11.171708,"marketCap":1625483503.98},{"date":"2023-02-17","value":10.987034,"marketCap":1598613507.93},{"date":"2023-02-24","value":10.960711,"marketCap":1594783374.94},{"date":"2023-03-03","value":11.014083,"marketCap":1602549136.22},{"date":"2023-03-10","value":10.488745,"marketCap":1526112393.48},{"date":"2023-03-17","value":9.973044,"marketCap":1451077972.72},{"date":"2023-03-24","value":10.27274,"marketCap":1494683688.32},{"date":"2023-03-31","value":10.756116,"marketCap":1565014876.46},{"date":"2023-04-06","value":10.112055,"marketCap":1471303993.74},{"date":"2023-04-14","value":10.46419,"marketCap":1522539670.58},{"date":"2023-04-21","value":10.003195,"marketCap":1455464804.58},{"date":"2023-04-28","value":9.149003,"marketCap":1357712135.56},{"date":"2023-05-05","value":8.622175,"marketCap":1279530841.27},{"date":"2023-05-12","value":8.876521,"marketCap":1317275736.7},{"date":"2023-05-19","value":9.251755,"marketCap":1372960392.26},{"date":"2023-05-26","value":9.466114,"marketCap":1404771233.26},{"date":"2023-06-02","value":10.405552,"marketCap":1544183899.9},{"date":"2023-06-09","value":11.364571,"marketCap":1686502381.29},{"date":"2023-06-16","value":11.112601,"marketCap":1649110017.53},{"date":"2023-06-22","value":11.838637,"marketCap":1756853746.97},{"date":"2023-06-30","value":11.575665,"marketCap":1717828787.12},{"date":"2023-07-07","value":11.701122,"marketCap":1736446412.73},{"date":"2023-07-14","value":13.216109,"marketCap":1961270551.7},{"date":"2023-07-21","value":12.887398,"marketCap":1912489887.89},{"date":"2023-07-28","value":12.772472,"marketCap":2149606998},{"date":"2023-08-04","value":14.938317,"marketCap":2514118663.62},{"date":"2023-08-11","value":14.830443,"marketCap":2495963527.55},{"date":"2023-08-18","value":14.806424,"marketCap":2491921146.78},{"date":"2023-08-25","value":15.696299,"marketCap":2641687230.37},{"date":"2023-09-01","value":16.498706,"marketCap":2776732143.75},{"date":"2023-09-08","value":16.491252,"marketCap":2775477670.29},{"date":"2023-09-15","value":17.615101,"marketCap":2964621413.03},{"date":"2023-09-22","value":16.724944,"marketCap":2814808111.07},{"date":"2023-09-29","value":18.283032,"marketCap":3077034390.89},{"date":"2023-10-06","value":19.295068,"marketCap":3247359826.75},{"date":"2023-10-12","value":19.76498,"marketCap":3326446085.62},{"date":"2023-10-20","value":19.528296,"marketCap":3286612162.43},{"date":"2023-10-27","value":13.347009,"marketCap":2706773586.09},{"date":"2023-11-03","value":14.539726,"marketCap":2948656336.24},{"date":"2023-11-10","value":14.436636,"marketCap":2927749646.16},{"date":"2023-11-17","value":16.187816,"marketCap":3282889087},{"date":"2023-11-24","value":15.92683,"marketCap":3229961099.51},{"date":"2023-11-30","value":16.083356,"marketCap":3261704513.44},{"date":"2023-12-08","value":15.659878,"marketCap":3175823214.64},{"date":"2023-12-14","value":16.641168,"marketCap":3374828804.18},{"date":"2023-12-21","value":16.904311,"marketCap":3428194166},{"date":"2023-12-27","value":17.580444,"marketCap":3565314003.29},{"date":"2024-01-05","value":16.395345,"marketCap":3324975996.32},{"date":"2024-01-12","value":16.776505,"marketCap":3402275043.9},{"date":"2024-01-19","value":16.765127,"marketCap":3399967702.13},{"date":"2024-01-26","value":18.565368,"marketCap":3765056588.89},{"date":"2024-02-02","value":17.539992,"marketCap":4290282057.36},{"date":"2024-02-09","value":18.238635,"marketCap":4461170126.05},{"date":"2024-02-16","value":19.33948,"marketCap":4730436974.5},{"date":"2024-02-23","value":20.275053,"marketCap":4959277847.58},{"date":"2024-03-01","value":20.668603,"marketCap":5055540356.02},{"date":"2024-03-08","value":23.006975,"marketCap":5627506161.76},{"date":"2024-03-15","value":21.609396,"marketCap":5285658268.66},{"date":"2024-03-22","value":22.85568,"marketCap":5590499430.24},{"date":"2024-03-28","value":22.175366,"marketCap":5424094368.62},{"date":"2024-04-05","value":23.438983,"marketCap":5733175194.14},{"date":"2024-04-12","value":22.279531,"marketCap":5449573293.16},{"date":"2024-04-19","value":21.314628,"marketCap":5213557995.37},{"date":"2024-04-26","value":15.942658,"marketCap":5127158781.53},{"date":"2024-05-03","value":16.21251,"marketCap":5213943232.44},{"date":"2024-05-10","value":17.828008,"marketCap":5733487265.79},{"date":"2024-05-17","value":19.369807,"marketCap":6229329958.5},{"date":"2024-05-24","value":20.51215,"marketCap":6596707489.73},{"date":"2024-05-31","value":21.227421,"marketCap":6826738672.78},{"date":"2024-06-07","value":19.378857,"marketCap":6232240524.43},{"date":"2024-06-14","value":20.94022,"marketCap":6734374719.49},{"date":"2024-06-21","value":20.600533,"marketCap":6625131296.67},{"date":"2024-06-28","value":21.084591,"marketCap":6780804515.22},{"date":"2024-07-05","value":21.778832,"marketCap":7004072257.28},{"date":"2024-07-12","value":21.946737,"marketCap":7058070569.54},{"date":"2024-07-15","value":21.863114,"marketCap":7031177620.83},{"date":"2024-08-02","value":16.330792,"marketCap":5972170540.52},{"date":"2024-08-09","value":14.942298,"marketCap":5464398171.06},{"date":"2024-08-16","value":18.174949,"marketCap":6646578938.26},{"date":"2024-08-23","value":17.055069,"marketCap":6237038780.49},{"date":"2024-08-30","value":16.376109,"marketCap":5988743077.9},{"date":"2024-09-06","value":14.842409,"marketCap":5427868785.35},{"date":"2024-09-13","value":14.729931,"marketCap":5386735903.02},{"date":"2024-09-20","value":16.079697,"marketCap":5880345032.32},{"date":"2024-09-27","value":16.737072,"marketCap":6120747306.06},{"date":"2024-10-04","value":16.560784,"marketCap":6056278707.93},{"date":"2024-10-11","value":19.667953,"marketCap":7192570362.56},{"date":"2024-10-18","value":18.531245,"marketCap":6776876345.19},{"date":"2024-10-25","value":20.938975,"marketCap":7898181431.36},{"date":"2024-10-31","value":21.468647,"marketCap":8097973573.02},{"date":"2024-11-08","value":26.30623,"marketCap":9922710106.89},{"date":"2024-11-15","value":24.945161,"marketCap":9409314772.08},{"date":"2024-11-22","value":28.257785,"marketCap":10658836545.82},{"date":"2024-11-29","value":26.172674,"marketCap":9872332562.01},{"date":"2024-12-06","value":28.419186,"marketCap":10719716889.88},{"date":"2024-12-13","value":28.142637,"marketCap":10615402495.38},{"date":"2024-12-20","value":28.804924,"marketCap":10865217428.32},{"date":"2024-12-27","value":29.956876,"marketCap":11299733538.31},{"date":"2025-01-03","value":28.684535,"marketCap":10819806578.61},{"date":"2025-01-10","value":31.7268,"marketCap":11967349194.15},{"date":"2025-01-17","value":34.151623,"marketCap":12881992291.34},{"date":"2025-01-24","value":37.90408,"marketCap":14297419091.31},{"date":"2025-01-31","value":31.278701,"marketCap":13387283734.12},{"date":"2025-02-07","value":36.239551,"marketCap":15510527974.39},{"date":"2025-02-14","value":35.226002,"marketCap":15076728853.72},{"date":"2025-02-21","value":33.921859,"marketCap":14518555457.27},{"date":"2025-02-28","value":29.383436,"marketCap":12576110427.47},{"date":"2025-03-07","value":22.214097,"marketCap":9507633767.01},{"date":"2025-03-14","value":23.465841,"marketCap":10043380014.57},{"date":"2025-03-20","value":24.908772,"marketCap":10660954652.32}]}],"industryCompare":{"bkCode":"BK4145","name":"Electronic Manufacturing Services","current":19.485734,"rank":10,"totalCount":23,"items":[{"symbol":"CLS","name":"Celestica","value":24.908772333731,"marketCap":10660954652.32},{"symbol":"FLEX","name":"Flex Ltd","value":13.622705,"marketCap":13772554827},{"symbol":"DAIO","name":"Data I/O","value":-7.315971,"marketCap":22628298},{"symbol":"SANM","name":"Sanmina","value":18.444647,"marketCap":4250956211},{"symbol":"TTMI","name":"TTM Technologies Inc","value":41.007414,"marketCap":2308676395},{"symbol":"JBL","name":"Jabil Circuit","value":11.806754,"marketCap":15277939289},{"symbol":"PLXS","name":"Plexus","value":28.707905,"marketCap":3441130507},{"symbol":"BHE","name":"Benchmark Electronics","value":23.380918,"marketCap":1480643412},{"symbol":"CTS","name":"CTS Corp","value":22.409244,"marketCap":1302290831},{"symbol":"KTCC","name":"Key Tronic","value":-3.647407,"marketCap":29164670},{"symbol":"MEI","name":"Methode Electronics","value":-2.653428,"marketCap":243054000},{"symbol":"NSYS","name":"Nortech","value":6.018052,"marketCap":27291864},{"symbol":"SGMA","name":"Sigmatron","value":-0.584562,"marketCap":7159566},{"symbol":"DSWL","name":"Deswell","value":3.676343,"marketCap":38002357},{"symbol":"RFIL","name":"RF Industries Ltd","value":-8.424773,"marketCap":46184607},{"symbol":"IPGP","name":"IPG Photonics","value":-15.53093,"marketCap":2819267651},{"symbol":"KE","name":"Kimball Electronics","value":52.74999,"marketCap":424795669},{"symbol":"FN","name":"Fabrinet","value":24.67581,"marketCap":8044610199},{"symbol":"NEON","name":"Neonode","value":-13.00206,"marketCap":140305227},{"symbol":"SHMD","name":"SCHMID GROUP N.V.","value":3.2335073279999995,"marketCap":129354334},{"symbol":"OPTX","name":"Syntec Optics Holdings, Inc.","value":901.033106,"marketCap":55032399},{"symbol":"WTO","name":"UTime Limited","value":-0.3086577999,"marketCap":7568428},{"symbol":"TRSG","name":"Tungray Technologies Inc","value":-125.232181,"marketCap":20116421}]},"updateTime":1742574050068},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHMD\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":5,"totalSize":4}]}}