US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sunstone Hotel Investors

8.17

+0.10501.30%

Volume:784.97K

Turnover:6.37M

Market Cap:1.64B

PE:59.34

High:8.23

Open:8.02

Low:7.94

Close:8.06

Loading ...

Overview Company News Filings

Analysts Conflicted on These Real Estate Names: Sunstone Hotel (SHO), Prologis (PLD) and Cellnex Telecom SA (OtherCLNXF)

Sunstone Hotel Investors Up Nearly 8%, on Pace for Largest Percent Increase Since July 2022 -- Data Talk

Sunstone Hotel shares jump on report of Trinity acquisition interest

Sunstone Hotel Investors Shares up 9.6% After Report Trinity Expressed Interest in Buying Co for $13 per Share

THOMSON REUTERS

Sunstone Hotel Investors Shares up 7.1% Premarket After Report Trinity Expressed Interest in Buying Co for $13 per Share

THOMSON REUTERS

BRIEF-Trinity Said To Have Expressed Interest In Buying Sunstone REIT For $13 Per Share - Bloomberg News

Trinity Said to Have Expressed Interest in Buying Sunstone REIT for $13 per Share - Bloomberg News

THOMSON REUTERS

Trinity Investments Has Expressed Interest in Buying Sunstone REIT

Key Reasons to Add Welltower Stock to Your Portfolio Now

Wells Fargo Reaffirms Their Hold Rating on Sunstone Hotel (SHO)

Sunstone Hotel Investors Inc (SHO) Q3 2024 Earnings Call Highlights: Strong RevPAR Growth Amid ...

Sunstone Hotel Investors Inc reports results for the quarter ended September 30 - Earnings Summary

Sunstone Hotel (SHO) Reports Q3 Earnings: What Key Metrics Have to Say

Sunstone Hotel Investors Inc: on Nov 7, Co Entered Into Term Loan Agreement

THOMSON REUTERS

Sunstone Hotel Investors (SHO) Misses Q3 FFO Estimates

Sunstone Hotel Investors' Q3 AFFO, Revenue Decline; Lowers 2024 Guidance

MT Newswires Live

Sunstone Hotel: Q3 Earnings Snapshot

Associated Press Finance

Sunstone Hotel Invts Q3 Sales $226.392M vs $230.154M Estimate

BRIEF-Sunstone Hotel Investors Q3 Net Income USD 3.2 Million

SUNSTONE HOTEL INVESTORS REPORTS RESULTS FOR THIRD QUARTER 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHO\",,,,,undefined,":{"symbol":"SHO","market":"US","secType":"STK","nameCN":"Sunstone Hotel Investors","latestPrice":8.165,"timestamp":1745603765854,"preClose":8.06,"halted":0,"volume":784968,"delay":0,"floatShares":198631413,"shares":201198892,"eps":0.137608,"marketStatus":"Trading","change":0.105,"latestTime":"04-25 13:56:07 EDT","open":8.015,"high":8.23,"low":7.935,"amount":6366390.337776,"amplitude":0.0366,"askPrice":8.17,"askSize":5597,"bidPrice":8.16,"bidSize":646,"shortable":3,"etf":0,"ttmEps":0.137608,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1098331200000,"exchange":"NYSE","adjPreClose":8.06,"dividendRate":0.044091,"preHourTrading":{"tag":"盘前","latestPrice":8,"preClose":8.06,"latestTime":"07:27 EDT","volume":1296,"amount":10364.6999952,"timestamp":1745580467686},"postHourTrading":{"tag":"盘后","latestPrice":8.06,"preClose":8.06,"latestTime":"16:05 EDT","volume":31455,"amount":253527.19,"timestamp":1745525151255},"volumeRatio":0.357666,"impliedVol":0.6317,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHO\",,,,,undefined,":{"symbol":"SHO","floatShares":198631413,"roa":"1.57%","roe":"2.03%","lyrEps":0.137608,"volumeRatio":0.357666,"shares":201198892,"dividePrice":0.36,"high":8.23,"amplitude":0.0366,"preClose":8.06,"low":7.935,"week52Low":7.45,"pbRate":"0.90","psRate":"1.81","week52High":12.41,"institutionHeld":0.8612,"latestPrice":8.165,"committee":-0.793048,"eps":0.137608,"divideRate":0.044091,"volume":784968,"delay":0,"ttmEps":0.137608,"open":8.015,"prevYearClose":11.84,"prevWeekClose":8.24,"prevMonthClose":9.41,"prevQuarterClose":9.41,"fiveDayClose":8.24,"twentyDayClose":9.69,"sixtyDayClose":11.4,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489589469","title":"Analysts Conflicted on These Real Estate Names: Sunstone Hotel (SHO), Prologis (PLD) and Cellnex Telecom SA (OtherCLNXF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489589469","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489589469?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:53","pubTimestamp":1733414026,"startTime":"0","endTime":"0","summary":"Companies in the Real Estate sector have received a lot of coverage today as analysts weigh in on Sunstone Hotel (SHO – Research Report), Prologis ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-real-estate-names-sunstone-hotel-sho-prologis-pld-and-cellnex-telecom-sa-otherclnxf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-real-estate-names-sunstone-hotel-sho-prologis-pld-and-cellnex-telecom-sa-otherclnxf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4181","PLD","BK4567","BK4585","SHO","BK4224","BK4534","BK4171","BK4588","BK4218"],"gpt_icon":0},{"id":"2488292500","title":"Sunstone Hotel Investors Up Nearly 8%, on Pace for Largest Percent Increase Since July 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2488292500","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488292500?lang=en_us&edition=fundamental","pubTime":"2024-12-04 01:33","pubTimestamp":1733247180,"startTime":"0","endTime":"0","summary":"Sunstone Hotel Investors, Inc.  is currently at $11.62, up $0.85 or 7.89%. --Would be highest close since Aug. 25, 2022, when it closed at $11.77. --On pace for largest percent increase since July 19, 2022, when it rose 8.39%. --Currently up two consecutive days; up 8.09% over this period. --Down 62.76% from its all-time closing high of $31.20 on May 10, 2006. --Up 16.9% from 52 weeks ago , when it closed at $9.94. --Up 22.83% from its 52-week closing low of $9.46 on Aug. 7, 2024. --Traded as high as $12.19; highest intraday level since Aug. 18, 2022, when it hit $12.30. --Up 13.18% at today's intraday high; largest intraday percent increase since Nov. 9, 2020, when it rose as much as 35.8%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4218","SHO-I","BK4181","SHO"],"gpt_icon":0},{"id":"2488928184","title":"Sunstone Hotel shares jump on report of Trinity acquisition interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2488928184","media":"Investing.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488928184?lang=en_us&edition=fundamental","pubTime":"2024-12-04 00:39","pubTimestamp":1733243951,"startTime":"0","endTime":"0","summary":"Investing.com --Shares of Sunstone Hotel Investors Inc  surged 11% on Tuesday following a Bloomberg report that Trinity Investments has expressed interest in acquiring the Aliso Viejo, California-based company.According to the report, Trinity is considering offering $13 per share for Sunstone. However, the companies are not in active talks, the report cited one of the sources as saying.Both Trinity and Sunstone did not respond to Investing.com's requests for comment.Sunstone, which operates an ongoing stock repurchase program, recently acquired 2.3 million shares at an average price of $9.79. Last month, the company lowered its 2024 profit outlook to a range of $31 million to $41 million, down from a prior forecast of up to $53 million, amid challenges in the domestic travel industry.The reported bid comes as domestic travel faces headwinds from persistent inflation, driving demand for budget-friendly accommodations.GM recalls over 132,000 trucks over tailgate unlatching, NHTSA says. D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunstone-hotel-shares-jump-report-163911531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4181","BK4218","SHO"],"gpt_icon":0},{"id":"2488894585","title":"Sunstone Hotel Investors Shares up 9.6% After Report Trinity Expressed Interest in Buying Co for $13 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2488894585","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488894585?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:33","pubTimestamp":1733236431,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nL3N3N4134:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4181","SHO","BK4218"],"gpt_icon":0},{"id":"2488815910","title":"Sunstone Hotel Investors Shares up 7.1% Premarket After Report Trinity Expressed Interest in Buying Co for $13 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2488815910","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488815910?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:40","pubTimestamp":1733233204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nL3N3N40Z2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHO","BK4181","BK4218"],"gpt_icon":0},{"id":"2488982429","title":"BRIEF-Trinity Said To Have Expressed Interest In Buying Sunstone REIT For $13 Per Share - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2488982429","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488982429?lang=en_us&edition=fundamental","pubTime":"2024-12-03 07:01","pubTimestamp":1733180478,"startTime":"0","endTime":"0","summary":"BRIEF-Trinity Said To Have Expressed Interest In Buying Sunstone REIT For $13 Per Share - Bloomberg NewsDec 2 (Reuters) - Sunstone Hotel Investors Inc SHO.N:TRINITY SAID TO HAVE EXPRESSED INTEREST IN ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N30WP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4181","BK4218","SHO"],"gpt_icon":0},{"id":"2488982449","title":"Trinity Said to Have Expressed Interest in Buying Sunstone REIT for $13 per Share - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2488982449","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488982449?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:59","pubTimestamp":1733180374,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N30WP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4218","BK4181","SHO"],"gpt_icon":0},{"id":"2488596061","title":"Trinity Investments Has Expressed Interest in Buying Sunstone REIT","url":"https://stock-news.laohu8.com/highlight/detail?id=2488596061","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488596061?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:34","pubTimestamp":1733175241,"startTime":"0","endTime":"0","summary":" -- Trinity Investments has expressed interest in acquiring Sunstone Hotel Investors Inc., according to people with knowledge of the matter.The firm discussed paying about $13 per share for Aliso Viejo, California-based Sunstone, said one of the people, who asked not to be identified discussing confidential information. The companies aren’t in active talks, another of the people said.A Trinity representative declined to comment. Representatives for Sunstone didn’t respond to multiple requests for comment.Sunstone, led by Chief Executive Officer Bryan Giglia, owns a portfolio of hotels including the Montage Healdsburg in California, the Wailea Beach Resort in Hawaii, the Four Seasons Napa Valley and the Confidante Miami Beach, which is set to reopen as the Andaz Miami Beach.Trinity, a hotel investor that counts the Standard London, the Hilton Los Cabos Beach & Golf Resort and the Westin Maui Resort & Spa among its holdings, sold a minority stake to Partners Group Holding AG in April.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Veskz1EsPyQpEeXJHYIs9g--~B/aD0xNDk4O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/18fe09be978d8588b1afbf9a37009b26","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Veskz1EsPyQpEeXJHYIs9g--~B/aD0xNDk4O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/18fe09be978d8588b1afbf9a37009b26"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trinity-said-expressed-interest-buying-213401403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4181","BK4218","SHO","REIT"],"gpt_icon":0},{"id":"2486838209","title":"Key Reasons to Add Welltower Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2486838209","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486838209?lang=en_us&edition=fundamental","pubTime":"2024-11-27 00:01","pubTimestamp":1732636860,"startTime":"0","endTime":"0","summary":"Welltower Inc. WELL boasts a diversified portfolio of healthcare real estate assets in the key markets of the United States, Canada and the U.K. The favorable senior housing industry, capital-recycling efforts and a healthy balance sheet are likely to continue aiding the company to ride the growth curve.Last month, this Toledo, OH-based healthcare real estate investment trust  company reported third-quarter 2024 normalized funds from operations  per share of $1.11, beating the Zacks Consensus Estimate of $1.04. The reported figures improved from 92 cents per share a year ago.Analysts seem bullish on this Zacks Rank #2  company. The Zacks Consensus Estimate for WELL’s 2024 FFO per share has moved 1.7% northward over the past month to $4.26.Shares of this company have gained 34.5% in the past six months compared with the industry’s 17.1% growth.In the third quarter of 2024, the company completed pro-rata gross investments of $2.4 billion. This included $2.2 billion in acquisitions and lo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rVApETWEsM5902MnSJcT7A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9fbd184faf399044b3daf708db81da25","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rVApETWEsM5902MnSJcT7A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9fbd184faf399044b3daf708db81da25"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/key-reasons-add-welltower-stock-160100626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","CUZ","BK4203","SHO","BK4585","OUT","BK4082","OM","BK4225","BK4588","BK4194","HCN","REIT","WELL","BK4223","BK4234","BK4218","BK4181"],"gpt_icon":0},{"id":"2486073460","title":"Wells Fargo Reaffirms Their Hold Rating on Sunstone Hotel (SHO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486073460","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486073460?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:17","pubTimestamp":1732619835,"startTime":"0","endTime":"0","summary":"In a report released today, Dori Kesten from Wells Fargo maintained a Hold rating on Sunstone Hotel (SHO – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-hold-rating-on-sunstone-hotel-sho-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-hold-rating-on-sunstone-hotel-sho-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHO"],"gpt_icon":0},{"id":"2483216290","title":"Sunstone Hotel Investors Inc (SHO) Q3 2024 Earnings Call Highlights: Strong RevPAR Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483216290","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483216290?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:15","pubTimestamp":1731482106,"startTime":"0","endTime":"0","summary":"RevPAR Growth: Westin Washington, DC downtown RevPAR up 33%, total RevPAR up 39%.Total RevPAR Growth: Convention hotel portfolio total RevPAR growth nearly 15%.Group Revenue Growth: 15% increase in revenue from group bookings.Marriott Boston Long Wharf RevPAR Growth: Total RevPAR growth of 8.6%.Portland Occupancy Increase: Occupancy increased by more than 16 points year-over-year.Urban Hotel Portfolio RevPAR Growth: Excluding Long Beach, RevPAR grew by 9%.Montage Healdsburg RevPAR Growth: Total RevPAR increased by 27%.Four Seasons Napa Valley RevPAR Growth: RevPAR grew by over 5%.Stock Repurchase: $23 million repurchased in the quarter, $26 million year-to-date at $9.83 per share.Adjusted EBITDAre: Approximately $54 million for the third quarter.FFO: $0.18 per diluted share for the third quarter.Adjusted FFO per Diluted Share Guidance: Estimated range from $0.75 to $0.80.GuruFocus has detected 6 Warning Sign with SHO.Sunstone Hotel Investors Inc  repurchased $23 million of stock during","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunstone-hotel-investors-inc-sho-071506173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHO","SHO-I"],"gpt_icon":0},{"id":"2482084267","title":"Sunstone Hotel Investors Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482084267","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482084267?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:31","pubTimestamp":1731425507,"startTime":"0","endTime":"0","summary":"* Sunstone Hotel Investors Inc    reported quarterly breakeven results per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of 6 cents.  T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHO","SHO-I"],"gpt_icon":0},{"id":"2483196036","title":"Sunstone Hotel (SHO) Reports Q3 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2483196036","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483196036?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:00","pubTimestamp":1731423608,"startTime":"0","endTime":"0","summary":"Sunstone Hotel Investors  reported $226.39 million in revenue for the quarter ended September 2024, representing a year-over-year decline of 8.6%. EPS of $0.18 for the same period compares to $0.06 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $222.92 million, representing a surprise of +1.56%. The company delivered an EPS surprise of -10.00%, with the consensus EPS estimate being $0.20.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Sunstone Hotel performed in the just reported quarter in terms of the metrics most widely monitored and pr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunstone-hotel-sho-reports-q3-150008130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHO"],"gpt_icon":0},{"id":"2482864760","title":"Sunstone Hotel Investors Inc: on Nov 7, Co Entered Into Term Loan Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2482864760","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482864760?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:54","pubTimestamp":1731423280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nFWN3MJ17O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4181","BK4218","SHO"],"gpt_icon":0},{"id":"2483036194","title":"Sunstone Hotel Investors (SHO) Misses Q3 FFO Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483036194","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483036194?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:55","pubTimestamp":1731419705,"startTime":"0","endTime":"0","summary":"Sunstone Hotel Investors  came out with quarterly funds from operations  of $0.18 per share, missing the Zacks Consensus Estimate of $0.20 per share. This compares to FFO of $0.23 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of -10%. A quarter ago, it was expected that this hotel real estate investment trust would post FFO of $0.27 per share when it actually produced FFO of $0.28, delivering a surprise of 3.70%.Over the last four quarters, the company has surpassed consensus FFO estimates three times.Sunstone Hotel , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $226.39 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 1.56%. This compares to year-ago revenues of $247.7 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunstone-hotel-investors-sho-misses-135505212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLAD","BK4218","SHO","BK4135","BK4181","SHO-I"],"gpt_icon":0},{"id":"2482702848","title":"Sunstone Hotel Investors' Q3 AFFO, Revenue Decline; Lowers 2024 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2482702848","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482702848?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:34","pubTimestamp":1731418476,"startTime":"0","endTime":"0","summary":"Sunstone Hotel Investors  reported Q3 adjusted funds from operations Tuesday of $0.18 per diluted share, down from $0.23 a year earlier.Three analysts surveyed by Capital IQ expected $0.15.Revenue for the quarter ended Sept. 30 was $226.4 million, down from $247.7 million a year earlier. Analysts surveyed by Capital IQ expected $228.7 million.The lodging real estate investment trust lowered its outlook for full-year 2024 adjusted FFO to a range of $0.75 to $0.80 from previous guidance of $0.79 to $0.84. Four analysts surveyed by Capital IQ expect $0.67.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHO","SHO-I"],"gpt_icon":0},{"id":"2482571701","title":"Sunstone Hotel: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2482571701","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482571701?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:50","pubTimestamp":1731415807,"startTime":"0","endTime":"0","summary":"ALISO VIEJO, Calif.  — ALISO VIEJO, Calif.  — Sunstone Hotel Investors Inc.  on Tuesday reported a key measure of profitability in its third quarter. The results fell short of Wall Street expectations.The real estate investment trust, based in Aliso Viejo, California, said it had funds from operations of $36.9 million, or 18 cents per share, in the period.The average estimate of six analysts surveyed by Zacks Investment Research was for funds from operations of 20 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had a loss of $682,000, or less than 1 cent on a per-share basis.The hotel real estate investment trust, based in Aliso Viejo, California, posted revenue of $226.4 million in the period, which beat Street forecasts. Five analysts surveyed by Zacks expected $222.9 million.Sunstone Hotel expects full-year funds from operations in the range of 7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunstone-hotel-q3-earnings-snapshot-125007727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHO"],"gpt_icon":0},{"id":"2482705125","title":"Sunstone Hotel Invts Q3 Sales $226.392M vs $230.154M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2482705125","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482705125?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:33","pubTimestamp":1731414824,"startTime":"0","endTime":"0","summary":"Sunstone Hotel Invts Q3 Sales $226.392M vs $230.154M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41897578/sunstone-hotel-invts-q3-sales-226-392m-vs-230-154m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sunstone Hotel Invts Q3 Sales $226.392M vs $230.154M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHO"],"gpt_icon":0},{"id":"2482138705","title":"BRIEF-Sunstone Hotel Investors Q3 Net Income USD 3.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2482138705","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482138705?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:30","pubTimestamp":1731414651,"startTime":"0","endTime":"0","summary":"Nov 12 (Reuters) - Sunstone Hotel Investors Q3 adjusted FFO USD 36.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHO","SHO-I","BK4218","BK4181","USD"],"gpt_icon":0},{"id":"2482015707","title":"SUNSTONE HOTEL INVESTORS REPORTS RESULTS FOR THIRD QUARTER 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2482015707","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482015707?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:30","pubTimestamp":1731414600,"startTime":"0","endTime":"0","summary":"ALISO VIEJO, Calif., Nov. 12, 2024 /PRNewswire/ -- Sunstone Hotel Investors, Inc.   today announced results for the third quarter ended September 30, 2024.Net Income:Net income was $3.2 million as compared to $15.6 million.AdjustedEBITDAre: Adjusted EBITDAre decreased 15.9% to $53.6 million.AdjustedFFO: Adjusted FFO attributable to common stockholders per diluted share decreased 21.7% to $0.18.Bryan A. Giglia, Chief Executive Officer, stated, \"Despite continued moderation in leisure demand, our urban and convention hotels continued to perform well during the third quarter, resulting in our stabilized portfolio, excluding The Confidante Miami Beach and Hilton San Diego Bayfront, growing RevPAR by 2.4% and hotel earnings by 7.2%. We continue to benefit from our recent investment at The Westin Washington, DC Downtown and from our acquisition of the Hyatt Regency San Antonio Riverwalk. We were also encouraged by growing demand for business travel in several of our markets including Boston ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_KnAxbqeYBlIW6BTLurPfQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/6cb4260a0b57f1248dbd01d990c21f86","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_KnAxbqeYBlIW6BTLurPfQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/6cb4260a0b57f1248dbd01d990c21f86"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sunstone-hotel-investors-reports-results-123000823.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunstone-hotel-investors-reports-results-123000823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOR","BK4218","SHO-I","BK4181","BK4024","SHO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHO\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"SHO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-31","symbol":"SHO","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Sunstone Hotel Investors Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-21","symbol":"SHO","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":0.16},{"date":"2024-12-31","symbol":"SHO","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Sunstone Hotel Investors Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-11-12","symbol":"SHO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.05,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.05,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":1.26,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.05,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.0909,"hold":0.5455,"sell":0.1818,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":11,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHO","date":"2025-04-24","current":37.345178,"percent":0.926169,"low":-53.852002,"twenty":-9.030342,"median":11.011791,"eighty":22.143672,"high":81.017839,"avg":8.085491,"sd":22.718451,"marketCap":1615627102},"quantilePoints":[{"date":"2020-05-01","current":14.333396,"twenty":15.702631,"median":24.365231,"eighty":33.068378,"marketCap":1945514852},{"date":"2020-05-08","current":-42.810022,"twenty":15.681289,"median":24.257138,"eighty":33.022386,"marketCap":1825633404},{"date":"2020-05-15","current":-37.367727,"twenty":15.652374,"median":24.18785,"eighty":32.850447,"marketCap":1593546714},{"date":"2020-05-22","current":-43.132167,"twenty":15.608108,"median":24.006602,"eighty":32.5438,"marketCap":1839371241},{"date":"2020-05-29","current":-44.750255,"twenty":15.56406,"median":23.946521,"eighty":32.410984,"marketCap":1908374617},{"date":"2020-06-05","current":-49.857346,"twenty":15.424073,"median":23.727607,"eighty":32.280547,"marketCap":2126166523},{"date":"2020-06-12","current":-49.351693,"twenty":15.315716,"median":23.635585,"eighty":32.105159,"marketCap":2104602968},{"date":"2020-06-19","current":-43.941211,"twenty":15.268908,"median":23.597555,"eighty":32.016354,"marketCap":1873872929},{"date":"2020-06-26","current":-40.148816,"twenty":15.210807,"median":23.515248,"eighty":31.948829,"marketCap":1712146267},{"date":"2020-07-02","current":-40.351077,"twenty":15.165997,"median":23.422483,"eighty":31.907465,"marketCap":1720771689},{"date":"2020-07-10","current":-39.440903,"twenty":15.100328,"median":23.217227,"eighty":31.857173,"marketCap":1681957290},{"date":"2020-07-17","current":-38.075641,"twenty":14.867786,"median":23.143757,"eighty":31.800065,"marketCap":1623735691},{"date":"2020-07-24","current":-36.760944,"twenty":14.412205,"median":23.080379,"eighty":31.763515,"marketCap":1567670448},{"date":"2020-07-31","current":-37.822814,"twenty":14.241452,"median":22.900118,"eighty":31.704884,"marketCap":1612953914},{"date":"2020-08-07","current":-8.627728,"twenty":14.031295,"median":22.700333,"eighty":31.627613,"marketCap":1742335244},{"date":"2020-08-14","current":-8.87332,"twenty":13.702223,"median":22.535798,"eighty":31.570037,"marketCap":1791931420},{"date":"2020-08-21","current":-8.275358,"twenty":13.394255,"median":22.410765,"eighty":31.470068,"marketCap":1671175512},{"date":"2020-08-28","current":-9.204334,"twenty":12.970656,"median":22.183915,"eighty":31.440985,"marketCap":1858778441},{"date":"2020-09-04","current":-9.150945,"twenty":11.716757,"median":21.623219,"eighty":31.415453,"marketCap":1847996663},{"date":"2020-09-11","current":-8.478238,"twenty":11.42267,"median":21.193118,"eighty":31.373723,"marketCap":1712146267},{"date":"2020-09-18","current":-8.659762,"twenty":11.303684,"median":19.253427,"eighty":31.331117,"marketCap":1748804310},{"date":"2020-09-25","current":-8.286036,"twenty":11.149938,"median":19.186366,"eighty":31.29003,"marketCap":1673331868},{"date":"2020-10-02","current":-8.809252,"twenty":11.10983,"median":18.938237,"eighty":31.241188,"marketCap":1778993287},{"date":"2020-10-09","current":-8.745185,"twenty":11.052343,"median":18.81082,"eighty":31.181471,"marketCap":1766055154},{"date":"2020-10-16","current":-8.16858,"twenty":11.028278,"median":18.747448,"eighty":31.101566,"marketCap":1649611957},{"date":"2020-10-23","current":-8.841286,"twenty":10.985496,"median":18.703521,"eighty":31.035068,"marketCap":1785462354},{"date":"2020-10-30","current":-7.922988,"twenty":10.890575,"median":18.656578,"eighty":30.982671,"marketCap":1600015781},{"date":"2020-11-06","current":-5.326086,"twenty":10.577539,"median":18.502336,"eighty":30.901018,"marketCap":1716458978},{"date":"2020-11-13","current":-6.650916,"twenty":10.526626,"median":18.405649,"eighty":30.828722,"marketCap":2143417367},{"date":"2020-11-20","current":-6.911868,"twenty":10.46982,"median":18.249808,"eighty":30.818581,"marketCap":2227515231},{"date":"2020-11-27","current":-7.259803,"twenty":10.42673,"median":18.153844,"eighty":30.755961,"marketCap":2339645717},{"date":"2020-12-04","current":-7.587665,"twenty":10.39758,"median":18.081895,"eighty":30.660703,"marketCap":2445307137},{"date":"2020-12-11","current":-7.380242,"twenty":10.34435,"median":18.017852,"eighty":30.569006,"marketCap":2378460116},{"date":"2020-12-18","current":-7.286567,"twenty":10.278315,"median":17.992644,"eighty":30.448101,"marketCap":2348271139},{"date":"2020-12-24","current":-7.594356,"twenty":10.256934,"median":17.956952,"eighty":30.360459,"marketCap":2447463492},{"date":"2020-12-31","current":-7.580974,"twenty":10.211275,"median":17.898521,"eighty":30.264524,"marketCap":2443150781},{"date":"2021-01-08","current":-7.507372,"twenty":10.186775,"median":17.822339,"eighty":30.169675,"marketCap":2419430871},{"date":"2021-01-15","current":-7.500681,"twenty":10.161582,"median":17.745703,"eighty":30.030227,"marketCap":2417274515},{"date":"2021-01-22","current":-7.49399,"twenty":10.144104,"median":17.710286,"eighty":29.95801,"marketCap":2415118160},{"date":"2021-01-29","current":-7.159437,"twenty":10.089607,"median":17.664064,"eighty":29.797276,"marketCap":2307300385},{"date":"2021-02-05","current":-7.447153,"twenty":10.055906,"median":17.615341,"eighty":29.678237,"marketCap":2400023671},{"date":"2021-02-12","current":-6.35557,"twenty":10.039168,"median":17.541336,"eighty":29.488643,"marketCap":2572029273},{"date":"2021-02-19","current":-6.72316,"twenty":10.02293,"median":17.511069,"eighty":29.382735,"marketCap":2720788720},{"date":"2021-02-26","current":-7.037475,"twenty":9.986949,"median":17.429687,"eighty":29.24786,"marketCap":2847988827},{"date":"2021-03-05","current":-6.558011,"twenty":9.930495,"median":17.382404,"eighty":29.03674,"marketCap":2653954766},{"date":"2021-03-12","current":-6.861672,"twenty":9.92425,"median":17.326946,"eighty":28.873101,"marketCap":2776843004},{"date":"2021-03-19","current":-6.889532,"twenty":9.892121,"median":17.279766,"eighty":28.638989,"marketCap":2788117931},{"date":"2021-03-26","current":-6.79874,"twenty":9.866723,"median":17.229933,"eighty":28.45946,"marketCap":2751375292},{"date":"2021-04-01","current":-6.788059,"twenty":9.83482,"median":17.203691,"eighty":28.339305,"marketCap":2747052628},{"date":"2021-04-09","current":-6.542385,"twenty":9.780601,"median":17.140275,"eighty":28.173092,"marketCap":2647631369},{"date":"2021-04-16","current":-6.756014,"twenty":9.718145,"median":17.069398,"eighty":28.013999,"marketCap":2734084638},{"date":"2021-04-23","current":-6.761355,"twenty":9.665682,"median":17.022147,"eighty":27.895986,"marketCap":2736245970},{"date":"2021-04-30","current":-7.028391,"twenty":9.600398,"median":17.00854,"eighty":27.638956,"marketCap":2844312556},{"date":"2021-05-07","current":-9.308901,"twenty":-2.358461,"median":16.966876,"eighty":27.394236,"marketCap":2754876298},{"date":"2021-05-14","current":-9.272367,"twenty":-6.389665,"median":16.93777,"eighty":27.33428,"marketCap":2744064382},{"date":"2021-05-21","current":-9.009321,"twenty":-6.537045,"median":16.890589,"eighty":27.197006,"marketCap":2666218584},{"date":"2021-05-28","current":-9.177379,"twenty":-6.579691,"median":16.809464,"eighty":27.098224,"marketCap":2715953399},{"date":"2021-06-04","current":-9.425811,"twenty":-6.653815,"median":16.742384,"eighty":27.020667,"marketCap":2789474431},{"date":"2021-06-11","current":-9.637709,"twenty":-6.673767,"median":16.631097,"eighty":26.932499,"marketCap":2852183546},{"date":"2021-06-18","current":-9.396583,"twenty":-6.721186,"median":16.595712,"eighty":26.8356,"marketCap":2780824898},{"date":"2021-06-25","current":-9.433118,"twenty":-6.756014,"median":16.513087,"eighty":26.791428,"marketCap":2791636814},{"date":"2021-07-02","current":-9.060469,"twenty":-6.790755,"median":16.399738,"eighty":26.682018,"marketCap":2681355267},{"date":"2021-07-09","current":-8.819344,"twenty":-6.811594,"median":16.336219,"eighty":26.581812,"marketCap":2609996618},{"date":"2021-07-16","current":-8.337093,"twenty":-6.854437,"median":16.31703,"eighty":26.439204,"marketCap":2467279322},{"date":"2021-07-23","current":-8.402855,"twenty":-6.907401,"median":16.2934,"eighty":26.352358,"marketCap":2486740772},{"date":"2021-07-30","current":-8.432082,"twenty":-7.027836,"median":16.198877,"eighty":26.294453,"marketCap":2495390305},{"date":"2021-08-06","current":-11.893728,"twenty":-7.065454,"median":16.152041,"eighty":26.135747,"marketCap":2472991597},{"date":"2021-08-13","current":-11.841055,"twenty":-7.140702,"median":16.10556,"eighty":26.088846,"marketCap":2462039464},{"date":"2021-08-20","current":-11.377526,"twenty":-7.233712,"median":16.0707,"eighty":26.018813,"marketCap":2365660695},{"date":"2021-08-27","current":-12.25191,"twenty":-7.259803,"median":16.03465,"eighty":25.945174,"marketCap":2547466100},{"date":"2021-09-03","current":-12.431001,"twenty":-7.297273,"median":15.9862,"eighty":25.806538,"marketCap":2584703352},{"date":"2021-09-10","current":-12.47314,"twenty":-7.321361,"median":15.966118,"eighty":25.721292,"marketCap":2593465058},{"date":"2021-09-17","current":-12.578487,"twenty":-7.372213,"median":15.930878,"eighty":25.632709,"marketCap":2615369324},{"date":"2021-09-24","current":-12.978807,"twenty":-7.428418,"median":15.884777,"eighty":25.580561,"marketCap":2698605534},{"date":"2021-10-01","current":-12.978807,"twenty":-7.491314,"median":15.853074,"eighty":25.31489,"marketCap":2698605534},{"date":"2021-10-08","current":-13.168433,"twenty":-7.504696,"median":15.824917,"eighty":24.81224,"marketCap":2738033212},{"date":"2021-10-15","current":-12.947203,"twenty":-7.540828,"median":15.761759,"eighty":24.592362,"marketCap":2692034254},{"date":"2021-10-22","current":-12.87346,"twenty":-7.59168,"median":15.739525,"eighty":24.439564,"marketCap":2676701268},{"date":"2021-10-29","current":-12.999877,"twenty":-7.79098,"median":15.702631,"eighty":24.365121,"marketCap":2702986387},{"date":"2021-11-05","current":-20.479822,"twenty":-8.019089,"median":15.679,"eighty":24.293381,"marketCap":2901785949},{"date":"2021-11-12","current":-19.365274,"twenty":-8.138278,"median":15.652374,"eighty":24.293381,"marketCap":2743865625},{"date":"2021-11-19","current":-18.343605,"twenty":-8.179257,"median":15.608108,"eighty":24.278866,"marketCap":2599105328},{"date":"2021-11-26","current":-17.229056,"twenty":-8.268951,"median":15.559412,"eighty":24.222996,"marketCap":2441185004},{"date":"2021-12-03","current":-17.012339,"twenty":-8.40311,"median":15.419062,"eighty":24.086483,"marketCap":2410478275},{"date":"2021-12-10","current":-17.80181,"twenty":-8.476849,"median":15.303769,"eighty":23.943462,"marketCap":2522338504},{"date":"2021-12-17","current":-16.733702,"twenty":-8.504739,"median":15.268908,"eighty":23.727607,"marketCap":2370998194},{"date":"2021-12-23","current":-18.080447,"twenty":-8.546576,"median":15.210807,"eighty":23.634169,"marketCap":2561818585},{"date":"2021-12-31","current":-18.157847,"twenty":-8.600395,"median":15.164326,"eighty":23.580484,"marketCap":2572785274},{"date":"2022-01-07","current":-18.637721,"twenty":-8.631174,"median":15.103248,"eighty":23.445259,"marketCap":2640778747},{"date":"2022-01-14","current":-18.297165,"twenty":-8.65122,"median":14.882348,"eighty":23.242562,"marketCap":2592525315},{"date":"2022-01-21","current":-17.213577,"twenty":-8.68392,"median":14.489372,"eighty":23.173984,"marketCap":2438991666},{"date":"2022-01-28","current":-16.687262,"twenty":-8.751249,"median":14.275931,"eighty":23.124857,"marketCap":2364418180},{"date":"2022-02-04","current":-17.585093,"twenty":-8.819344,"median":14.103536,"eighty":23.018828,"marketCap":2491631774},{"date":"2022-02-11","current":-17.755371,"twenty":-8.886133,"median":13.729139,"eighty":22.739549,"marketCap":2515758491},{"date":"2022-02-18","current":-17.84825,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2528918517},{"date":"2022-02-25","current":68.106152,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2335904788},{"date":"2022-03-04","current":67.530607,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2316164748},{"date":"2022-03-11","current":71.75127,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2460925045},{"date":"2022-03-18","current":75.194282,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2579013480},{"date":"2022-03-25","current":76.218204,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2614131962},{"date":"2022-04-01","current":74.682321,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2561454240},{"date":"2022-04-08","current":69.370725,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2379277117},{"date":"2022-04-14","current":76.218204,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2614131962},{"date":"2022-04-22","current":78.138058,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2679979114},{"date":"2022-04-29","current":78.394039,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2688758735},{"date":"2022-05-06","current":24.592679,"twenty":-8.944461,"median":13.514447,"eighty":22.66289,"marketCap":2498591617},{"date":"2022-05-13","current":24.444403,"twenty":-8.944461,"median":13.766956,"eighty":22.826427,"marketCap":2483526896},{"date":"2022-05-20","current":23.681839,"twenty":-8.944461,"median":14.218466,"eighty":23.065562,"marketCap":2406051187},{"date":"2022-05-27","current":25.545884,"twenty":-8.944461,"median":14.349815,"eighty":23.141716,"marketCap":2595436254},{"date":"2022-06-03","current":25.905983,"twenty":-8.944461,"median":14.579674,"eighty":23.189954,"marketCap":2632022005},{"date":"2022-06-10","current":23.342922,"twenty":-8.944461,"median":15.027341,"eighty":23.301023,"marketCap":2371617539},{"date":"2022-06-17","current":21.055231,"twenty":-8.944461,"median":15.135942,"eighty":23.301023,"marketCap":2139190411},{"date":"2022-06-24","current":21.669518,"twenty":-8.945362,"median":15.175947,"eighty":23.30149,"marketCap":2201601399},{"date":"2022-07-01","current":20.928137,"twenty":-8.945362,"median":15.234047,"eighty":23.30149,"marketCap":2126277793},{"date":"2022-07-08","current":20.58922,"twenty":-8.945362,"median":15.292148,"eighty":23.30149,"marketCap":2091844145},{"date":"2022-07-15","current":20.737496,"twenty":-8.945362,"median":15.345431,"eighty":23.30149,"marketCap":2106908866},{"date":"2022-07-22","current":22.559176,"twenty":-8.945362,"median":15.43159,"eighty":23.318902,"marketCap":2291989726},{"date":"2022-07-29","current":23.999574,"twenty":-8.945362,"median":15.582653,"eighty":23.377875,"marketCap":2438332732},{"date":"2022-08-05","current":14.243173,"twenty":-8.945362,"median":15.608108,"eighty":23.432119,"marketCap":2339726110},{"date":"2022-08-12","current":15.264236,"twenty":-8.945362,"median":15.608108,"eighty":23.432119,"marketCap":2507456022},{"date":"2022-08-19","current":15.186687,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2494717042},{"date":"2022-08-26","current":14.359497,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2358834581},{"date":"2022-09-02","current":13.958827,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2293016515},{"date":"2022-09-09","current":14.592144,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2397051523},{"date":"2022-09-16","current":14.269023,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2343972437},{"date":"2022-09-23","current":12.666343,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2080700171},{"date":"2022-09-30","current":12.175199,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2000019960},{"date":"2022-10-07","current":12.420771,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2040360065},{"date":"2022-10-14","current":12.976539,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2131656093},{"date":"2022-10-21","current":13.894203,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2282400698},{"date":"2022-10-28","current":14.462896,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2375819889},{"date":"2022-11-04","current":13.403059,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2201720487},{"date":"2022-11-11","current":10.995062,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2284938787},{"date":"2022-11-18","current":10.772326,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2238650892},{"date":"2022-11-25","current":10.893818,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2263898835},{"date":"2022-12-02","current":11.015311,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2289146777},{"date":"2022-12-09","current":10.468595,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2175531036},{"date":"2022-12-16","current":10.174988,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2114515176},{"date":"2022-12-23","current":9.759889,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2028251372},{"date":"2022-12-30","current":9.780138,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2032459363},{"date":"2023-01-06","current":9.618148,"twenty":-8.945362,"median":15.584477,"eighty":23.428712,"marketCap":1998795440},{"date":"2023-01-13","current":10.114242,"twenty":-8.945362,"median":15.466451,"eighty":23.287865,"marketCap":2101891204},{"date":"2023-01-20","current":10.326854,"twenty":-8.945362,"median":15.39673,"eighty":23.177201,"marketCap":2146075104},{"date":"2023-01-27","current":10.995062,"twenty":-8.945362,"median":15.315935,"eighty":23.124857,"marketCap":2284938787},{"date":"2023-02-03","current":11.238047,"twenty":-8.945362,"median":15.268908,"eighty":23.022086,"marketCap":2335434672},{"date":"2023-02-10","current":10.650833,"twenty":-8.945362,"median":15.22748,"eighty":23.022086,"marketCap":2213402950},{"date":"2023-02-17","current":10.336978,"twenty":-8.945362,"median":15.186687,"eighty":22.851475,"marketCap":2148179099},{"date":"2023-02-24","current":25.7985,"twenty":-8.945362,"median":15.175947,"eighty":22.822108,"marketCap":2251925287},{"date":"2023-03-03","current":25.535981,"twenty":-8.945362,"median":15.175947,"eighty":22.947149,"marketCap":2229010229},{"date":"2023-03-10","current":23.244902,"twenty":-8.945362,"median":15.175947,"eighty":23.078074,"marketCap":2029024264},{"date":"2023-03-17","current":22.194824,"twenty":-8.945362,"median":15.175947,"eighty":23.108838,"marketCap":1937364030},{"date":"2023-03-24","current":21.350714,"twenty":-8.945362,"median":15.175947,"eighty":22.95392,"marketCap":1863682503},{"date":"2023-03-31","current":23.56928,"twenty":-8.944461,"median":15.181317,"eighty":22.888459,"marketCap":2057338898},{"date":"2023-04-06","current":22.71048,"twenty":-8.946263,"median":15.172225,"eighty":22.814721,"marketCap":1982375132},{"date":"2023-04-11","current":22.782047,"twenty":-8.947164,"median":15.168504,"eighty":22.807462,"marketCap":1988622113},{"date":"2023-04-21","current":22.996747,"twenty":-8.948065,"median":15.161593,"eighty":22.71048,"marketCap":2007363054},{"date":"2023-04-28","current":22.400358,"twenty":-8.948065,"median":15.156448,"eighty":22.533919,"marketCap":1955304883},{"date":"2023-05-12","current":22.731713,"twenty":-8.950307,"median":15.117846,"eighty":22.301998,"marketCap":2145578160},{"date":"2023-05-19","current":22.753654,"twenty":-8.950307,"median":15.117846,"eighty":22.220606,"marketCap":2147649181},{"date":"2023-05-26","current":21.985691,"twenty":-8.950867,"median":15.113492,"eighty":21.991957,"marketCap":2075163432},{"date":"2023-06-02","current":21.875982,"twenty":-8.950867,"median":15.113492,"eighty":21.902524,"marketCap":2064808325},{"date":"2023-06-09","current":23.609385,"twenty":-8.950867,"median":15.113492,"eighty":21.902524,"marketCap":2228419015},{"date":"2023-06-16","current":21.875982,"twenty":-8.950867,"median":15.113492,"eighty":21.875982,"marketCap":2064808325},{"date":"2023-06-23","current":21.502971,"twenty":-8.956712,"median":15.109138,"eighty":21.73453,"marketCap":2029600962},{"date":"2023-06-30","current":22.0954,"twenty":-8.962558,"median":15.102676,"eighty":21.601874,"marketCap":2085518539},{"date":"2023-07-07","current":22.490353,"twenty":-8.962558,"median":15.102676,"eighty":21.601874,"marketCap":2122796924},{"date":"2023-07-14","current":22.622004,"twenty":-8.962558,"median":15.102676,"eighty":21.601874,"marketCap":2135223053},{"date":"2023-07-21","current":21.502971,"twenty":-8.962558,"median":15.102676,"eighty":21.55162,"marketCap":2029600962},{"date":"2023-07-28","current":21.371321,"twenty":-8.962558,"median":15.102676,"eighty":21.502971,"marketCap":2017174833},{"date":"2023-08-04","current":20.99831,"twenty":-8.962558,"median":15.102676,"eighty":21.502971,"marketCap":1981967470},{"date":"2023-08-11","current":18.787754,"twenty":-8.962558,"median":15.102676,"eighty":21.388874,"marketCap":1918530238},{"date":"2023-08-18","current":17.813874,"twenty":-8.962558,"median":15.102676,"eighty":21.190798,"marketCap":1819081586},{"date":"2023-08-25","current":17.813874,"twenty":-8.962558,"median":15.102676,"eighty":21.120795,"marketCap":1819081586},{"date":"2023-09-01","current":18.219657,"twenty":-8.962558,"median":15.102676,"eighty":20.981625,"marketCap":1860518525},{"date":"2023-09-08","current":17.976187,"twenty":-8.962558,"median":15.102676,"eighty":20.64853,"marketCap":1835656362},{"date":"2023-09-15","current":18.584862,"twenty":-8.962558,"median":15.102676,"eighty":20.436707,"marketCap":1897811769},{"date":"2023-09-22","current":18.300814,"twenty":-8.962558,"median":15.102676,"eighty":19.404544,"marketCap":1868805912},{"date":"2023-09-29","current":19.274693,"twenty":-8.962558,"median":15.102676,"eighty":19.280244,"marketCap":1968254564},{"date":"2023-10-06","current":19.051512,"twenty":-8.962558,"median":15.102676,"eighty":19.211849,"marketCap":1945464248},{"date":"2023-10-13","current":19.213826,"twenty":-8.962558,"median":15.102676,"eighty":19.185024,"marketCap":1962039023},{"date":"2023-10-20","current":19.010934,"twenty":-8.962558,"median":15.102676,"eighty":19.059851,"marketCap":1941320554},{"date":"2023-10-27","current":18.950067,"twenty":-8.980094,"median":15.088649,"eighty":19.010934,"marketCap":1935105013},{"date":"2023-11-03","current":19.477585,"twenty":-8.980094,"median":15.088649,"eighty":18.965062,"marketCap":1988973033},{"date":"2023-11-10","current":20.018881,"twenty":-8.980094,"median":15.088649,"eighty":19.031223,"marketCap":1945554926},{"date":"2023-11-17","current":20.843312,"twenty":-8.980094,"median":15.088649,"eighty":19.173247,"marketCap":2025678096},{"date":"2023-11-24","current":20.949008,"twenty":-8.980094,"median":15.088649,"eighty":19.213826,"marketCap":2035950297},{"date":"2023-12-01","current":20.88559,"twenty":-8.980094,"median":15.088649,"eighty":19.246721,"marketCap":2029786976},{"date":"2023-12-08","current":21.414072,"twenty":-8.974249,"median":15.092431,"eighty":19.294982,"marketCap":2081147983},{"date":"2023-12-15","current":22.809263,"twenty":-8.974249,"median":15.092431,"eighty":19.412659,"marketCap":2216741040},{"date":"2023-12-22","current":23.020656,"twenty":-8.974249,"median":15.092431,"eighty":20.010425,"marketCap":2237285443},{"date":"2023-12-29","current":22.936099,"twenty":-8.980094,"median":15.088649,"eighty":20.271485,"marketCap":2229067682},{"date":"2024-01-05","current":22.936099,"twenty":-8.980094,"median":15.080007,"eighty":20.403462,"marketCap":2229067682},{"date":"2024-01-12","current":22.957238,"twenty":-8.980094,"median":15.080007,"eighty":20.58922,"marketCap":2231122122},{"date":"2024-01-19","current":22.301921,"twenty":-8.980094,"median":15.071365,"eighty":20.746,"marketCap":2167434474},{"date":"2024-01-26","current":22.492174,"twenty":-8.980094,"median":15.080007,"eighty":20.851768,"marketCap":2185924436},{"date":"2024-02-02","current":22.89382,"twenty":-8.980094,"median":15.080007,"eighty":20.974659,"marketCap":2224958801},{"date":"2024-02-09","current":22.703567,"twenty":-8.980094,"median":15.080007,"eighty":21.012514,"marketCap":2206468839},{"date":"2024-02-16","current":23.295466,"twenty":-8.980094,"median":15.080007,"eighty":21.12249,"marketCap":2263993166},{"date":"2024-02-23","current":23.485719,"twenty":-8.980094,"median":15.080007,"eighty":21.179891,"marketCap":2282483128},{"date":"2024-03-01","current":11.018117,"twenty":-8.980094,"median":14.90234,"eighty":21.179282,"marketCap":2277533016},{"date":"2024-03-08","current":11.03781,"twenty":-8.980094,"median":14.678186,"eighty":21.179282,"marketCap":2281603674},{"date":"2024-03-15","current":10.899961,"twenty":-8.980094,"median":14.488745,"eighty":21.179282,"marketCap":2253109070},{"date":"2024-03-22","current":11.027964,"twenty":-8.980094,"median":14.398272,"eighty":21.179282,"marketCap":2279568345},{"date":"2024-03-28","current":10.959039,"twenty":-8.980094,"median":14.372422,"eighty":21.179282,"marketCap":2265321043},{"date":"2024-04-05","current":10.70166,"twenty":-8.980094,"median":14.346572,"eighty":21.179891,"marketCap":2212118773},{"date":"2024-04-12","current":10.790348,"twenty":-8.980094,"median":14.260163,"eighty":21.179891,"marketCap":2230451249},{"date":"2024-04-19","current":9.913324,"twenty":-8.980094,"median":14.226104,"eighty":21.179891,"marketCap":2049163430},{"date":"2024-04-26","current":10.139971,"twenty":-8.980094,"median":14.136373,"eighty":21.179282,"marketCap":2096013091},{"date":"2024-05-03","current":9.90347,"twenty":-8.980094,"median":13.907128,"eighty":21.179282,"marketCap":2047126488},{"date":"2024-05-10","current":10.621712,"twenty":-8.980094,"median":13.758747,"eighty":21.179282,"marketCap":2110066763},{"date":"2024-05-17","current":10.816511,"twenty":-8.980094,"median":13.622781,"eighty":21.179282,"marketCap":2148764898},{"date":"2024-05-24","current":10.560196,"twenty":-8.980094,"median":13.446794,"eighty":21.179282,"marketCap":2097846299},{"date":"2024-05-31","current":10.396154,"twenty":-8.980094,"median":13.390134,"eighty":21.179282,"marketCap":2065258395},{"date":"2024-06-07","current":10.416659,"twenty":-8.980094,"median":13.247961,"eighty":21.179282,"marketCap":2069331883},{"date":"2024-06-14","current":10.385902,"twenty":-8.980094,"median":12.957152,"eighty":21.179891,"marketCap":2063221651},{"date":"2024-06-21","current":10.355144,"twenty":-8.980094,"median":12.834366,"eighty":21.180499,"marketCap":2057111419},{"date":"2024-06-28","current":10.570449,"twenty":-8.980094,"median":12.731167,"eighty":21.182325,"marketCap":2099883043},{"date":"2024-07-05","current":10.334638,"twenty":-8.980094,"median":12.440158,"eighty":21.182325,"marketCap":2053037931},{"date":"2024-07-12","current":10.785754,"twenty":-8.980094,"median":12.247526,"eighty":21.182325,"marketCap":2142654666},{"date":"2024-07-15","current":10.837017,"twenty":-8.980094,"median":12.194586,"eighty":21.182325,"marketCap":2152838386},{"date":"2024-08-02","current":10.375649,"twenty":-9.017414,"median":11.1773,"eighty":21.259659,"marketCap":2061184907},{"date":"2024-08-09","current":10.809475,"twenty":-9.017414,"median":11.126428,"eighty":21.259659,"marketCap":1964297765},{"date":"2024-08-16","current":11.257072,"twenty":-9.017414,"median":11.03781,"eighty":21.259659,"marketCap":2045635147},{"date":"2024-08-23","current":11.424921,"twenty":-9.017414,"median":11.03781,"eighty":21.259659,"marketCap":2076136665},{"date":"2024-08-30","current":11.57039,"twenty":-9.017414,"median":11.03781,"eighty":21.259659,"marketCap":2102571314},{"date":"2024-09-06","current":11.100413,"twenty":-9.017414,"median":11.03781,"eighty":21.259659,"marketCap":2017167063},{"date":"2024-09-13","current":11.234692,"twenty":-9.017414,"median":11.018117,"eighty":21.259659,"marketCap":2041568278},{"date":"2024-09-20","current":12.040367,"twenty":-9.017414,"median":11.018117,"eighty":21.259659,"marketCap":2187975565},{"date":"2024-09-27","current":11.838949,"twenty":-9.017414,"median":11.018117,"eighty":21.259659,"marketCap":2151373743},{"date":"2024-10-04","current":11.368971,"twenty":-9.017414,"median":11.018117,"eighty":21.259659,"marketCap":2065969492},{"date":"2024-10-11","current":11.447301,"twenty":-9.017414,"median":11.018117,"eighty":21.259659,"marketCap":2080203534},{"date":"2024-10-18","current":11.63753,"twenty":-9.017414,"median":11.018117,"eighty":21.259659,"marketCap":2114771921},{"date":"2024-10-25","current":11.53682,"twenty":-9.017414,"median":11.018117,"eighty":21.259659,"marketCap":2096471010},{"date":"2024-10-31","current":11.57039,"twenty":-9.017414,"median":11.018117,"eighty":21.259659,"marketCap":2102571314},{"date":"2024-11-08","current":11.984418,"twenty":-9.020112,"median":11.016714,"eighty":21.271606,"marketCap":2177808392},{"date":"2024-11-15","current":12.012972,"twenty":-9.020112,"median":11.016714,"eighty":21.271606,"marketCap":2035129642},{"date":"2024-11-22","current":12.072266,"twenty":-9.020112,"median":11.016714,"eighty":21.271606,"marketCap":2045174704},{"date":"2024-11-29","current":12.748218,"twenty":-9.020112,"median":11.016714,"eighty":21.271606,"marketCap":2159688416},{"date":"2024-12-06","current":14.313581,"twenty":-9.020112,"median":11.016714,"eighty":21.271606,"marketCap":2424878063},{"date":"2024-12-13","current":14.527039,"twenty":-9.020112,"median":11.016714,"eighty":21.271606,"marketCap":2461040288},{"date":"2024-12-20","current":14.32544,"twenty":-9.020112,"median":11.016714,"eighty":21.271606,"marketCap":2426887075},{"date":"2024-12-27","current":14.384734,"twenty":-9.020112,"median":11.016714,"eighty":21.271606,"marketCap":2436932138},{"date":"2025-01-03","current":13.815511,"twenty":-9.020112,"median":11.016714,"eighty":21.271606,"marketCap":2340499539},{"date":"2025-01-10","current":14.349157,"twenty":-9.02281,"median":11.015311,"eighty":21.283553,"marketCap":2430905100},{"date":"2025-01-17","current":13.874805,"twenty":-9.02281,"median":11.015311,"eighty":21.283553,"marketCap":2350544601},{"date":"2025-01-24","current":13.874805,"twenty":-9.02281,"median":11.015311,"eighty":21.283553,"marketCap":2350544601},{"date":"2025-01-31","current":13.62577,"twenty":-9.02281,"median":11.015311,"eighty":21.283553,"marketCap":2308355339},{"date":"2025-02-07","current":13.293723,"twenty":-9.02281,"median":11.015311,"eighty":21.283553,"marketCap":2252102990},{"date":"2025-02-14","current":13.198853,"twenty":-9.02281,"median":11.015311,"eighty":21.283553,"marketCap":2236030890},{"date":"2025-02-21","current":13.400453,"twenty":-9.02281,"median":11.015311,"eighty":21.182325,"marketCap":2270184102},{"date":"2025-02-28","current":48.602925,"twenty":-9.02281,"median":11.015311,"eighty":21.349379,"marketCap":2102659754},{"date":"2025-03-07","current":48.742322,"twenty":-9.030342,"median":11.011791,"eighty":21.423433,"marketCap":2108690327},{"date":"2025-03-14","current":44.235167,"twenty":-9.030342,"median":11.011791,"eighty":21.502971,"marketCap":1913701803},{"date":"2025-03-21","current":45.582667,"twenty":-9.030342,"median":11.011791,"eighty":21.550567,"marketCap":1971997341},{"date":"2025-03-28","current":45.025081,"twenty":-9.030342,"median":11.011791,"eighty":21.770661,"marketCap":1947875049},{"date":"2025-04-04","current":40.099737,"twenty":-9.030342,"median":11.011791,"eighty":21.88037,"marketCap":1734794807},{"date":"2025-04-11","current":37.903263,"twenty":-9.02281,"median":11.015311,"eighty":22.007633,"marketCap":1639770969},{"date":"2025-04-17","current":37.94977,"twenty":-9.02281,"median":11.015311,"eighty":22.073458,"marketCap":1641782958},{"date":"2025-04-24","current":37.345178,"twenty":-9.030342,"median":11.011791,"eighty":22.143672,"marketCap":1615627102}],"updateTime":1745586253178}}}