US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sherwin-Williams

328.64

+6.341.97%

Volume:533.00K

Turnover:175.75M

Market Cap:82.19B

PE:31.15

High:332.27

Open:325.47

Low:325.17

Close:322.30

Loading ...

Overview Company News Filings

1 Dow Jones Stock to Target This Week and 2 to Keep Off Your Radar

Sherwin-Williams Co : Citigroup Cuts Target Price to $375 From $423

THOMSON REUTERS

Sherwin-Williams Is Maintained at Buy by UBS

Nike, Apple Share Losses Contribute To Dow's 575-Point Fall

Sherwin-Williams price target lowered to $400 from $430 at UBS

Some Home Improvement Stocks Bucking Market Sell-Off -- Market Talk

Sherwin-Williams Co. Stock Outperforms Competitors Despite Losses On The Day

Chemicals, Packaging Firms Worst Positioned Amid Trump's Tariffs, RBC Capital Says

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Apple, Alibaba, ExxonMobil

BUZZ-Chemical firms fall as Trump tariffs fuel demand concerns

Wells Fargo Adjusts PT on Sherwin-Williams to $380 From $400, Maintains Equalweight Rating

MT Newswires Live

Sherwin-Williams to Announce First Quarter 2025 Financial Results on April 29, 2025

THOMSON REUTERS

Sherwin-Williams to Announce First Quarter 2025 Financial Results on April 29, 2025

Barclays Adjusts Price Target on Sherwin-Williams to $355 From $385, Keeps Equalweight Rating

MT Newswires Live

Walmart, Sherwin-Williams Co. Share Gains Lead Dow's 367-Point Jump

Dow's 260-Point Rally Led By Gains For Walmart, Home Depot Stocks

Is The Sherwin-Williams Company's (NYSE:SHW) 66% ROE Better Than Average?

Simply Wall St.

Sherwin-Williams Co. Stock Underperforms Friday When Compared To Competitors

Sherwin-Williams Co. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Reuters U.S. Sports Schedule at 6:02 PM EDT on Sunday, March 23

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHW/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHW\",,,,,undefined,":{"symbol":"SHW","market":"US","secType":"STK","nameCN":"Sherwin-Williams","latestPrice":328.64,"timestamp":1745344899445,"preClose":322.3,"halted":0,"volume":533001,"delay":0,"floatShares":231577779,"shares":250083266,"eps":10.55,"marketStatus":"Trading","change":6.34,"latestTime":"04-22 14:01:42 EDT","open":325.47,"high":332.27,"low":325.17,"amount":175747549.69212002,"amplitude":0.022029,"askPrice":328.48,"askSize":119,"bidPrice":328.16,"bidSize":110,"shortable":3,"etf":0,"ttmEps":10.55,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-185828400000,"exchange":"NYSE","adjPreClose":322.3,"dividendRate":0.008703,"preHourTrading":{"tag":"盘前","latestPrice":326.5,"preClose":322.3,"latestTime":"09:20 EDT","volume":1119,"amount":362133.3537,"timestamp":1745328026313},"postHourTrading":{"tag":"盘后","latestPrice":322.3,"preClose":322.3,"latestTime":"19:24 EDT","volume":157636,"amount":50806480.29,"timestamp":1745277890849},"volumeRatio":0.476688,"impliedVol":0.3603,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHW\",,,,,undefined,":{"symbol":"SHW","floatShares":231577779,"roa":"10.13%","roe":"69.05%","lyrEps":10.682868,"volumeRatio":0.476688,"shares":250083266,"dividePrice":2.86,"high":332.27,"amplitude":0.022029,"preClose":322.3,"low":325.17,"week52Low":282.09,"pbRate":"20.29","psRate":"3.56","week52High":400.42,"institutionHeld":0.7091,"latestPrice":328.64,"committee":-0.039301,"eps":10.55,"divideRate":0.008703,"volume":533001,"delay":0,"ttmEps":10.55,"open":325.47,"prevYearClose":339.93,"prevWeekClose":333.38,"prevMonthClose":349.19,"prevQuarterClose":349.19,"fiveDayClose":341.02,"twentyDayClose":342.71,"sixtyDayClose":360.15,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHW\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526841184","title":"1 Dow Jones Stock to Target This Week and 2 to Keep Off Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2526841184","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526841184?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:25","pubTimestamp":1744122350,"startTime":"0","endTime":"0","summary":"While the Dow Jones represents industry leaders, not every stock in the index is a safe bet. Some are facing headwinds like declining demand, rising costs, or disruptive new competitors.Finding the best companies in the Dow Jones isn’t always straightforward, and that’s why we started StockStory. That said, here is one Dow Jones stock positioned for long-term growth and two that may face some trouble.Originally founded in 1906 as a thermostat company, Honeywell  is a multinational conglomerate known for its aerospace systems, building technologies, performance materials, and safety and productivity solutions.Core business is underperforming as its organic revenue has disappointed over the past two years, suggesting it might need acquisitions to stimulate growth. Earnings growth over the last five years fell short of the peer group average as its EPS only increased by 3.9% annually. Widely known for its success in the paint industry, Sherwin-Williams  is a manufacturer of paints, coatin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-dow-jones-stock-target-142550851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0683600562.USD","IE00BJJMRY28.SGD","BK4585","MCD","LU0868494708.USD","LU1093756168.USD","BK4206","BK4550","LU1244550494.USD","SHW","LU1244550221.USD","LU0942090050.USD","LU1093756325.SGD","LU0417517546.SGD","BK4504","IE00BFSS7M15.SGD","LU0256863811.USD","IE00BJTD4N35.SGD","LU1244550577.SGD","LU0787776722.HKD","BK4534","HON","BK4566","LU1585245621.USD","IE00B1BXHZ80.USD","IE00BFSS8Q28.SGD","IE00BJTD4V19.USD","BK4602","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","BK4581","BK4109","BK4610","LU1430594728.SGD","LU1718418525.SGD","BK4209","IE0004445015.USD","LU2279689827.SGD","BK4597","LU0868494617.USD","LU2133065610.SGD","IE0034235188.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2525867061","title":"Sherwin-Williams Co : Citigroup Cuts Target Price to $375 From $423","url":"https://stock-news.laohu8.com/highlight/detail?id=2525867061","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525867061?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:46","pubTimestamp":1744109189,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM1JY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","LU1093756168.USD","BK4109","BK4585","LU0061475181.USD","SHW","BK4550","BK4597","BK4588","LU1093756325.SGD"],"gpt_icon":0},{"id":"2525075853","title":"Sherwin-Williams Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2525075853","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525075853?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:37","pubTimestamp":1744054620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SHW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 15:37 ET (19:37 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHW"],"gpt_icon":0},{"id":"2525563026","title":"Nike, Apple Share Losses Contribute To Dow's 575-Point Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2525563026","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525563026?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:47","pubTimestamp":1744040820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is seeing a selloff Monday morning with shares of Nike and Apple facing the biggest declines for the blue-chip average.Shares of Nike  and Apple  are contributing to the index's intraday decline, as the Dow  was most recently trading 576 points lower .Nike's shares have declined $2.96  while those of Apple are off $9.69, or 5.1%, combining for a roughly 78-point drag on the Dow.Also contributing significantly to the decline are Home Depot , Caterpillar , and Sherwin-Williams Co. .A $1 move in any of the index's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1301847155.USD","LU2168563687.JPY","SDOW","LU0820561818.USD","LU0308772762.SGD","UDOW","BK4571","LU0251132253.USD","LU2237443549.SGD","LU0949170426.SGD","LU1116320737.USD","IE00BKVL7J92.USD","IE00B3SWFQ91.USD","DDM","IE00BD6J9T35.USD","LU1261432733.SGD","BK4512","LU2750360641.GBP","LU2242649171.HKD","LU0048584097.USD","LU2452424414.USD","SG9999001440.SGD","DJX","LU1206712785.SGD","LU0640476718.USD","LU0661504455.SGD","NKE","LU1303367103.USD",".DJI","IE00B775H168.HKD","MACW.SI","LU0345770993.USD","SHW","LU1069344957.HKD","LU2458330169.SGD","CAT","LU0444971666.USD","LU0957808578.USD","IE00BJTD4N35.SGD","DXD","DOG","AAPL","LU0316494557.USD","BK4597","IE00B5949003.HKD","LU0314106906.USD","LU0466842654.USD","HD","SG9999015945.SGD","LU0784384876.USD"],"gpt_icon":1},{"id":"2525414250","title":"Sherwin-Williams price target lowered to $400 from $430 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2525414250","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525414250?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:50","pubTimestamp":1744033827,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on Sherwin-Williams (SHW) to $400 from $430 and keeps a Buy rating on the shares. The firm sees another challen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sherwin-williams-price-target-lowered-to-400-from-430-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sherwin-williams-price-target-lowered-to-400-from-430-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHW"],"gpt_icon":0},{"id":"2525738611","title":"Some Home Improvement Stocks Bucking Market Sell-Off -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525738611","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525738611?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:36","pubTimestamp":1743784560,"startTime":"0","endTime":"0","summary":"1236 ET - There are few stocks making gains among the overall market carnage. Home improvement retailer Lowe's gains 2% and Home Depot is up 0.7%. Earlier this week Evercore ISI analyst Greg Melich wrote that the home improvement sector was looking more promising going into 2025. Some of that could be from more folks thinking of going the DIY route as markets continue to gyrate. While paint maker Sherwin-Williams is currently lower, it too was higher earlier in the session. Melich said professional contractors still need to buy paint and building products, giving it extra pricing power. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0079474960.USD","LU0823411888.USD","LU0198837287.USD","LU1778281490.HKD","LU1093756168.USD","BK4109","SHW","LU0823434740.USD","LU1035775433.USD","BK4195","LU1674673691.USD","BK4211","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU1989772923.USD","LU2275660780.HKD","IE00B1XK9C88.USD","LU0820561909.HKD","LU1162221912.USD","LU1496350502.SGD","LU0820561818.USD","LU0942090050.USD","BK4083","LU1674673428.USD","LU2756315318.SGD","BK4550","LU0689472784.USD","LU1496350171.SGD","LU0061475181.USD","BK4534","LOW","LU2237443549.SGD","BK4597","IE00BWXC8680.SGD","BK4566","LU0823434583.USD","LU0234572021.USD","LU2237443465.HKD","BK4533","HD","IE0034235188.USD","LU0943347566.SGD","LU0820562030.AUD","BK4504","HBCP","LU1929549753.HKD","BK4532","BK4588","SG9999001440.SGD","CFA.SI"],"gpt_icon":0},{"id":"2524547216","title":"Sherwin-Williams Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524547216","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524547216?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:39","pubTimestamp":1743712740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sherwin-Williams Co.  slid 3.68% to $340.65 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's fall snapped a three-day winning streak.Sherwin-Williams Co. closed 14.93% short of its 52-week high of $400.42, which the company reached on November 27th.Despite its losses, the stock outperformed some of its competitors Thursday, as Home Depot Inc.  fell 4.04% to $355.91, Lowe's Cos.  fell 5.42% to $222.52, and Target Corp.  fell 10.86% to $94.28.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHW"],"gpt_icon":0},{"id":"2524619202","title":"Chemicals, Packaging Firms Worst Positioned Amid Trump's Tariffs, RBC Capital Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524619202","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524619202?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:47","pubTimestamp":1743691668,"startTime":"0","endTime":"0","summary":"The baseline 10% global and additional reciprocal tariffs unveiled by President Donald Trump on Wednesday will result in the worst demand reductions for net exporters, in particular chemicals and packaging firms, RBC Capital Markets said in a Thursday note.Commodity chemical firms are the worst positioned due to their high level of exports of around 20-40%, which would be subject to retaliatory tariffs, RBC analysts said, citing Huntsman , Dow , and GrafTech  as the ones facing the sharpest negative impacts with over 50% of foreign sales.Potential retaliatory tariffs from China, Mexico, and Europe on US-made plastics would have a negative impact on US petrochemical companies such as LyondellBasell Industries , Westlake , Olin , Celanese , Eastman Chemical , and Chemours , the analysts said. Tariffs on imported Mexican beer is also a potential negative for Ball , they said.On the flip side, the analysts highlighted Westlake , Sherwin-Williams , Silgan , and Graphic Packaging  as the bes","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","BALL","IE00B775SV38.USD","LU1721429741.USD","LU1721429402.USD","LU2380233275.USD","IE00B3S45H60.SGD","LU0106261612.USD","SLGN","EMN.AU","LYB","LU0471298777.SGD","LU1169589451.USD","LU2092937221.SGD","BK4090","LU1169590202.USD","BK4207","LU0471298694.HKD","LU0963586101.USD","LU0061475181.USD","BK4588","LU1093756325.SGD","EAF.AU","HUN","WLK","BK4504","EMN","GPK","OLN","LU2211814178.USD","BK4585","DOW","SHW","LU0012050646.USD","LU2360108059.USD","DOW.AU","BK4136","LU2298321311.HKD","LU1559883803.SGD","BK7095","EAF","BK4550","BK7064","LU2065732104.USD","CC","LU0566484027.USD","CE","LU1093756168.USD","BK4126"],"gpt_icon":1},{"id":"2524559255","title":"BUZZ-U.S. STOCKS ON THE MOVE-Apple, Alibaba, ExxonMobil","url":"https://stock-news.laohu8.com/highlight/detail?id=2524559255","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524559255?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:49","pubTimestamp":1743680959,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Apple, Alibaba, ExxonMobilEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL6N3QH0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAA","SOL","TGT","CFG","MAXN","ENPH","USB","TFC","XOM","BBY","FCX","NTRS","CDE","EMN","BSX","DAL","LU0082616367.USD","AXP","AAPL","ABT","DOW","JBLU","DLTR","RXST","CVX","SHW","SLB","MACW.SI","BAC","GEHC","CSIQ","UAL","USAW.SI","DXCM","SCCO","NEM","RIOT","STT"],"gpt_icon":1},{"id":"2524342230","title":"BUZZ-Chemical firms fall as Trump tariffs fuel demand concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2524342230","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524342230?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:03","pubTimestamp":1743678232,"startTime":"0","endTime":"0","summary":"BUZZ-Chemical firms fall as Trump tariffs fuel demand concerns** Chemical firms' shares down premarket after President Donald Trump unveiled sweeping tariffs on U.S. imports** Trump imposed a 10% baseline tariff on all trade partners, with higher duties on dozens of countries, including China** Tariffs will likely raise prices for consumers, who as a result will buy fewer goods, leading to lower volumes for chemical firms, Morningstar analyst Seth Goldstein says** \"Given the high fixed cost nature of chemicals production, lower volumes would have an outsized impact on profits, so we could see another year of declining profits if widespread tariffs are implemented\" - Goldstein** Chemours CC.N down 4.2%, Celanese CE.N 3.1%** Dow DOW.N and Dupont DD.N down 3.2% and 2.3%, respectively** Eastman Chemical EMN.N down 1.8%, Sherwin-Williams SHW.N 2.7%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH11R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","EMN","LU0211327993.USD","BK4504","CE","SHW","LU0128525689.USD","BK4588","DOW","LU1093756168.USD","LU0061475181.USD","CC","BK4585","LU0310799852.SGD","BK4098","LU0310800965.SGD","LU1267930227.SGD","BK4090","LU1267930490.SGD","LU0211328371.USD","DD","BK4109","LU1093756325.SGD","LU0052756011.USD","BK4597","LU2236285917.USD"],"gpt_icon":0},{"id":"2524483239","title":"Wells Fargo Adjusts PT on Sherwin-Williams to $380 From $400, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524483239","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524483239?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:04","pubTimestamp":1743674644,"startTime":"0","endTime":"0","summary":"Sherwin-Williams (SHW) has an average rating of overweight and mean price target of $393.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHW","PT"],"gpt_icon":0},{"id":"2524428190","title":"Sherwin-Williams to Announce First Quarter 2025 Financial Results on April 29, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524428190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524428190?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:00","pubTimestamp":1743508806,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUAHCKGF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHW","BK4588","BK4597","BK4109","BK4550","LU1093756168.USD","BK4504","LU1093756325.SGD","BK4585","LU0061475181.USD"],"gpt_icon":0},{"id":"2524011834","title":"Sherwin-Williams to Announce First Quarter 2025 Financial Results on April 29, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524011834","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524011834?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:00","pubTimestamp":1743508800,"startTime":"0","endTime":"0","summary":"CLEVELAND, April 1, 2025 /PRNewswire/ -- The Sherwin-Williams Company  will issue a press release announcing its financial results for the first quarter ended March 31, 2025, prior to market open on Tuesday, April 29, 2025. At that time, a copy of the press release and information regarding Sherwin-Williams' financial condition, reportable segment results and other information will be available by clicking on this link Sherwin-Williams Press Releases, then clicking on the reference to the April 29 release.The Company will host a conference call to discuss its financial results for the first quarter, and its outlook for the second quarter and full year 2025, at 10:00 a.m. EDT on Tuesday, April 29, 2025. Participating on the call will be Sherwin-Williams' Chair, President and Chief Executive Officer, Heidi Petz, along with other senior executives.The conference call will be webcast simultaneously in listen only mode. To listen to the webcast on the Sherwin-Williams website, click on this","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sherwin-williams-announce-first-quarter-120000010.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sherwin-williams-announce-first-quarter-120000010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","LU0061475181.USD","BK4550","BK4588","BK4597","SHW","LU1093756325.SGD","BK4585","BK4109","BK4504"],"gpt_icon":0},{"id":"2524246198","title":"Barclays Adjusts Price Target on Sherwin-Williams to $355 From $385, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524246198","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524246198?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:53","pubTimestamp":1743501202,"startTime":"0","endTime":"0","summary":"Sherwin-Williams (SHW) has an average rating of overweight and mean price target of $394.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHW"],"gpt_icon":0},{"id":"2524979396","title":"Walmart, Sherwin-Williams Co. Share Gains Lead Dow's 367-Point Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2524979396","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524979396?lang=en_us&edition=fundamental","pubTime":"2025-04-01 03:10","pubTimestamp":1743448200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Behind strong returns for shares of Walmart and Sherwin-Williams Co., the Dow Jones Industrial Average is up Monday afternoon.Shares of Walmart  and Sherwin-Williams Co.  are contributing to the index's intraday rally, as the Dow  is trading 367 points higher .Walmart's shares are up $2.36  while those of Sherwin-Williams Co. are up $9.17 , combining for a roughly 71-point boost for the Dow.Other components contributing significantly to the gain include Home Depot , Coca-Cola , and Visa .A $1 move in any of the Dow's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","LU0097036916.USD","IE00BKDWB100.SGD","LU1989772840.SGD","DOG","LU1868837300.USD","LU1035773651.USD","LU0417517546.SGD","LU0912757837.SGD","LU1585245621.USD","SHW","SDOW","UDOW","LU1674673691.USD","GB00B4QBRK32.GBP","LU0823417737.USD","DXD","LU1066053197.SGD","LU2756315318.SGD","LU2279689827.SGD","HD","LU2505996509.AUD","LU0965509101.SGD","BK4534","LU0006306889.USD","DJX","BK4533","LU0942090050.USD","LU0472753341.HKD","LU1732800096.USD","LU0048584097.USD","LU0708995401.HKD","LU1116320737.USD","LU0553294199.USD","LU2360032135.SGD","IE00B42XCP33.USD","LU2361045086.USD","LU0689626769.HKD","LU1366192091.USD","LU1732799900.SGD","LU2430703251.USD","DDM","LU2764263203.CNY","LU0314104364.USD","WMT","IE00B3PB1722.GBP","LU1670711123.USD","SGXZ99366536.SGD"],"gpt_icon":1},{"id":"2524975882","title":"Dow's 260-Point Rally Led By Gains For Walmart, Home Depot Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524975882","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524975882?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:09","pubTimestamp":1743444540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Walmart and Home Depot are trading higher Monday afternoon, propelling the Dow Jones Industrial Average into positive territory.The Dow  was most recently trading 260 points higher , as shares of Walmart  and Home Depot  have contributed to the index's intraday rally.Walmart's shares are up $1.98, or 2.3%, while those of Home Depot have gained $7.63, or 2.1%, combining for a roughly 59-point boost for the Dow.Sherwin-Williams Co. , Coca-Cola , and Visa  are also contributing significantly to the gain.A $1 move in any of the index's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","SHW","HD","LU1228905037.USD","LU0795875169.SGD","LU1093756168.USD","WMT","LU0225283273.USD","LU0672654240.SGD","LU0444973449.USD","LU2265009873.SGD","CFA.SI","LU1236620750.USD","LU0127658192.USD","LU2720916845.USD","SG9999018857.SGD","LU0310799852.SGD","LU0256863811.USD","LU1221951046.USD","LU0124676726.USD","LU0868494708.USD","LU1116320901.HKD","LU1236620834.HKD","LU1066051225.USD","LU1804176565.USD","BK4566","SGXZ23171101.USD","DXD","LU1989772840.SGD","DDM","LU0528227936.USD","LU2237443895.HKD","LU0320765646.SGD","LU0154236417.USD","GB00B4LPDJ14.GBP","LU0426417589.USD","LU1670711040.USD","LU1929549753.HKD","LU0820561818.USD","SDOW","DJX","LU2111349929.HKD","SGXZ51526630.SGD","DOG","LU2097829019.USD","UDOW","LU1280957306.USD","LU0157215616.USD"],"gpt_icon":1},{"id":"2523646464","title":"Is The Sherwin-Williams Company's (NYSE:SHW) 66% ROE Better Than Average?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523646464","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523646464?lang=en_us&edition=fundamental","pubTime":"2025-03-29 22:24","pubTimestamp":1743258285,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2024000-choice2-main-header/1585186739035","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2024000-choice2-main-header/1585186739035"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-shw/sherwin-williams/news/is-the-sherwin-williams-companys-nyseshw-66-roe-better-than","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","LU0061475181.USD","BK4109","BK4597","SHW","LU1093756325.SGD","BK4504","NYSE","ROE","LU1093756168.USD","BK4588","BK4550"],"gpt_icon":0},{"id":"2523531633","title":"Sherwin-Williams Co. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2523531633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523531633?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:41","pubTimestamp":1743194460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sherwin-Williams Co.  slipped 1.71% to $339.75 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.The stock's fall snapped a two-day winning streak.Sherwin-Williams Co. closed 15.15% short of its 52-week high of $400.42, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Home Depot Inc.  fell 1.26% to $358.15, Lowe's Cos.  fell 1.62% to $228.42, and Target Corp.  fell 2.69% to $103.65.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHW"],"gpt_icon":0},{"id":"2522885210","title":"Sherwin-Williams Co. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2522885210","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522885210?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:41","pubTimestamp":1742848860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sherwin-Williams Co.  rallied 2.48% to $342.71 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.Sherwin-Williams Co. closed 14.41% short of its 52-week high of $400.42, which the company achieved on November 27th.The stock underperformed when compared to some of its competitors Monday, as Home Depot Inc.  rose 3.59% to $363.77, Lowe's Cos.  rose 2.56% to $232.89, and Target Corp.  rose 4.12% to $108.35.Trading volume  remained 19,326 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHW"],"gpt_icon":0},{"id":"2521788896","title":"Reuters U.S. Sports Schedule at 6:02 PM EDT on Sunday, March 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2521788896","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521788896?lang=en_us&edition=fundamental","pubTime":"2025-03-24 02:04","pubTimestamp":1742753042,"startTime":"0","endTime":"0","summary":"Reuters U.S. Sports Schedule at 6:02 PM EDT on Sunday, March 23March 23 (Reuters) - Reuters U.S. sports schedule at 6:02 PM ET on Sunday:- - - -BASEBALL-- MLBReports: Blue Jays C Alejandro Kirk agrees","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250323:nL3N3Q602D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","SHW","LU1093756168.USD","BK4588","BK4109","BK4550","MODG","BK4504","BK4585","BK4190","LU1093756325.SGD","LU0061475181.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHW\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SHW","amount":0.79,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"宣伟公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"date":"2025-04-29","symbol":"SHW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.23,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-03","symbol":"SHW","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"宣伟公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-30","symbol":"SHW","fiscalQuarterEnding":"2024/12","expectedEps":2.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.09},{"date":"2024-11-15","symbol":"SHW","amount":0.715,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"宣伟公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.67,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-04","value":0.67,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-04","value":0.67,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-11","value":0.84,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-03","value":0.84,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.4333,"hold":0.4,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4333,"analysts":30,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHW","date":"2025-04-21","current":31.092996,"percent":0.282555,"low":24.911959,"twenty":29.933332,"median":32.707754,"eighty":36.009358,"high":46.786905,"avg":33.302307,"sd":3.920942,"marketCap":83372759219},"quantilePoints":[{"date":"2020-04-24","current":27.373221,"twenty":23.249888,"median":29.325835,"eighty":35.550442,"marketCap":42190345511},{"date":"2020-05-01","current":26.882801,"twenty":23.249888,"median":29.287281,"eighty":35.550442,"marketCap":43490996190},{"date":"2020-05-08","current":28.069558,"twenty":23.249888,"median":29.260968,"eighty":35.550442,"marketCap":45410931348},{"date":"2020-05-15","current":29.024479,"twenty":23.249888,"median":29.238889,"eighty":35.528373,"marketCap":46955802018},{"date":"2020-05-22","current":29.479981,"twenty":23.249888,"median":29.228687,"eighty":35.47875,"marketCap":47692713428},{"date":"2020-05-29","current":30.325111,"twenty":23.249888,"median":29.228687,"eighty":35.42219,"marketCap":49059965214},{"date":"2020-06-05","current":29.887993,"twenty":23.249888,"median":29.228687,"eighty":35.369286,"marketCap":48352794379},{"date":"2020-06-12","current":27.964364,"twenty":23.249888,"median":29.221812,"eighty":35.369286,"marketCap":45240747917},{"date":"2020-06-19","current":29.856332,"twenty":23.249888,"median":29.220425,"eighty":35.369286,"marketCap":48301574239},{"date":"2020-06-26","current":28.470421,"twenty":23.249888,"median":29.213491,"eighty":35.369286,"marketCap":46059446589},{"date":"2020-07-02","current":29.769521,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":48161131383},{"date":"2020-07-10","current":29.811905,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":48229700584},{"date":"2020-07-17","current":31.154411,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":50401606683},{"date":"2020-07-24","current":31.661489,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":51221957705},{"date":"2020-07-31","current":30.441271,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":53050002334},{"date":"2020-08-07","current":30.854722,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":53770523337},{"date":"2020-08-14","current":31.317035,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":54576196914},{"date":"2020-08-21","current":31.752098,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":55334381682},{"date":"2020-08-28","current":31.756327,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":55341750648},{"date":"2020-09-04","current":31.930634,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":55645515869},{"date":"2020-09-11","current":33.298781,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":58029785477},{"date":"2020-09-18","current":32.676255,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":56944910144},{"date":"2020-09-25","current":32.768342,"twenty":23.249888,"median":29.221812,"eighty":35.369286,"marketCap":57105389758},{"date":"2020-10-02","current":32.370396,"twenty":23.249888,"median":29.232712,"eighty":35.369286,"marketCap":56411888296},{"date":"2020-10-09","current":32.812976,"twenty":23.249888,"median":29.260968,"eighty":35.369286,"marketCap":57183173366},{"date":"2020-10-16","current":32.668268,"twenty":23.249888,"median":29.284772,"eighty":35.369286,"marketCap":56930990904},{"date":"2020-10-23","current":32.104002,"twenty":23.249888,"median":29.321559,"eighty":35.369286,"marketCap":55947643460},{"date":"2020-10-30","current":29.870311,"twenty":23.249888,"median":29.338119,"eighty":35.369286,"marketCap":55917222737},{"date":"2020-11-06","current":31.959557,"twenty":23.249888,"median":29.344577,"eighty":35.369286,"marketCap":59828291033},{"date":"2020-11-13","current":31.533198,"twenty":23.249888,"median":29.378357,"eighty":35.369286,"marketCap":59030147085},{"date":"2020-11-20","current":31.444193,"twenty":23.249888,"median":29.393402,"eighty":35.369286,"marketCap":58863528505},{"date":"2020-11-27","current":31.946966,"twenty":23.249888,"median":29.393402,"eighty":35.369286,"marketCap":59804720750},{"date":"2020-12-04","current":30.648786,"twenty":23.249888,"median":29.40509,"eighty":35.369286,"marketCap":57374526529},{"date":"2020-12-11","current":31.200187,"twenty":23.249888,"median":29.429508,"eighty":35.369286,"marketCap":58406749377},{"date":"2020-12-18","current":31.617862,"twenty":23.249888,"median":29.478557,"eighty":35.369286,"marketCap":59188638007},{"date":"2020-12-24","current":31.864039,"twenty":23.249888,"median":29.505451,"eighty":35.369286,"marketCap":59649480843},{"date":"2020-12-31","current":31.907891,"twenty":23.249888,"median":29.556477,"eighty":35.369286,"marketCap":59731571094},{"date":"2021-01-08","current":31.641308,"twenty":23.249888,"median":29.65593,"eighty":35.369286,"marketCap":59232527801},{"date":"2021-01-15","current":31.501504,"twenty":23.249888,"median":29.742697,"eighty":35.369286,"marketCap":58970814667},{"date":"2021-01-22","current":31.788927,"twenty":23.249888,"median":29.765014,"eighty":35.369286,"marketCap":59508870866},{"date":"2021-01-29","current":27.692919,"twenty":23.249888,"median":29.791851,"eighty":35.369286,"marketCap":56227702552},{"date":"2021-02-05","current":28.684868,"twenty":23.249888,"median":29.791851,"eighty":35.369286,"marketCap":58241756425},{"date":"2021-02-12","current":28.863803,"twenty":23.249888,"median":29.791851,"eighty":35.369286,"marketCap":58605066385},{"date":"2021-02-19","current":31.464371,"twenty":23.249888,"median":29.808957,"eighty":35.369286,"marketCap":63885258828},{"date":"2021-02-26","current":29.859355,"twenty":23.249888,"median":29.857251,"eighty":35.369286,"marketCap":60626434268},{"date":"2021-03-05","current":29.655272,"twenty":23.247749,"median":29.85817,"eighty":35.369958,"marketCap":60212063630},{"date":"2021-03-12","current":30.942064,"twenty":23.247749,"median":29.870311,"eighty":35.369958,"marketCap":62824767370},{"date":"2021-03-19","current":30.859917,"twenty":23.247749,"median":29.870311,"eighty":35.369958,"marketCap":62657975078},{"date":"2021-03-26","current":33.165726,"twenty":23.249888,"median":29.883818,"eighty":35.369286,"marketCap":67339690270},{"date":"2021-04-01","current":32.738822,"twenty":23.249888,"median":29.883818,"eighty":35.369286,"marketCap":66472903307},{"date":"2021-04-09","current":33.46504,"twenty":23.247749,"median":29.880684,"eighty":35.369958,"marketCap":67947417358},{"date":"2021-04-16","current":34.989575,"twenty":23.247749,"median":29.880684,"eighty":35.369958,"marketCap":71042832235},{"date":"2021-04-23","current":35.907179,"twenty":23.247749,"median":29.880684,"eighty":35.421876,"marketCap":72905936632},{"date":"2021-04-30","current":34.410909,"twenty":23.247749,"median":29.886952,"eighty":35.421876,"marketCap":72892628743},{"date":"2021-05-07","current":36.089551,"twenty":23.247749,"median":29.886952,"eighty":35.513195,"marketCap":76448496564},{"date":"2021-05-14","current":35.946314,"twenty":23.247749,"median":29.886952,"eighty":35.598688,"marketCap":76145076705},{"date":"2021-05-21","current":35.574399,"twenty":23.247749,"median":29.886952,"eighty":35.610492,"marketCap":75357249703},{"date":"2021-05-28","current":35.624658,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":75463712811},{"date":"2021-06-04","current":35.583194,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":75375880747},{"date":"2021-06-11","current":34.771516,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":73656501546},{"date":"2021-06-18","current":33.693465,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":71372867871},{"date":"2021-06-25","current":34.425987,"twenty":23.247749,"median":29.887993,"eighty":35.696943,"marketCap":72924567676},{"date":"2021-07-02","current":34.580532,"twenty":23.247749,"median":29.902288,"eighty":35.696943,"marketCap":73251941734},{"date":"2021-07-09","current":34.706179,"twenty":23.247749,"median":29.902288,"eighty":35.696943,"marketCap":73518099505},{"date":"2021-07-16","current":35.483933,"twenty":23.247749,"median":29.902288,"eighty":35.696943,"marketCap":75165616108},{"date":"2021-07-23","current":35.931236,"twenty":23.247749,"median":29.902288,"eighty":35.706109,"marketCap":76113137772},{"date":"2021-07-30","current":35.263797,"twenty":23.247749,"median":29.933527,"eighty":35.738649,"marketCap":76557703094},{"date":"2021-08-06","current":35.981117,"twenty":23.247749,"median":29.984933,"eighty":35.823145,"marketCap":78115005098},{"date":"2021-08-13","current":37.036499,"twenty":23.247749,"median":30.045426,"eighty":35.853373,"marketCap":80406238283},{"date":"2021-08-20","current":37.206135,"twenty":23.247749,"median":30.095695,"eighty":35.871597,"marketCap":80774519163},{"date":"2021-08-27","current":36.698437,"twenty":23.247749,"median":30.200371,"eighty":35.894091,"marketCap":79672307102},{"date":"2021-09-03","current":37.250968,"twenty":23.247749,"median":30.280582,"eighty":35.921436,"marketCap":80871850538},{"date":"2021-09-10","current":36.42823,"twenty":23.247749,"median":30.367822,"eighty":35.962215,"marketCap":79085688273},{"date":"2021-09-17","current":35.592165,"twenty":23.247749,"median":30.427645,"eighty":36.034033,"marketCap":77270589653},{"date":"2021-09-24","current":35.357097,"twenty":23.247749,"median":30.508436,"eighty":36.034033,"marketCap":76760257577},{"date":"2021-10-01","current":34.537995,"twenty":23.247749,"median":30.576353,"eighty":36.034033,"marketCap":74981987045},{"date":"2021-10-08","current":35.137781,"twenty":23.247749,"median":30.648652,"eighty":36.034033,"marketCap":76284123012},{"date":"2021-10-15","current":35.913262,"twenty":23.247749,"median":30.756875,"eighty":36.034033,"marketCap":77967692746},{"date":"2021-10-22","current":37.152821,"twenty":23.247749,"median":30.83027,"eighty":36.070078,"marketCap":80658773744},{"date":"2021-10-29","current":42.06384,"twenty":23.375515,"median":30.987299,"eighty":36.207957,"marketCap":82756399126},{"date":"2021-11-05","current":42.385354,"twenty":23.571289,"median":31.126896,"eighty":36.275712,"marketCap":83388945432},{"date":"2021-11-12","current":44.028795,"twenty":23.715208,"median":31.18652,"eighty":36.399417,"marketCap":86622250309},{"date":"2021-11-19","current":44.141723,"twenty":23.715208,"median":31.24797,"eighty":36.571161,"marketCap":86844425664},{"date":"2021-11-26","current":42.952653,"twenty":23.715208,"median":31.288324,"eighty":36.60441,"marketCap":84505049864},{"date":"2021-12-03","current":45.490221,"twenty":23.715208,"median":31.362134,"eighty":36.654217,"marketCap":89497460790},{"date":"2021-12-10","current":46.02962,"twenty":23.715208,"median":31.411195,"eighty":36.710408,"marketCap":90558674840},{"date":"2021-12-17","current":45.229821,"twenty":23.715208,"median":31.444193,"eighty":36.753298,"marketCap":88985150559},{"date":"2021-12-23","current":44.956136,"twenty":23.715208,"median":31.471216,"eighty":36.819218,"marketCap":88446702050},{"date":"2021-12-31","current":46.786905,"twenty":23.715208,"median":31.504109,"eighty":36.895141,"marketCap":92048556635},{"date":"2022-01-07","current":42.942025,"twenty":23.742664,"median":31.539051,"eighty":36.915554,"marketCap":84484139242},{"date":"2022-01-14","current":40.981056,"twenty":23.742664,"median":31.584584,"eighty":36.997919,"marketCap":80626129542},{"date":"2022-01-21","current":38.907159,"twenty":23.742664,"median":31.640439,"eighty":37.045752,"marketCap":76545944487},{"date":"2022-01-28","current":40.334597,"twenty":23.742664,"median":31.663773,"eighty":37.122507,"marketCap":75199823216},{"date":"2022-02-04","current":39.497623,"twenty":23.742664,"median":31.720303,"eighty":37.174719,"marketCap":73639368073},{"date":"2022-02-11","current":38.287725,"twenty":23.742664,"median":31.762424,"eighty":37.262187,"marketCap":71383634760},{"date":"2022-02-18","current":37.232296,"twenty":23.742664,"median":31.822351,"eighty":37.351959,"marketCap":69415893070},{"date":"2022-02-25","current":37.121184,"twenty":23.742664,"median":31.869032,"eighty":37.351959,"marketCap":69208735557},{"date":"2022-03-04","current":35.901728,"twenty":23.742664,"median":31.908328,"eighty":37.351959,"marketCap":66935181854},{"date":"2022-03-11","current":32.465145,"twenty":23.742664,"median":31.924928,"eighty":37.351959,"marketCap":60528017160},{"date":"2022-03-18","current":34.958509,"twenty":23.742664,"median":31.949942,"eighty":37.351959,"marketCap":65176643505},{"date":"2022-03-25","current":34.080133,"twenty":23.742664,"median":31.97516,"eighty":37.351959,"marketCap":63539000333},{"date":"2022-04-01","current":35.469968,"twenty":23.742664,"median":32.02121,"eighty":37.351959,"marketCap":66130207883},{"date":"2022-04-08","current":36.658276,"twenty":23.742664,"median":32.095552,"eighty":37.351959,"marketCap":68345690338},{"date":"2022-04-14","current":35.148916,"twenty":23.742664,"median":32.144276,"eighty":37.351959,"marketCap":65531638939},{"date":"2022-04-22","current":34.039828,"twenty":23.742664,"median":32.201946,"eighty":37.351959,"marketCap":63463855314},{"date":"2022-04-29","current":38.985664,"twenty":23.742664,"median":32.259056,"eighty":37.400064,"marketCap":71172228794},{"date":"2022-05-06","current":38.761641,"twenty":23.742664,"median":32.341007,"eighty":37.503979,"marketCap":70763252501},{"date":"2022-05-13","current":38.754552,"twenty":23.742664,"median":32.427715,"eighty":37.569252,"marketCap":70750310214},{"date":"2022-05-20","current":36.573873,"twenty":23.742664,"median":32.496285,"eighty":37.59385,"marketCap":66769262502},{"date":"2022-05-27","current":39.182748,"twenty":23.742664,"median":32.554851,"eighty":37.61185,"marketCap":71532024394},{"date":"2022-06-03","current":38.123601,"twenty":23.742664,"median":32.615696,"eighty":37.697564,"marketCap":69598446604},{"date":"2022-06-10","current":35.080859,"twenty":23.742664,"median":32.673589,"eighty":37.744554,"marketCap":64043616702},{"date":"2022-06-17","current":31.588653,"twenty":23.742664,"median":32.695753,"eighty":37.744554,"marketCap":57668245756},{"date":"2022-06-24","current":32.788169,"twenty":23.715208,"median":32.734984,"eighty":37.749284,"marketCap":59858080843},{"date":"2022-07-01","current":33.35248,"twenty":23.715208,"median":32.736019,"eighty":37.749284,"marketCap":60888286948},{"date":"2022-07-08","current":33.786347,"twenty":23.715208,"median":32.768342,"eighty":37.749284,"marketCap":61680354958},{"date":"2022-07-15","current":34.818554,"twenty":23.715208,"median":32.812976,"eighty":37.749284,"marketCap":63564752055},{"date":"2022-07-22","current":36.724167,"twenty":23.715208,"median":33.013124,"eighty":37.749284,"marketCap":67043639002},{"date":"2022-07-29","current":35.534223,"twenty":23.715208,"median":33.047311,"eighty":37.749284,"marketCap":62359007964},{"date":"2022-08-05","current":34.820425,"twenty":23.715208,"median":33.219849,"eighty":37.749284,"marketCap":61106363595},{"date":"2022-08-12","current":36.954476,"twenty":23.715208,"median":33.35248,"eighty":37.749284,"marketCap":64851409415},{"date":"2022-08-19","current":35.921965,"twenty":23.715208,"median":33.477786,"eighty":37.763474,"marketCap":63039456757},{"date":"2022-08-26","current":34.617741,"twenty":23.715208,"median":33.593691,"eighty":37.763474,"marketCap":60750674453},{"date":"2022-09-02","current":34.046409,"twenty":23.715208,"median":33.693465,"eighty":37.763474,"marketCap":59748043466},{"date":"2022-09-09","current":35.300696,"twenty":23.715208,"median":33.715051,"eighty":37.763474,"marketCap":61949192214},{"date":"2022-09-16","current":32.540971,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":57106149477},{"date":"2022-09-23","current":31.022314,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":54441058371},{"date":"2022-09-30","current":30.072052,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":52773443336},{"date":"2022-10-07","current":30.196893,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":52992527228},{"date":"2022-10-14","current":29.624092,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":51987318783},{"date":"2022-10-21","current":30.522949,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":53564722804},{"date":"2022-10-28","current":30.067384,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":58264576153},{"date":"2022-11-04","current":28.738321,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":55689118603},{"date":"2022-11-11","current":31.530682,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":61100154916},{"date":"2022-11-18","current":31.902819,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":61821283030},{"date":"2022-11-25","current":33.162771,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":64262816787},{"date":"2022-12-02","current":34.256589,"twenty":23.715208,"median":33.733672,"eighty":37.763474,"marketCap":66382418351},{"date":"2022-12-09","current":33.609336,"twenty":23.715208,"median":33.742943,"eighty":37.763474,"marketCap":65128170524},{"date":"2022-12-16","current":31.959969,"twenty":23.715208,"median":33.743374,"eighty":37.763474,"marketCap":61932027704},{"date":"2022-12-23","current":32.252363,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":62498628365},{"date":"2022-12-30","current":31.542643,"twenty":23.715208,"median":33.695149,"eighty":37.763474,"marketCap":61123334034},{"date":"2023-01-06","current":31.339297,"twenty":23.715208,"median":33.609336,"eighty":37.763474,"marketCap":60729289029},{"date":"2023-01-13","current":32.678992,"twenty":23.715208,"median":33.477786,"eighty":37.763474,"marketCap":63325350239},{"date":"2023-01-20","current":32.603235,"twenty":23.715208,"median":33.375421,"eighty":37.763474,"marketCap":63178549159},{"date":"2023-01-27","current":29.136927,"twenty":23.820657,"median":33.298781,"eighty":37.763474,"marketCap":58859506847},{"date":"2023-02-03","current":30.818541,"twenty":23.939456,"median":33.298781,"eighty":37.763474,"marketCap":62256535356},{"date":"2023-02-10","current":29.385536,"twenty":24.398349,"median":33.298781,"eighty":37.763474,"marketCap":59361721069},{"date":"2023-02-17","current":29.065532,"twenty":24.983162,"median":33.298781,"eighty":37.763474,"marketCap":58715281224},{"date":"2023-02-24","current":28.127798,"twenty":26.17976,"median":33.298781,"eighty":37.763474,"marketCap":56820964189},{"date":"2023-03-03","current":29.051481,"twenty":26.638018,"median":33.298781,"eighty":37.763474,"marketCap":58686895979},{"date":"2023-03-10","current":27.349667,"twenty":26.984681,"median":33.298781,"eighty":37.763474,"marketCap":55249062516},{"date":"2023-03-17","current":27.760998,"twenty":27.250517,"median":33.298781,"eighty":37.763474,"marketCap":56079991901},{"date":"2023-03-24","current":26.989433,"twenty":27.324119,"median":33.298781,"eighty":37.763474,"marketCap":54521354173},{"date":"2023-03-31","current":28.712679,"twenty":27.386548,"median":33.263278,"eighty":37.763474,"marketCap":58002483801},{"date":"2023-04-06","current":28.464859,"twenty":27.575641,"median":33.305798,"eighty":37.763474,"marketCap":57501861749},{"date":"2023-04-11","current":28.66286,"twenty":27.698104,"median":33.312815,"eighty":37.763474,"marketCap":57901843285},{"date":"2023-04-21","current":29.862362,"twenty":27.926257,"median":33.363951,"eighty":37.764262,"marketCap":60324957237},{"date":"2023-04-28","current":28.22627,"twenty":28.018412,"median":33.375421,"eighty":37.764657,"marketCap":60028808674},{"date":"2023-05-01","current":28.814595,"twenty":28.04912,"median":33.375421,"eighty":37.764657,"marketCap":61280000054},{"date":"2023-05-12","current":27.921797,"twenty":28.094231,"median":33.440545,"eighty":37.766354,"marketCap":59381284888},{"date":"2023-05-19","current":28.248105,"twenty":28.119551,"median":33.440545,"eighty":37.766354,"marketCap":60075244643},{"date":"2023-05-26","current":27.47661,"twenty":28.130607,"median":33.452793,"eighty":37.766808,"marketCap":58434507082},{"date":"2023-06-02","current":28.493139,"twenty":28.140115,"median":33.452793,"eighty":37.766808,"marketCap":60596359403},{"date":"2023-06-09","current":29.507242,"twenty":28.241571,"median":33.452793,"eighty":37.766808,"marketCap":62753052173},{"date":"2023-06-16","current":30.261754,"twenty":28.400775,"median":33.452793,"eighty":37.766808,"marketCap":64357672869},{"date":"2023-06-23","current":29.874794,"twenty":28.472539,"median":33.46504,"eighty":37.767263,"marketCap":63534724313},{"date":"2023-06-30","current":31.69557,"twenty":28.514339,"median":33.471413,"eighty":37.767717,"marketCap":67406968149},{"date":"2023-07-07","current":31.220057,"twenty":28.559104,"median":33.471413,"eighty":37.767717,"marketCap":66395695941},{"date":"2023-07-14","current":32.303304,"twenty":28.693257,"median":33.471413,"eighty":37.767717,"marketCap":68699435945},{"date":"2023-07-21","current":32.306943,"twenty":28.79335,"median":33.471413,"eighty":37.767717,"marketCap":68707175273},{"date":"2023-07-28","current":30.394031,"twenty":28.865911,"median":33.471413,"eighty":37.767717,"marketCap":71198018528},{"date":"2023-08-04","current":29.973873,"twenty":28.957164,"median":33.471413,"eighty":37.767717,"marketCap":70213797020},{"date":"2023-08-11","current":29.933283,"twenty":29.080252,"median":33.471413,"eighty":37.767717,"marketCap":70118715569},{"date":"2023-08-18","current":29.403422,"twenty":29.149395,"median":33.471413,"eighty":37.767717,"marketCap":68877517166},{"date":"2023-08-25","current":29.535065,"twenty":29.240325,"median":33.471413,"eighty":37.767717,"marketCap":69185889440},{"date":"2023-09-01","current":29.808223,"twenty":29.356335,"median":33.471413,"eighty":37.767717,"marketCap":69825761909},{"date":"2023-09-08","current":29.74679,"twenty":29.389715,"median":33.471413,"eighty":37.767717,"marketCap":69681854848},{"date":"2023-09-15","current":29.407811,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":68887796242},{"date":"2023-09-22","current":27.90599,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":65369782550},{"date":"2023-09-29","current":28.106745,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":65840050267},{"date":"2023-10-06","current":27.833587,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":65200177799},{"date":"2023-10-13","current":27.323473,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":64005235237},{"date":"2023-10-20","current":26.206707,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":61389210446},{"date":"2023-10-27","current":25.154285,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":60845699253},{"date":"2023-11-03","current":25.959569,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":62793601198},{"date":"2023-11-10","current":26.708769,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":64605841116},{"date":"2023-11-17","current":28.497114,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":68931668037},{"date":"2023-11-24","current":29.188113,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":70603126604},{"date":"2023-12-01","current":29.502396,"twenty":29.456621,"median":33.542638,"eighty":37.769113,"marketCap":71363345892},{"date":"2023-12-08","current":30.854766,"twenty":29.483238,"median":33.510212,"eighty":37.768648,"marketCap":74634592522},{"date":"2023-12-15","current":32.462159,"twenty":29.507737,"median":33.510212,"eighty":37.768648,"marketCap":78522717429},{"date":"2023-12-22","current":32.47909,"twenty":29.534916,"median":33.510212,"eighty":37.768648,"marketCap":78563672003},{"date":"2023-12-29","current":33.104482,"twenty":29.560825,"median":33.542638,"eighty":37.769113,"marketCap":80076431595},{"date":"2024-01-05","current":31.298148,"twenty":29.60644,"median":33.54382,"eighty":37.769579,"marketCap":75707090439},{"date":"2024-01-12","current":31.47275,"twenty":29.660979,"median":33.54382,"eighty":37.769579,"marketCap":76129434487},{"date":"2024-01-19","current":32.419832,"twenty":29.704668,"median":33.545003,"eighty":37.770044,"marketCap":78420330993},{"date":"2024-01-26","current":32.564741,"twenty":29.724686,"median":33.54382,"eighty":37.769579,"marketCap":77790654411},{"date":"2024-02-02","current":33.11872,"twenty":29.750213,"median":33.471413,"eighty":37.769579,"marketCap":79113999097},{"date":"2024-02-09","current":33.447679,"twenty":29.750213,"median":33.363951,"eighty":37.769579,"marketCap":79899814993},{"date":"2024-02-16","current":33.486254,"twenty":29.750213,"median":33.305798,"eighty":37.769579,"marketCap":79991962785},{"date":"2024-02-23","current":33.96221,"twenty":29.750213,"median":33.245039,"eighty":37.769579,"marketCap":81128927816},{"date":"2024-03-01","current":35.170834,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":84016087277},{"date":"2024-03-08","current":36.661494,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":87576977238},{"date":"2024-03-15","current":35.62545,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":85102075137},{"date":"2024-03-22","current":36.934865,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":88230005821},{"date":"2024-03-28","current":36.898699,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":88143612935},{"date":"2024-04-05","current":35.087218,"twenty":29.750213,"median":33.245039,"eighty":37.769579,"marketCap":83816345708},{"date":"2024-04-12","current":34.0299,"twenty":29.750213,"median":33.245039,"eighty":37.769579,"marketCap":81290624262},{"date":"2024-04-19","current":32.90876,"twenty":29.750213,"median":33.218039,"eighty":37.769579,"marketCap":78612444780},{"date":"2024-04-26","current":32.049666,"twenty":29.753636,"median":33.162771,"eighty":37.764657,"marketCap":77451222747},{"date":"2024-05-03","current":31.956171,"twenty":29.753636,"median":33.117582,"eighty":37.728787,"marketCap":77225281893},{"date":"2024-05-10","current":33.634484,"twenty":29.753636,"median":33.086493,"eighty":37.630392,"marketCap":81281093026},{"date":"2024-05-17","current":32.95959,"twenty":29.753636,"median":33.061401,"eighty":37.630392,"marketCap":79650144584},{"date":"2024-05-24","current":31.812375,"twenty":29.753636,"median":33.01552,"eighty":37.630392,"marketCap":76877785880},{"date":"2024-05-31","current":31.703217,"twenty":29.753636,"median":32.99444,"eighty":37.630392,"marketCap":76613993286},{"date":"2024-06-07","current":31.914187,"twenty":29.753636,"median":32.962739,"eighty":37.614741,"marketCap":77123823203},{"date":"2024-06-14","current":31.53528,"twenty":29.750213,"median":32.913553,"eighty":37.585927,"marketCap":76208158526},{"date":"2024-06-21","current":31.629745,"twenty":29.74679,"median":32.812976,"eighty":37.511862,"marketCap":76436440578},{"date":"2024-06-28","current":31.173168,"twenty":29.745109,"median":32.788862,"eighty":37.379947,"marketCap":75333077325},{"date":"2024-07-05","current":31.196259,"twenty":29.745109,"median":32.770279,"eighty":37.247323,"marketCap":75388879604},{"date":"2024-07-12","current":32.954342,"twenty":29.745109,"median":32.725117,"eighty":37.156576,"marketCap":79637462248},{"date":"2024-07-15","current":33.416166,"twenty":29.745109,"median":32.725117,"eighty":37.150369,"marketCap":80753507838},{"date":"2024-08-02","current":35.172798,"twenty":29.719138,"median":32.636462,"eighty":36.948362,"marketCap":88382207505},{"date":"2024-08-09","current":34.402847,"twenty":29.719138,"median":32.636462,"eighty":36.903479,"marketCap":86447475124},{"date":"2024-08-16","current":35.784141,"twenty":29.719138,"median":32.636462,"eighty":36.779242,"marketCap":89918390060},{"date":"2024-08-23","current":35.928695,"twenty":29.719138,"median":32.636462,"eighty":36.703583,"marketCap":90281625344},{"date":"2024-08-30","current":36.199734,"twenty":29.719138,"median":32.636462,"eighty":36.662796,"marketCap":90962691502},{"date":"2024-09-06","current":36.14653,"twenty":29.719138,"median":32.636462,"eighty":36.62719,"marketCap":90829000738},{"date":"2024-09-13","current":37.540874,"twenty":29.719138,"median":32.636462,"eighty":36.583084,"marketCap":94332707748},{"date":"2024-09-20","current":38.121098,"twenty":29.719138,"median":32.636462,"eighty":36.583084,"marketCap":95790693818},{"date":"2024-09-27","current":38.540706,"twenty":29.719138,"median":32.636462,"eighty":36.583084,"marketCap":96845085129},{"date":"2024-10-04","current":37.453539,"twenty":29.719138,"median":32.636462,"eighty":36.583084,"marketCap":94113253097},{"date":"2024-10-11","current":37.789828,"twenty":29.719138,"median":32.636462,"eighty":36.583084,"marketCap":94958279626},{"date":"2024-10-18","current":39.057687,"twenty":29.719138,"median":32.636462,"eighty":36.583084,"marketCap":98144155763},{"date":"2024-10-25","current":35.48653,"twenty":29.719138,"median":32.636462,"eighty":36.55029,"marketCap":90756800773},{"date":"2024-10-31","current":35.515972,"twenty":29.719138,"median":32.636462,"eighty":36.503968,"marketCap":90832098874},{"date":"2024-11-08","current":37.685853,"twenty":29.718288,"median":32.633966,"eighty":36.476727,"marketCap":96381568896},{"date":"2024-11-15","current":38.123558,"twenty":29.718288,"median":32.633966,"eighty":36.476727,"marketCap":97501000659},{"date":"2024-11-22","current":37.619118,"twenty":29.718288,"median":32.633966,"eighty":36.472576,"marketCap":96210893201},{"date":"2024-11-29","current":39.000932,"twenty":29.718288,"median":32.633966,"eighty":36.472576,"marketCap":99744884060},{"date":"2024-12-06","current":37.807547,"twenty":29.718288,"median":32.633966,"eighty":36.472576,"marketCap":96692801045},{"date":"2024-12-13","current":36.002748,"twenty":29.718288,"median":32.633966,"eighty":36.459371,"marketCap":92077027472},{"date":"2024-12-20","current":33.601256,"twenty":29.718288,"median":32.633966,"eighty":36.37855,"marketCap":85935212392},{"date":"2024-12-27","current":33.908435,"twenty":29.718288,"median":32.633966,"eighty":36.282948,"marketCap":86720822576},{"date":"2025-01-03","current":32.696403,"twenty":29.718288,"median":32.633966,"eighty":36.228773,"marketCap":83621050764},{"date":"2025-01-10","current":33.126257,"twenty":29.717439,"median":32.63147,"eighty":36.178452,"marketCap":84720403034},{"date":"2025-01-17","current":34.75833,"twenty":29.717439,"median":32.62689,"eighty":36.102281,"marketCap":88894427749},{"date":"2025-01-24","current":35.439423,"twenty":29.717439,"median":32.62689,"eighty":36.033947,"marketCap":90636323812},{"date":"2025-01-31","current":34.217474,"twenty":29.717439,"median":32.62689,"eighty":36.007706,"marketCap":91750735702},{"date":"2025-02-07","current":34.186585,"twenty":29.717439,"median":32.62689,"eighty":36.007706,"marketCap":91667907792},{"date":"2025-02-14","current":33.803738,"twenty":29.717439,"median":32.62689,"eighty":36.007706,"marketCap":90641343685},{"date":"2025-02-21","current":32.763782,"twenty":29.717439,"median":32.62689,"eighty":36.007706,"marketCap":87852804023},{"date":"2025-02-28","current":33.137612,"twenty":29.717439,"median":32.626453,"eighty":36.007706,"marketCap":88855192458},{"date":"2025-03-07","current":33.563588,"twenty":29.716589,"median":32.652365,"eighty":36.009358,"marketCap":89997405700},{"date":"2025-03-14","current":32.08832,"twenty":29.764348,"median":32.687697,"eighty":36.009358,"marketCap":86041621972},{"date":"2025-03-21","current":31.518966,"twenty":29.784137,"median":32.687697,"eighty":36.009358,"marketCap":84514955368},{"date":"2025-03-28","current":32.421303,"twenty":29.840379,"median":32.687697,"eighty":36.009358,"marketCap":86934483001},{"date":"2025-04-04","current":31.771039,"twenty":29.863952,"median":32.707754,"eighty":36.009358,"marketCap":85190864562},{"date":"2025-04-11","current":30.769363,"twenty":29.875252,"median":32.700257,"eighty":36.007706,"marketCap":82504970286},{"date":"2025-04-17","current":30.897137,"twenty":29.92883,"median":32.700257,"eighty":36.007706,"marketCap":82847584360},{"date":"2025-04-21","current":31.092996,"twenty":29.933332,"median":32.707754,"eighty":36.009358,"marketCap":83372759219}],"updateTime":1745321329528}}}