US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JM Smucker

118.41

+2.091.80%

Pre-market: 118.430.0200+0.02%08:26 EDT

Volume:1.76M

Turnover:208.61M

Market Cap:12.60B

PE:-48.94

High:119.80

Open:116.97

Low:116.91

Close:116.32

Loading ...

Overview Company News Filings

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SJM/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SJM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJM\",,,,,undefined,":{"symbol":"SJM","market":"US","secType":"STK","nameCN":"JM Smucker","latestPrice":118.41,"timestamp":1743451200000,"preClose":116.32,"halted":0,"volume":1761043,"hourTrading":{"tag":"盘前","latestPrice":118.43,"preClose":118.41,"latestTime":"08:26 EDT","volume":12242,"amount":1449576.38299,"timestamp":1743510405664},"delay":0,"floatShares":102580929,"shares":106416621,"eps":-2.419383,"marketStatus":"Pre-Market Trading","change":2.09,"latestTime":"04-01 08:27:50 EDT","open":116.97,"high":119.8,"low":116.91,"amount":208605105.81349,"amplitude":0.024845,"askPrice":120.85,"askSize":20,"bidPrice":116.11,"bidSize":25,"shortable":3,"etf":0,"ttmEps":-2.419383,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743514200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-132523200000,"exchange":"NYSE","adjPreClose":118.41,"dividendRate":0.036315,"preHourTrading":{"tag":"盘前","latestPrice":118.43,"preClose":118.41,"latestTime":"08:26 EDT","volume":12242,"amount":1449576.38299,"timestamp":1743510405664},"postHourTrading":{"tag":"盘后","latestPrice":118.41,"preClose":118.41,"latestTime":"18:34 EDT","volume":112623,"amount":13337383.759,"timestamp":1743460463126},"volumeRatio":1.4551673957315623,"impliedVol":0.2576,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJM\",,,,,undefined,":{"symbol":"SJM","floatShares":102580929,"roa":"5.52%","roe":"-3.55%","lyrEps":7.145052,"volumeRatio":1.4551673957315623,"shares":106416621,"dividePrice":4.3,"high":119.8,"amplitude":0.024845,"preClose":116.32,"low":116.91,"week52Low":98.77,"pbRate":"1.82","psRate":"1.43","week52High":125.75,"institutionHeld":0.7551,"latestPrice":118.41,"committee":0.111111,"eps":-2.419383,"divideRate":0.036315,"volume":1761043,"delay":0,"ttmEps":-2.419383,"open":116.97,"prevYearClose":110.12,"prevWeekClose":116.32,"prevMonthClose":118.41,"prevQuarterClose":118.41,"fiveDayClose":111.75,"twentyDayClose":112.09,"sixtyDayClose":110.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SJM\",pageSize:16,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17062975","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523254210-SJM","pdf_url":"","pub_time":1697058895000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"SJM","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/91419/000119312523254210/0001193125-23-254210-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523254210/d523507dfwp.htm","primary":true,"translateUrl":"","linkName":"d523507dfwp.htm","type":"FWP","id":"NTFILE2sWCZEtqhtHyNmzp","market":"us","size":19928}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-10-12 05:14","pubTimestamp":1697058895,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17057825","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523253117-SJM","pdf_url":"","pub_time":1696939258000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"SJM","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/91419/000119312523253117/0001193125-23-253117-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523253117/d539983d425.htm","primary":true,"translateUrl":"","linkName":"d539983d425.htm","type":"425","id":"NTFILE6fxL67WMS3F1hhYV","market":"us","size":1256335},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523253117/g539983g74n15.jpg","primary":false,"translateUrl":"","linkName":"g539983g74n15.jpg","type":"GRAPHIC","id":"NTFILEGYY6jtAWMajCR35x","market":"us","size":2412},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523253117/g539983kpmg.jpg","primary":false,"translateUrl":"","linkName":"g539983kpmg.jpg","type":"GRAPHIC","id":"NTFILE9CXdSZdCQQ2q7Zzr","market":"us","size":1775}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-10 20:00","pubTimestamp":1696939258,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17057776","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523253111-SJM","pdf_url":"","pub_time":1696939110000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SJM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91419/000119312523253111/0001193125-23-253111-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-23.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523253111/d539983dex231.htm","primary":true,"translateUrl":"","linkName":"d539983dex231.htm","type":"EX-23.1","id":"NTFILE9BS9nEa3yE1YfCfk","market":"us","size":3510},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523253111/d539983d8k.htm","primary":false,"translateUrl":"","linkName":"d539983d8k.htm","type":"8-K","id":"NTFILE3N9HVLB2qjAoAvaZ","market":"us","size":44868},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523253111/d539983dex991.htm","primary":false,"translateUrl":"","linkName":"d539983dex991.htm","type":"EX-99.1","id":"NTFILE4G5RqrGd4ztzsUMf","market":"us","size":492804},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523253111/d539983dex992.htm","primary":false,"translateUrl":"","linkName":"d539983dex992.htm","type":"EX-99.2","id":"NTFILE5Q8ELLJJjgPBPC1N","market":"us","size":219488},{"description":"EX-99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523253111/d539983dex993.htm","primary":false,"translateUrl":"","linkName":"d539983dex993.htm","type":"EX-99.3","id":"NTFILEHTBjXNYw5GtiMcKQ","market":"us","size":306788},{"description":"EX-99.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523253111/d539983dex994.htm","primary":false,"translateUrl":"","linkName":"d539983dex994.htm","type":"EX-99.4","id":"NTFILE9cvvbPPWAYiJMxBM","market":"us","size":196759},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523253111/g539983g74n15.jpg","primary":false,"translateUrl":"","linkName":"g539983g74n15.jpg","type":"GRAPHIC","id":"NTFILECa5nhtRpWwLeMMCH","market":"us","size":2412},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523253111/g539983kpmg.jpg","primary":false,"translateUrl":"","linkName":"g539983kpmg.jpg","type":"GRAPHIC","id":"NTFILE44vxTfkjx6Fiw9QW","market":"us","size":1775}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-10 19:58","pubTimestamp":1696939110,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17018659","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523244125-SJM","pdf_url":"","pub_time":1695873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SJM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91419/000119312523244125/0001193125-23-244125-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523244125/d532147dex101.htm","primary":true,"translateUrl":"","linkName":"d532147dex101.htm","type":"EX-10.1","id":"NTFILEAqavM4A2ZC4jYYJn","market":"us","size":483609},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523244125/d532147d8k.htm","primary":false,"translateUrl":"","linkName":"d532147d8k.htm","type":"8-K","id":"NTFILEBgcktDbNnSnQkAHN","market":"us","size":30488}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-28 12:00","pubTimestamp":1695873600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16957826","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523235308-SJM","pdf_url":"","pub_time":1694722013000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"SJM","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/91419/000119312523235308/0001193125-23-235308-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523235308/d526922d425.htm","primary":true,"translateUrl":"","linkName":"d526922d425.htm","type":"425","id":"NTFILE8jV6b6JVBj63HTZ4","market":"us","size":29846},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523235308/g526922txbp1g1.jpg","primary":false,"translateUrl":"","linkName":"g526922txbp1g1.jpg","type":"GRAPHIC","id":"NTFILEHXjrS3c2SenGuJXN","market":"us","size":339382},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523235308/g526922txbp2g1.jpg","primary":false,"translateUrl":"","linkName":"g526922txbp2g1.jpg","type":"GRAPHIC","id":"NTFILEA5GqRMbmeDPdMCDK","market":"us","size":776214},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523235308/g526922txbp3g1.jpg","primary":false,"translateUrl":"","linkName":"g526922txbp3g1.jpg","type":"GRAPHIC","id":"NTFILEC63DKUzpKTH4jFRn","market":"us","size":431049},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523235308/g526922txbp4g1.jpg","primary":false,"translateUrl":"","linkName":"g526922txbp4g1.jpg","type":"GRAPHIC","id":"NTFILEEisnKQndTbb1AJDf","market":"us","size":384762},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523235308/g526922txbp5g1.jpg","primary":false,"translateUrl":"","linkName":"g526922txbp5g1.jpg","type":"GRAPHIC","id":"NTFILE9xq1HobocBm7kexa","market":"us","size":384445},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523235308/g526922txbp6g1.jpg","primary":false,"translateUrl":"","linkName":"g526922txbp6g1.jpg","type":"GRAPHIC","id":"NTFILE6CpdBWzgZH6YuDwt","market":"us","size":395644}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-09-15 04:06","pubTimestamp":1694722013,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16949471","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523233459-SJM","pdf_url":"","pub_time":1694549396000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"SJM","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/91419/0001193125-23-233459-index.html","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523233459/d493532d425.htm","primary":true,"translateUrl":"","linkName":"d493532d425.htm","type":"425","id":"NTFILE7VRWhUUY8PbE3yPg","market":"us","size":25805}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-09-13 04:09","pubTimestamp":1694549396,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16948184","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523233456-SJM","pdf_url":"","pub_time":1694549246000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"SJM","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/91419/000119312523233456/0001193125-23-233456-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523233456/d490740d425.htm","primary":true,"translateUrl":"","linkName":"d490740d425.htm","type":"425","id":"NTFILE5xDDD83zmiA9thaA","market":"us","size":13895},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523233456/g490740g0912135829944.jpg","primary":false,"translateUrl":"","linkName":"g490740g0912135829944.jpg","type":"GRAPHIC","id":"NTFILE3ktMqVSmSDnLkTAi","market":"us","size":25018}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-09-13 04:07","pubTimestamp":1694549246,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16947561","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523233051-SJM","pdf_url":"","pub_time":1694520117000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"SJM","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/91419/000119312523233051/0001193125-23-233051-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523233051/d507779d425.htm","primary":true,"translateUrl":"","linkName":"d507779d425.htm","type":"425","id":"NTFILE8rRxpJgAj1gy3qZM","market":"us","size":658699}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-09-12 20:01","pubTimestamp":1694520117,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16947564","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523233050-SJM","pdf_url":"","pub_time":1694520053000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SJM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91419/000119312523233050/0001193125-23-233050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523233050/d507779dex21.htm","primary":true,"translateUrl":"","linkName":"d507779dex21.htm","type":"EX-2.1","id":"NTFILEBa7WaztUvauvLP7F","market":"us","size":619029},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523233050/d507779d8k.htm","primary":false,"translateUrl":"","linkName":"d507779d8k.htm","type":"8-K","id":"NTFILEBE2UBjwFd9qjqZqx","market":"us","size":46934}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-12 20:00","pubTimestamp":1694520053,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16946805","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523232639-SJM","pdf_url":"","pub_time":1694491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"SJM","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232639/0001193125-23-232639-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232639/d478328d425.htm","primary":true,"translateUrl":"","linkName":"d478328d425.htm","type":"425","id":"NTFILECGBC6kgiuP5c9PGZ","market":"us","size":30576},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232639/g478328g0911154321549.jpg","primary":false,"translateUrl":"","linkName":"g478328g0911154321549.jpg","type":"GRAPHIC","id":"NTFILED2VkHCZCC8G8WVwg","market":"us","size":4377},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232639/g478328g0911154321669.jpg","primary":false,"translateUrl":"","linkName":"g478328g0911154321669.jpg","type":"GRAPHIC","id":"NTFILEDY9rNmD19rBwcR1Q","market":"us","size":1621},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232639/g478328g0911154321828.jpg","primary":false,"translateUrl":"","linkName":"g478328g0911154321828.jpg","type":"GRAPHIC","id":"NTFILE9fjbBYmr5ZhiFExM","market":"us","size":25958}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-09-12 12:00","pubTimestamp":1694491200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16943984","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523232580-SJM","pdf_url":"","pub_time":1694466776000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"SJM","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232580/0001193125-23-232580-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232580/d399107d425.htm","primary":true,"translateUrl":"","linkName":"d399107d425.htm","type":"425","id":"NTFILE7WQNsQHBuQEgsv1Y","market":"us","size":24372},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232580/g399107dsp07a.jpg","primary":false,"translateUrl":"","linkName":"g399107dsp07a.jpg","type":"GRAPHIC","id":"NTFILEJ8qFMSAcGWYD7RN1","market":"us","size":3584},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232580/g399107dsp07b.jpg","primary":false,"translateUrl":"","linkName":"g399107dsp07b.jpg","type":"GRAPHIC","id":"NTFILEH6iEfg86SLKRf5WH","market":"us","size":4455},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232580/g399107g0912020148995.jpg","primary":false,"translateUrl":"","linkName":"g399107g0912020148995.jpg","type":"GRAPHIC","id":"NTFILEDg6rxHwUrjC9s8pp","market":"us","size":1985}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-09-12 05:12","pubTimestamp":1694466776,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16943948","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523232565-SJM","pdf_url":"","pub_time":1694466238000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"SJM","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232565/0001193125-23-232565-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232565/d550383d425.htm","primary":true,"translateUrl":"","linkName":"d550383d425.htm","type":"425","id":"NTFILEfKQnrz6JYcvCSC5w","market":"us","size":15858},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232565/g550383g0912013532731.jpg","primary":false,"translateUrl":"","linkName":"g550383g0912013532731.jpg","type":"GRAPHIC","id":"NTFILEFr4yRhQLUfqfrCKZ","market":"us","size":41135},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232565/g550383g0912013532956.jpg","primary":false,"translateUrl":"","linkName":"g550383g0912013532956.jpg","type":"GRAPHIC","id":"NTFILE6TJqJpocxfNBwUhn","market":"us","size":28599},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232565/g550383g0912013533091.jpg","primary":false,"translateUrl":"","linkName":"g550383g0912013533091.jpg","type":"GRAPHIC","id":"NTFILEHm1YEkuNweYrCAGz","market":"us","size":27856},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232565/g550383g0912013533226.jpg","primary":false,"translateUrl":"","linkName":"g550383g0912013533226.jpg","type":"GRAPHIC","id":"NTFILEHTacGUhUFc9xxDuE","market":"us","size":23557},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232565/g550383g0912013533361.jpg","primary":false,"translateUrl":"","linkName":"g550383g0912013533361.jpg","type":"GRAPHIC","id":"NTFILE2HWmVuFuRTm1FNDW","market":"us","size":23081},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232565/g550383g0912013533586.jpg","primary":false,"translateUrl":"","linkName":"g550383g0912013533586.jpg","type":"GRAPHIC","id":"NTFILE9bwAmTWbohPfQQyG","market":"us","size":23256}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-09-12 05:03","pubTimestamp":1694466238,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16943881","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523232545-SJM","pdf_url":"","pub_time":1694465667000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"SJM","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232545/0001193125-23-232545-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232545/d550359d425.htm","primary":true,"translateUrl":"","linkName":"d550359d425.htm","type":"425","id":"NTFILEC77zAjPyM1qYnQyT","market":"us","size":54719},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232545/g550359dsp002.jpg","primary":false,"translateUrl":"","linkName":"g550359dsp002.jpg","type":"GRAPHIC","id":"NTFILEG7hs2hSt59gwTirX","market":"us","size":333100},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232545/g550359dsp003.jpg","primary":false,"translateUrl":"","linkName":"g550359dsp003.jpg","type":"GRAPHIC","id":"NTFILECQvcc1EieRZM9ct2","market":"us","size":386238},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232545/g550359dsp004.jpg","primary":false,"translateUrl":"","linkName":"g550359dsp004.jpg","type":"GRAPHIC","id":"NTFILEEjB6Wq2phpWk1mkG","market":"us","size":322971},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232545/g550359dsp005.jpg","primary":false,"translateUrl":"","linkName":"g550359dsp005.jpg","type":"GRAPHIC","id":"NTFILE4RwduL3apaMgBtz4","market":"us","size":323058},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232545/g550359dsp006.jpg","primary":false,"translateUrl":"","linkName":"g550359dsp006.jpg","type":"GRAPHIC","id":"NTFILE8tJEmt8Wp2iNF2LP","market":"us","size":283206},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232545/g550359dsp007.jpg","primary":false,"translateUrl":"","linkName":"g550359dsp007.jpg","type":"GRAPHIC","id":"NTFILECFB1zyud9wak8wQQ","market":"us","size":291763},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232545/g550359dsp008.jpg","primary":false,"translateUrl":"","linkName":"g550359dsp008.jpg","type":"GRAPHIC","id":"NTFILEGjqLJVmhCDaSttD1","market":"us","size":272727},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232545/g550359dsp009.jpg","primary":false,"translateUrl":"","linkName":"g550359dsp009.jpg","type":"GRAPHIC","id":"NTFILE2EJhtnXy7Hb9rvqp","market":"us","size":294710},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232545/g550359dsp010.jpg","primary":false,"translateUrl":"","linkName":"g550359dsp010.jpg","type":"GRAPHIC","id":"NTFILE2EnKsxrY7eTeoiqk","market":"us","size":297457},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232545/g550359dsp011.jpg","primary":false,"translateUrl":"","linkName":"g550359dsp011.jpg","type":"GRAPHIC","id":"NTFILE9bdrd8j7gq7peofr","market":"us","size":115680}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-09-12 04:54","pubTimestamp":1694465667,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16943178","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523232052-SJM","pdf_url":"","pub_time":1694437018000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"SJM","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232052/0001193125-23-232052-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232052/d450269d425.htm","primary":true,"translateUrl":"","linkName":"d450269d425.htm","type":"425","id":"NTFILEEcmAKZv4zRyZnsJu","market":"us","size":89928},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232052/g450269ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g450269ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILE9L85zksgLNgSe7kk","market":"us","size":63307},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232052/g450269ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g450269ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILE7EGpUD5jfPueQWQx","market":"us","size":463517},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232052/g450269ex99_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g450269ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILEFkfz9W4CiboCmZaP","market":"us","size":370228},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232052/g450269ex99_2p13g1.jpg","primary":false,"translateUrl":"","linkName":"g450269ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILEAQbHGtmRSoEXs1hS","market":"us","size":364237},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232052/g450269ex99_2p14g1.jpg","primary":false,"translateUrl":"","linkName":"g450269ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILE3qPdWgRVfaVNYW8j","market":"us","size":130475},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232052/g450269ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g450269ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILEBAHD2gAQ6eg92fGM","market":"us","size":167849},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232052/g450269ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g450269ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILE9xh67Rqm136EZp9D","market":"us","size":313483},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232052/g450269ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g450269ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILE9omN642VfkuMVBEv","market":"us","size":407650},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232052/g450269ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g450269ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILEBD5PyoYTtvNZLMau","market":"us","size":293330},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232052/g450269ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g450269ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILEgjHZnEzZ8HTh93PD","market":"us","size":260854},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232052/g450269ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g450269ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILEHiCYxPvQ4vrSCey4","market":"us","size":189698},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232052/g450269ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g450269ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILEGcLp5kTjyL8V8PqZ","market":"us","size":268222},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232052/g450269ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g450269ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILE45FGHzTZo4cFcNHd","market":"us","size":346930},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232052/g450269ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g450269ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILEGYcayfLz7AAjJjtb","market":"us","size":240952}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-09-11 20:56","pubTimestamp":1694437018,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16943181","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523232051-SJM","pdf_url":"","pub_time":1694436843000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SJM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232051/0001193125-23-232051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232051/d450269dex991.htm","primary":true,"translateUrl":"","linkName":"d450269dex991.htm","type":"EX-99.1","id":"NTFILEAX6xVpdKZfFsKbc4","market":"us","size":36868},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232051/d450269d8k.htm","primary":false,"translateUrl":"","linkName":"d450269d8k.htm","type":"8-K","id":"NTFILEGcxufAujKQmjhxps","market":"us","size":37138},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232051/d450269dex992.htm","primary":false,"translateUrl":"","linkName":"d450269dex992.htm","type":"EX-99.2","id":"NTFILECX4Wao3sBswEANBc","market":"us","size":23230},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232051/g450269ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g450269ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILE5vg9aMDCLAFQngxv","market":"us","size":63307},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232051/g450269ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g450269ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILE7mKwEBBidxrYuEkt","market":"us","size":463517},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232051/g450269ex99_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g450269ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILEDxjs4FerrBcVf692","market":"us","size":370228},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232051/g450269ex99_2p13g1.jpg","primary":false,"translateUrl":"","linkName":"g450269ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILE5d57ovqPj9pvtzbq","market":"us","size":364237},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232051/g450269ex99_2p14g1.jpg","primary":false,"translateUrl":"","linkName":"g450269ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILE8sGPpbMpwuFkdira","market":"us","size":130475},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232051/g450269ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g450269ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILECRwXFbSK6a6xkhQg","market":"us","size":167849},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232051/g450269ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g450269ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILE6aDtuj61h7fGibTH","market":"us","size":313483},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232051/g450269ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g450269ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILE8xo29TAzQc1VaXv6","market":"us","size":407650},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232051/g450269ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g450269ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILEHEUi3jEKCR6wtJFF","market":"us","size":293330},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232051/g450269ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g450269ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILEHJnPxB1Md7cwBScg","market":"us","size":260854},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232051/g450269ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g450269ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILEVcHm75g1wtQoDAQH","market":"us","size":189698},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232051/g450269ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g450269ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILEBYeffPB23KgG1bEs","market":"us","size":268222},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232051/g450269ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g450269ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILEG1FUSNF1Kqr5WU7e","market":"us","size":346930},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232051/g450269ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g450269ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILEDDooZ5f2BPyWgnTQ","market":"us","size":240952}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-11 20:54","pubTimestamp":1694436843,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16944016","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523232557-SJM","pdf_url":"","pub_time":1694361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"SJM","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232557/0001193125-23-232557-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232557/d533280d425.htm","primary":true,"translateUrl":"","linkName":"d533280d425.htm","type":"425","id":"NTFILE7nCw5bvoVmLR7up5","market":"us","size":24973},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232557/g533280dsp002.jpg","primary":false,"translateUrl":"","linkName":"g533280dsp002.jpg","type":"GRAPHIC","id":"NTFILEB64MzQVhKuib1KZm","market":"us","size":2973},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/91419/000119312523232557/g533280g0911162019434.jpg","primary":false,"translateUrl":"","linkName":"g533280g0911162019434.jpg","type":"GRAPHIC","id":"NTFILE8VihQ59Kfewefdib","market":"us","size":1985}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-09-11 00:00","pubTimestamp":1694361600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":18,"pageCount":3,"totalSize":279}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SJM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"SJM","fiscalQuarterEnding":"2025/01","expectedEps":2.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":2.61},{"date":"2025-02-14","symbol":"SJM","amount":1.08,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"斯马克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2024-11-26","symbol":"SJM","fiscalQuarterEnding":"2024/10","expectedEps":2.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":2.76},{"date":"2024-11-15","symbol":"SJM","amount":1.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"斯马克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"},{"market":"US","date":"2024-08-28","symbol":"SJM","fiscalQuarterEnding":"2024/07","expectedEps":2.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":2.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SJM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.64,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.67,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.67,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.67,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.67,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SJM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.1053,"hold":0.7368,"sell":0.0526,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7368,"analysts":19,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SJM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SJM","date":"2025-03-31","current":-48.221197,"percent":0.20082,"low":-1036.180502,"twenty":-48.391165,"median":16.521532,"eighty":22.922593,"high":30.274903,"avg":-79.596276,"sd":254.00306,"marketCap":12378381354},"quantilePoints":[{"date":"2020-04-03","current":20.505651,"twenty":11.691781,"median":24.056553,"eighty":32.395653,"marketCap":12809880115},{"date":"2020-04-09","current":20.582321,"twenty":11.69358,"median":24.051234,"eighty":32.394722,"marketCap":12857776043},{"date":"2020-04-17","current":22.194223,"twenty":11.691781,"median":24.008412,"eighty":32.395653,"marketCap":13864730921},{"date":"2020-04-24","current":21.50419,"twenty":11.691781,"median":23.980028,"eighty":32.395653,"marketCap":13433667565},{"date":"2020-05-01","current":21.086154,"twenty":11.691781,"median":23.919209,"eighty":32.395653,"marketCap":13172520716},{"date":"2020-05-08","current":21.190207,"twenty":11.691781,"median":23.862673,"eighty":32.395653,"marketCap":13237522334},{"date":"2020-05-15","current":20.943767,"twenty":11.691781,"median":23.779532,"eighty":32.395653,"marketCap":13083571135},{"date":"2020-05-22","current":19.817444,"twenty":11.691781,"median":23.72743,"eighty":32.395653,"marketCap":12379957138},{"date":"2020-05-29","current":20.797728,"twenty":11.691781,"median":23.703042,"eighty":32.395653,"marketCap":12992340795},{"date":"2020-06-05","current":15.718069,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12252234662},{"date":"2020-06-12","current":15.317217,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":11939770747},{"date":"2020-06-19","current":15.938248,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12423864464},{"date":"2020-06-26","current":15.070671,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":11747588383},{"date":"2020-07-02","current":15.373444,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":11983599475},{"date":"2020-07-10","current":15.396866,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12001856721},{"date":"2020-07-17","current":15.620836,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12176441630},{"date":"2020-07-24","current":15.830168,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12339615761},{"date":"2020-07-31","current":16.007295,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12477686180},{"date":"2020-08-07","current":16.256151,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12671669413},{"date":"2020-08-14","current":16.683597,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":13004864142},{"date":"2020-08-21","current":16.408392,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12790341508},{"date":"2020-08-28","current":15.835868,"twenty":11.691781,"median":23.630736,"eighty":32.395653,"marketCap":13648934956},{"date":"2020-09-04","current":15.559254,"twenty":11.691781,"median":23.562255,"eighty":32.395653,"marketCap":13410520630},{"date":"2020-09-11","current":14.996759,"twenty":11.691781,"median":23.441423,"eighty":32.395653,"marketCap":12925706810},{"date":"2020-09-18","current":14.477941,"twenty":11.691781,"median":23.339436,"eighty":32.395653,"marketCap":12478537357},{"date":"2020-09-25","current":14.843231,"twenty":11.691781,"median":23.244101,"eighty":32.395653,"marketCap":12793381156},{"date":"2020-10-02","current":15.41499,"twenty":11.691781,"median":23.091121,"eighty":32.395653,"marketCap":13286180144},{"date":"2020-10-09","current":15.707487,"twenty":11.691781,"median":22.994042,"eighty":32.395653,"marketCap":13538283331},{"date":"2020-10-16","current":15.601606,"twenty":11.691781,"median":22.923876,"eighty":32.395653,"marketCap":13447024259},{"date":"2020-10-23","current":15.291903,"twenty":11.691781,"median":22.702281,"eighty":32.395653,"marketCap":13180091473},{"date":"2020-10-30","current":14.849849,"twenty":11.691781,"median":22.580593,"eighty":32.395653,"marketCap":12799084848},{"date":"2020-11-06","current":15.434843,"twenty":11.691781,"median":22.470636,"eighty":32.395653,"marketCap":13303291220},{"date":"2020-11-13","current":15.761751,"twenty":11.691781,"median":22.347797,"eighty":32.395653,"marketCap":13585053605},{"date":"2020-11-20","current":15.383226,"twenty":11.691781,"median":22.197874,"eighty":32.395653,"marketCap":13258802423},{"date":"2020-11-27","current":15.078616,"twenty":11.691781,"median":22.13185,"eighty":32.395653,"marketCap":13291800016},{"date":"2020-12-04","current":15.188632,"twenty":11.691781,"median":22.070483,"eighty":32.395653,"marketCap":13388778814},{"date":"2020-12-11","current":14.906474,"twenty":11.691781,"median":21.993673,"eighty":32.395653,"marketCap":13140056719},{"date":"2020-12-18","current":14.998369,"twenty":11.691781,"median":21.926668,"eighty":32.395653,"marketCap":13221062539},{"date":"2020-12-24","current":15.02555,"twenty":11.691781,"median":21.882413,"eighty":32.395653,"marketCap":13245022007},{"date":"2020-12-31","current":14.962129,"twenty":11.691781,"median":21.813288,"eighty":32.395653,"marketCap":13189116582},{"date":"2021-01-08","current":14.700108,"twenty":11.691781,"median":21.694599,"eighty":32.395653,"marketCap":12958144788},{"date":"2021-01-15","current":14.443121,"twenty":11.691781,"median":21.647327,"eighty":32.395653,"marketCap":12731611599},{"date":"2021-01-22","current":14.462111,"twenty":11.691781,"median":21.603754,"eighty":32.395653,"marketCap":12748350504},{"date":"2021-01-29","current":14.73682,"twenty":11.691781,"median":21.549077,"eighty":32.395653,"marketCap":12990506672},{"date":"2021-02-05","current":14.489961,"twenty":11.691781,"median":21.478204,"eighty":32.395653,"marketCap":12772900899},{"date":"2021-02-12","current":14.570982,"twenty":11.691781,"median":21.392654,"eighty":32.395653,"marketCap":12844320230},{"date":"2021-02-19","current":14.401345,"twenty":11.691781,"median":21.340925,"eighty":32.395653,"marketCap":12694786007},{"date":"2021-02-26","current":12.843857,"twenty":11.691781,"median":21.310804,"eighty":32.395653,"marketCap":12273589440},{"date":"2021-03-05","current":13.570911,"twenty":11.689982,"median":21.179254,"eighty":32.396584,"marketCap":12968362270},{"date":"2021-03-12","current":13.764364,"twenty":11.689982,"median":21.102575,"eighty":32.396584,"marketCap":13153226391},{"date":"2021-03-19","current":14.325412,"twenty":11.689982,"median":21.066074,"eighty":32.396584,"marketCap":13689363336},{"date":"2021-03-26","current":14.564565,"twenty":11.691781,"median":21.037598,"eighty":32.395653,"marketCap":13917898479},{"date":"2021-04-01","current":14.309544,"twenty":11.691781,"median":20.992027,"eighty":32.395653,"marketCap":13674199867},{"date":"2021-04-09","current":14.531696,"twenty":11.689982,"median":20.943767,"eighty":32.396584,"marketCap":13886488435},{"date":"2021-04-16","current":14.929529,"twenty":11.689982,"median":20.91821,"eighty":32.396584,"marketCap":14266658269},{"date":"2021-04-23","current":14.708511,"twenty":11.689982,"median":20.851476,"eighty":32.396584,"marketCap":14055452806},{"date":"2021-04-30","current":14.846789,"twenty":11.689982,"median":20.810507,"eighty":32.396584,"marketCap":14187591609},{"date":"2021-05-07","current":15.482643,"twenty":11.689982,"median":20.722864,"eighty":32.396584,"marketCap":14795213480},{"date":"2021-05-14","current":15.338697,"twenty":11.689982,"median":20.390645,"eighty":32.396584,"marketCap":14657659153},{"date":"2021-05-21","current":15.359099,"twenty":11.689982,"median":20.195319,"eighty":32.396584,"marketCap":14677155041},{"date":"2021-05-28","current":15.107478,"twenty":11.689982,"median":20.118648,"eighty":32.396584,"marketCap":14436705745},{"date":"2021-06-04","current":17.281722,"twenty":11.689982,"median":19.933851,"eighty":32.396584,"marketCap":15143973271},{"date":"2021-06-11","current":16.839235,"twenty":11.689982,"median":19.686009,"eighty":32.396584,"marketCap":14756221702},{"date":"2021-06-18","current":16.109988,"twenty":11.689982,"median":19.590711,"eighty":32.396584,"marketCap":14117182676},{"date":"2021-06-25","current":16.001187,"twenty":11.689982,"median":19.395757,"eighty":32.396584,"marketCap":14021840230},{"date":"2021-07-02","current":16.037249,"twenty":11.689982,"median":19.339449,"eighty":32.396584,"marketCap":14053441712},{"date":"2021-07-09","current":16.180693,"twenty":11.689982,"median":19.191115,"eighty":32.388039,"marketCap":14179141399},{"date":"2021-07-16","current":16.458924,"twenty":11.689982,"median":19.016057,"eighty":32.388039,"marketCap":14422955446},{"date":"2021-07-23","current":16.137413,"twenty":11.689982,"median":18.80065,"eighty":32.388039,"marketCap":14141214769},{"date":"2021-07-30","current":16.212844,"twenty":11.689982,"median":18.679183,"eighty":32.367834,"marketCap":14207315466},{"date":"2021-08-06","current":15.815901,"twenty":11.689982,"median":18.598538,"eighty":32.132729,"marketCap":13859474092},{"date":"2021-08-13","current":16.406988,"twenty":11.689982,"median":18.539894,"eighty":31.861771,"marketCap":14377443491},{"date":"2021-08-20","current":16.233866,"twenty":11.689982,"median":18.408581,"eighty":29.818444,"marketCap":14225736972},{"date":"2021-08-27","current":16.880815,"twenty":11.689982,"median":18.042796,"eighty":29.2037,"marketCap":13389862439},{"date":"2021-09-03","current":16.476451,"twenty":11.689982,"median":17.692709,"eighty":27.284582,"marketCap":13069121217},{"date":"2021-09-10","current":16.537926,"twenty":11.689982,"median":17.332544,"eighty":27.061315,"marketCap":13117882552},{"date":"2021-09-17","current":16.802948,"twenty":11.689982,"median":17.041939,"eighty":26.690607,"marketCap":13328098083},{"date":"2021-09-24","current":16.271537,"twenty":11.689982,"median":16.894476,"eighty":26.369616,"marketCap":12906583436},{"date":"2021-10-01","current":16.350771,"twenty":11.689982,"median":16.834049,"eighty":25.966989,"marketCap":12969431378},{"date":"2021-10-08","current":16.615793,"twenty":11.689982,"median":16.802948,"eighty":25.702761,"marketCap":13179646909},{"date":"2021-10-15","current":16.677267,"twenty":11.689982,"median":16.769307,"eighty":25.569077,"marketCap":13228408243},{"date":"2021-10-22","current":16.798849,"twenty":11.689982,"median":16.745987,"eighty":25.453152,"marketCap":13324847327},{"date":"2021-10-29","current":16.783822,"twenty":11.689982,"median":16.745987,"eighty":25.364899,"marketCap":13312927890},{"date":"2021-11-05","current":17.182722,"twenty":11.689982,"median":16.745987,"eighty":25.292978,"marketCap":13629334771},{"date":"2021-11-12","current":17.363046,"twenty":11.689982,"median":16.745987,"eighty":25.190819,"marketCap":13772368019},{"date":"2021-11-19","current":16.981906,"twenty":11.689982,"median":16.745987,"eighty":25.128573,"marketCap":13470047745},{"date":"2021-11-26","current":18.467157,"twenty":11.689982,"median":16.745987,"eighty":24.99733,"marketCap":14190163135},{"date":"2021-12-03","current":18.158313,"twenty":11.689982,"median":16.745987,"eighty":24.858993,"marketCap":13952847692},{"date":"2021-12-10","current":18.739334,"twenty":11.689982,"median":16.745987,"eighty":24.761069,"marketCap":14399304142},{"date":"2021-12-17","current":19.23715,"twenty":11.689982,"median":16.745987,"eighty":24.651044,"marketCap":14781826294},{"date":"2021-12-23","current":18.754847,"twenty":11.689982,"median":16.745987,"eighty":24.422884,"marketCap":14411224095},{"date":"2021-12-31","current":19.153946,"twenty":11.689982,"median":16.745987,"eighty":24.114092,"marketCap":14717891997},{"date":"2022-01-07","current":20.21586,"twenty":11.691781,"median":16.74756,"eighty":24.028028,"marketCap":15533867013},{"date":"2022-01-14","current":20.469704,"twenty":11.691781,"median":16.74756,"eighty":24.004675,"marketCap":15728920802},{"date":"2022-01-21","current":20.197527,"twenty":11.691781,"median":16.74756,"eighty":23.950486,"marketCap":15519779795},{"date":"2022-01-28","current":19.816761,"twenty":11.691781,"median":16.74756,"eighty":23.893712,"marketCap":15227199112},{"date":"2022-02-04","current":19.302022,"twenty":11.691781,"median":16.74756,"eighty":23.825426,"marketCap":14831673373},{"date":"2022-02-11","current":19.275227,"twenty":11.691781,"median":16.74756,"eighty":23.742656,"marketCap":14811084362},{"date":"2022-02-18","current":19.600993,"twenty":11.691781,"median":16.74756,"eighty":23.718561,"marketCap":15061403391},{"date":"2022-02-25","current":19.358431,"twenty":11.691781,"median":16.74756,"eighty":23.671115,"marketCap":14875018660},{"date":"2022-03-04","current":25.164003,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14509563949},{"date":"2022-03-11","current":24.234789,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":13973779482},{"date":"2022-03-18","current":24.089952,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":13890266519},{"date":"2022-03-25","current":25.147074,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14499802693},{"date":"2022-04-01","current":25.865615,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14914113758},{"date":"2022-04-08","current":26.108264,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15054025087},{"date":"2022-04-14","current":26.275673,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15150553057},{"date":"2022-04-22","current":26.755328,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15427121962},{"date":"2022-04-29","current":25.756517,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14851207890},{"date":"2022-05-06","current":26.491988,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15275280210},{"date":"2022-05-13","current":27.129646,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15642954166},{"date":"2022-05-20","current":23.570797,"twenty":11.691781,"median":16.74756,"eighty":23.622339,"marketCap":13590921352},{"date":"2022-05-27","current":23.615941,"twenty":11.691781,"median":16.74756,"eighty":23.578503,"marketCap":13616951366},{"date":"2022-06-03","current":23.093023,"twenty":11.691781,"median":16.74756,"eighty":23.564851,"marketCap":13315437031},{"date":"2022-06-10","current":22.047083,"twenty":11.691781,"median":16.74756,"eighty":23.455613,"marketCap":13927142373},{"date":"2022-06-17","current":20.597263,"twenty":11.691781,"median":16.74756,"eighty":23.381754,"marketCap":13011290771},{"date":"2022-06-24","current":21.740112,"twenty":11.689982,"median":16.745987,"eighty":23.307067,"marketCap":13733228677},{"date":"2022-07-01","current":22.129774,"twenty":11.689982,"median":16.745987,"eighty":23.158521,"marketCap":13979378260},{"date":"2022-07-08","current":22.257975,"twenty":11.689982,"median":16.745987,"eighty":23.091882,"marketCap":14060362538},{"date":"2022-07-15","current":22.230985,"twenty":11.689982,"median":16.745987,"eighty":23.032233,"marketCap":14043313217},{"date":"2022-07-22","current":21.961089,"twenty":11.689982,"median":16.745987,"eighty":22.942509,"marketCap":13872819999},{"date":"2022-07-29","current":22.320388,"twenty":11.689982,"median":16.745987,"eighty":22.790681,"marketCap":14099789095},{"date":"2022-08-05","current":22.448589,"twenty":11.689982,"median":16.745987,"eighty":22.639736,"marketCap":14180773373},{"date":"2022-08-12","current":22.568355,"twenty":11.689982,"median":16.745987,"eighty":22.614237,"marketCap":14256429739},{"date":"2022-08-19","current":23.577091,"twenty":11.689982,"median":16.745987,"eighty":22.614237,"marketCap":14893648139},{"date":"2022-08-26","current":25.676403,"twenty":11.689982,"median":16.745987,"eighty":22.614237,"marketCap":15087454478},{"date":"2022-09-02","current":25.388067,"twenty":11.689982,"median":16.760599,"eighty":22.630337,"marketCap":14918028300},{"date":"2022-09-09","current":25.286515,"twenty":11.689982,"median":16.770019,"eighty":22.649092,"marketCap":14858356186},{"date":"2022-09-16","current":25.184963,"twenty":11.689982,"median":16.770019,"eighty":22.846096,"marketCap":14798684073},{"date":"2022-09-23","current":25.50594,"twenty":11.689982,"median":16.783822,"eighty":22.942509,"marketCap":14987290574},{"date":"2022-09-30","current":24.918388,"twenty":11.689982,"median":16.805863,"eighty":23.032233,"marketCap":14642044776},{"date":"2022-10-07","current":24.95103,"twenty":11.689982,"median":16.839235,"eighty":23.091882,"marketCap":14661225098},{"date":"2022-10-14","current":25.574851,"twenty":11.689982,"median":16.917103,"eighty":23.173979,"marketCap":15027782365},{"date":"2022-10-21","current":25.897642,"twenty":11.689982,"median":17.035184,"eighty":23.290217,"marketCap":15217454439},{"date":"2022-10-28","current":27.333881,"twenty":11.689982,"median":17.126712,"eighty":23.363381,"marketCap":16061388611},{"date":"2022-11-04","current":27.089068,"twenty":11.689982,"median":17.281722,"eighty":23.439206,"marketCap":15917536196},{"date":"2022-11-11","current":25.861373,"twenty":11.689982,"median":17.483913,"eighty":23.531241,"marketCap":15196142970},{"date":"2022-11-18","current":26.501515,"twenty":11.689982,"median":17.611675,"eighty":23.575337,"marketCap":15572290398},{"date":"2022-11-25","current":28.165212,"twenty":11.689982,"median":17.779053,"eighty":23.59725,"marketCap":16130216803},{"date":"2022-12-02","current":28.759202,"twenty":11.689982,"median":17.835367,"eighty":23.672445,"marketCap":16470395248},{"date":"2022-12-09","current":28.802029,"twenty":11.689982,"median":17.835367,"eighty":23.722109,"marketCap":16494922221},{"date":"2022-12-16","current":28.923062,"twenty":11.689982,"median":17.835367,"eighty":23.755402,"marketCap":16564237578},{"date":"2022-12-23","current":29.68836,"twenty":11.689982,"median":17.835367,"eighty":23.809906,"marketCap":17002523913},{"date":"2022-12-30","current":29.50588,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":16898017683},{"date":"2023-01-06","current":30.274903,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":17338436798},{"date":"2023-01-13","current":28.755478,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":16468262468},{"date":"2023-01-20","current":27.731357,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":15881747908},{"date":"2023-01-27","current":27.934319,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":15997984430},{"date":"2023-02-03","current":27.925009,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":15992652479},{"date":"2023-02-10","current":27.731357,"twenty":11.689982,"median":17.835367,"eighty":23.895929,"marketCap":15881747908},{"date":"2023-02-17","current":27.919423,"twenty":11.709229,"median":17.846649,"eighty":23.902581,"marketCap":15989453309},{"date":"2023-02-24","current":27.669909,"twenty":12.847985,"median":18.244338,"eighty":23.948697,"marketCap":15846557034},{"date":"2023-03-03","current":22.601156,"twenty":13.473665,"median":18.467157,"eighty":23.974415,"marketCap":16080722824},{"date":"2023-03-10","current":22.163521,"twenty":13.82084,"median":18.595972,"eighty":23.974415,"marketCap":15769345432},{"date":"2023-03-17","current":22.763022,"twenty":14.059962,"median":18.706317,"eighty":23.974415,"marketCap":16195889804},{"date":"2023-03-24","current":23.18417,"twenty":14.315253,"median":18.80065,"eighty":23.974415,"marketCap":16495537226},{"date":"2023-03-31","current":23.585835,"twenty":14.333274,"median":18.854974,"eighty":23.969538,"marketCap":16781321955},{"date":"2023-04-05","current":23.341539,"twenty":14.355569,"median":18.882201,"eighty":23.979293,"marketCap":16607505123},{"date":"2023-04-12","current":23.32805,"twenty":14.426921,"median":19.00305,"eighty":23.992152,"marketCap":16597907875},{"date":"2023-04-20","current":22.806485,"twenty":14.46287,"median":19.0651,"eighty":24.001464,"marketCap":16226814271},{"date":"2023-04-28","current":23.056777,"twenty":14.490892,"median":19.153946,"eighty":24.004568,"marketCap":16404896547},{"date":"2023-05-05","current":23.593329,"twenty":14.531696,"median":19.23715,"eighty":24.004568,"marketCap":16786653760},{"date":"2023-05-12","current":23.588833,"twenty":14.570982,"median":19.29215,"eighty":24.004568,"marketCap":16783454677},{"date":"2023-05-19","current":22.763022,"twenty":14.629171,"median":19.339449,"eighty":24.004568,"marketCap":16195889804},{"date":"2023-05-26","current":22.049616,"twenty":14.667204,"median":19.373944,"eighty":24.004568,"marketCap":15688302002},{"date":"2023-06-02","current":21.716894,"twenty":14.700108,"median":19.485206,"eighty":24.004568,"marketCap":15451569875},{"date":"2023-06-09","current":-176.375864,"twenty":14.708511,"median":19.507917,"eighty":24.004568,"marketCap":16103116403},{"date":"2023-06-16","current":-178.559977,"twenty":14.708511,"median":19.507917,"eighty":24.004568,"marketCap":16302525897},{"date":"2023-06-23","current":-169.913758,"twenty":14.708511,"median":19.519904,"eighty":24.005011,"marketCap":15513126108},{"date":"2023-06-30","current":-163.697518,"twenty":14.711231,"median":19.531891,"eighty":24.005455,"marketCap":14945583381},{"date":"2023-07-07","current":-166.079671,"twenty":14.711231,"median":19.531891,"eighty":24.005455,"marketCap":15163073937},{"date":"2023-07-14","current":-165.084311,"twenty":14.711231,"median":19.531891,"eighty":24.005455,"marketCap":15072197601},{"date":"2023-07-21","current":-170.53083,"twenty":14.716943,"median":19.536827,"eighty":24.005898,"marketCap":15569464740},{"date":"2023-07-28","current":-168.182228,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":15355037431},{"date":"2023-08-04","current":-167.813162,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":15321341712},{"date":"2023-08-11","current":-164.75998,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":15042586211},{"date":"2023-08-18","current":-157.557603,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":14385009132},{"date":"2023-08-25","current":-157.378662,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":14368671814},{"date":"2023-09-01","current":-845.940003,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":14803950053},{"date":"2023-09-08","current":-819.035668,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":14333124184},{"date":"2023-09-15","current":-743.711033,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":13014943069},{"date":"2023-09-22","current":-751.123629,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":13144663503},{"date":"2023-09-29","current":-727.309934,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":12727923841},{"date":"2023-10-06","current":-680.207846,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":11903637303},{"date":"2023-10-13","current":-650.966029,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":11391905513},{"date":"2023-10-20","current":-664.332049,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":11625810862},{"date":"2023-10-27","current":-659.721064,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11545118624},{"date":"2023-11-03","current":-665.791222,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11651346381},{"date":"2023-11-10","current":-636.957973,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11146764535},{"date":"2023-11-17","current":-649.44849,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11365348573},{"date":"2023-11-22","current":-654.818245,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11459319282},{"date":"2023-12-01","current":-640.459987,"twenty":14.774824,"median":19.595352,"eighty":24.008559,"marketCap":11208049780},{"date":"2023-12-08","current":-937.939372,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":12849769396},{"date":"2023-12-15","current":-971.254582,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":13306187770},{"date":"2023-12-22","current":-958.083452,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":13125743297},{"date":"2023-12-29","current":-974.508626,"twenty":14.774824,"median":19.595352,"eighty":24.008559,"marketCap":13350768170},{"date":"2024-01-05","current":-996.667114,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13654339461},{"date":"2024-01-12","current":-985.355438,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13499369501},{"date":"2024-01-19","current":-1001.780611,"twenty":14.79204,"median":19.600993,"eighty":24.010776,"marketCap":13724394374},{"date":"2024-01-26","current":-1019.212988,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13963217942},{"date":"2024-02-02","current":-1036.180502,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":14195672881},{"date":"2024-02-09","current":-1015.649036,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13914391790},{"date":"2024-02-16","current":-963.894245,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13205351153},{"date":"2024-02-23","current":-962.964518,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13192613896},{"date":"2024-03-01","current":-125.335126,"twenty":14.729076,"median":19.595352,"eighty":24.008559,"marketCap":12759115843},{"date":"2024-03-08","current":-122.592084,"twenty":14.701789,"median":19.595352,"eighty":24.008559,"marketCap":12479874147},{"date":"2024-03-15","current":-126.951748,"twenty":14.661118,"median":19.595352,"eighty":24.008559,"marketCap":12923687946},{"date":"2024-03-22","current":-129.267168,"twenty":14.617053,"median":19.570673,"eighty":24.008559,"marketCap":13159397667},{"date":"2024-03-28","current":-131.123675,"twenty":14.571488,"median":19.496561,"eighty":24.008559,"marketCap":13348390146},{"date":"2024-04-05","current":-123.895811,"twenty":14.531696,"median":19.358431,"eighty":24.009002,"marketCap":12612593584},{"date":"2024-04-12","current":-116.855684,"twenty":14.490892,"median":19.29215,"eighty":24.009002,"marketCap":11895908622},{"date":"2024-04-19","current":-115.875281,"twenty":14.465908,"median":19.23715,"eighty":24.009002,"marketCap":11796103605},{"date":"2024-04-26","current":-120.130647,"twenty":14.443121,"median":19.113048,"eighty":24.008559,"marketCap":12229299849},{"date":"2024-05-03","current":-117.700499,"twenty":14.366911,"median":19.030002,"eighty":24.008559,"marketCap":11981910817},{"date":"2024-05-10","current":-118.284569,"twenty":14.33248,"median":18.882201,"eighty":24.008559,"marketCap":12041369125},{"date":"2024-05-17","current":-120.652138,"twenty":14.146891,"median":18.809778,"eighty":24.008559,"marketCap":12282387624},{"date":"2024-05-24","current":-115.145194,"twenty":13.960901,"median":18.698437,"eighty":24.008559,"marketCap":11721780720},{"date":"2024-05-31","current":-112.589888,"twenty":13.76948,"median":18.440362,"eighty":24.008559,"marketCap":11461650622},{"date":"2024-06-07","current":16.464346,"twenty":13.585819,"median":18.139941,"eighty":24.006342,"marketCap":12249473203},{"date":"2024-06-14","current":15.834999,"twenty":13.570911,"median":17.611675,"eighty":23.935837,"marketCap":11781239028},{"date":"2024-06-21","current":15.658105,"twenty":13.522288,"median":17.425887,"eighty":23.877306,"marketCap":11649629895},{"date":"2024-06-28","current":15.543009,"twenty":13.376418,"median":17.272884,"eighty":23.817001,"marketCap":11563998471},{"date":"2024-07-05","current":15.610245,"twenty":13.376418,"median":17.126712,"eighty":23.767222,"marketCap":11614022210},{"date":"2024-07-12","current":15.899218,"twenty":13.376418,"median":17.035184,"eighty":23.729204,"marketCap":11829017856},{"date":"2024-07-15","current":16.18819,"twenty":13.376418,"median":17.025621,"eighty":23.72743,"marketCap":12044013502},{"date":"2024-08-02","current":17.165261,"twenty":13.028716,"median":16.88423,"eighty":23.623465,"marketCap":12770954225},{"date":"2024-08-09","current":16.902038,"twenty":13.028716,"median":16.88423,"eighty":23.590631,"marketCap":12575116607},{"date":"2024-08-16","current":17.093733,"twenty":13.028716,"median":16.860025,"eighty":23.576837,"marketCap":12717737481},{"date":"2024-08-23","current":17.3169,"twenty":13.028716,"median":16.860025,"eighty":23.563364,"marketCap":12883773722},{"date":"2024-08-30","current":16.243579,"twenty":13.028716,"median":16.828028,"eighty":23.55258,"marketCap":12107964001},{"date":"2024-09-06","current":17.299933,"twenty":13.028716,"median":16.824805,"eighty":23.539374,"marketCap":12895370044},{"date":"2024-09-13","current":16.841704,"twenty":13.028716,"median":16.822002,"eighty":23.50523,"marketCap":12553806071},{"date":"2024-09-20","current":17.030135,"twenty":13.028716,"median":16.822002,"eighty":23.437982,"marketCap":12694262284},{"date":"2024-09-27","current":17.111502,"twenty":13.028716,"median":16.813897,"eighty":23.363381,"marketCap":12754913831},{"date":"2024-10-04","current":16.741779,"twenty":13.028716,"median":16.804406,"eighty":23.290572,"marketCap":12479321716},{"date":"2024-10-11","current":16.704663,"twenty":13.028716,"median":16.782017,"eighty":23.185982,"marketCap":12451656098},{"date":"2024-10-18","current":17.308498,"twenty":13.028716,"median":16.775984,"eighty":23.146166,"marketCap":12901754417},{"date":"2024-10-25","current":16.707518,"twenty":13.028716,"median":16.770888,"eighty":23.091882,"marketCap":12453784222},{"date":"2024-10-31","current":16.262137,"twenty":13.028716,"median":16.761895,"eighty":23.054079,"marketCap":12121796810},{"date":"2024-11-08","current":16.453423,"twenty":13.006469,"median":16.714152,"eighty":22.825369,"marketCap":12264381147},{"date":"2024-11-15","current":15.809618,"twenty":13.006469,"median":16.688196,"eighty":22.750432,"marketCap":11784489086},{"date":"2024-11-22","current":16.257854,"twenty":13.006469,"median":16.670403,"eighty":22.643802,"marketCap":12118604623},{"date":"2024-11-29","current":23.830298,"twenty":13.006469,"median":16.666338,"eighty":22.693883,"marketCap":12534736870},{"date":"2024-12-06","current":23.603709,"twenty":13.006469,"median":16.666338,"eighty":22.763921,"marketCap":12415550986},{"date":"2024-12-13","current":22.966427,"twenty":13.006469,"median":16.666338,"eighty":22.895455,"marketCap":12080340687},{"date":"2024-12-20","current":22.045909,"twenty":13.006469,"median":16.666338,"eighty":22.922311,"marketCap":11596148032},{"date":"2024-12-27","current":22.440417,"twenty":13.006469,"median":16.666338,"eighty":22.922311,"marketCap":11803659170},{"date":"2025-01-03","current":22.531457,"twenty":13.006469,"median":16.666338,"eighty":22.922311,"marketCap":11851546356},{"date":"2025-01-10","current":21.329725,"twenty":12.984221,"median":16.665655,"eighty":22.922452,"marketCap":11219435506},{"date":"2025-01-17","current":20.745044,"twenty":12.984221,"median":16.665655,"eighty":22.922452,"marketCap":10911893358},{"date":"2025-01-24","current":20.738975,"twenty":12.984221,"median":16.665655,"eighty":22.922452,"marketCap":10908700879},{"date":"2025-01-31","current":21.805158,"twenty":12.984221,"median":16.665655,"eighty":22.922452,"marketCap":11469513031},{"date":"2025-02-07","current":20.87857,"twenty":12.984221,"median":16.665655,"eighty":22.922452,"marketCap":10982127897},{"date":"2025-02-14","current":21.277124,"twenty":12.984221,"median":16.665655,"eighty":22.922452,"marketCap":11191767354},{"date":"2025-02-21","current":21.708048,"twenty":12.984221,"median":16.665655,"eighty":22.922452,"marketCap":11418433366},{"date":"2025-02-28","current":-45.244405,"twenty":12.872984,"median":16.661876,"eighty":22.922452,"marketCap":11614238747},{"date":"2025-03-07","current":-46.21889,"twenty":-45.820916,"median":16.633552,"eighty":22.922593,"marketCap":11864389075},{"date":"2025-03-14","current":-46.33082,"twenty":-47.367211,"median":16.595301,"eighty":22.922593,"marketCap":11893121562},{"date":"2025-03-21","current":-45.331739,"twenty":-47.367211,"median":16.56898,"eighty":22.922593,"marketCap":11636657506},{"date":"2025-03-28","current":-48.391165,"twenty":-48.391165,"median":16.525631,"eighty":22.922593,"marketCap":12422012169},{"date":"2025-03-31","current":-48.221197,"twenty":-48.391165,"median":16.521532,"eighty":22.922593,"marketCap":12378381354}],"updateTime":1743504207438}}}