US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JM Smucker

118.32

-0.1300-0.11%

Post-market: 118.30-0.0200-0.02%18:38 EDT

Volume:1.62M

Turnover:193.00M

Market Cap:12.59B

PE:-48.91

High:120.76

Open:119.00

Low:117.42

Close:118.45

Loading ...

Overview Company News Filings

J.M. Smucker Co. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Following a 16% decline over last year, recent gains may please The J. M. Smucker Company (NYSE:SJM) institutional owners

Simply Wall St.

How to Play General Mills Stock After a 12% Drop in Three Months?

J.M. Smucker Co. Stock Falls Tuesday, Underperforms Market

J.M. Smucker Co. Stock Rises Monday, Outperforms Market

Staples, Healthcare Stocks Rise as Tech Shares Start Week In Retreat

Jim Cramer Says J. M. Smucker (SJM) Can’t ‘Overrun Sentiment’ Amid Weight Loss Drugs Threat

J.M. Smucker price target lowered to $120 from $125 at Stifel

J.M. Smucker Co. Stock Rises Friday, Outperforms Market

J.M. Smucker Keeps Quarterly Dividend at $1.08 a Share, Payable March 3 to Shareholders of Record Feb. 14

MT Newswires Live

The J.M. Smucker Co. Declares Dividend

J.M. Smucker Co. Stock Falls Wednesday, Underperforms Market

J.M. Smucker Co. Stock Rises Tuesday, Outperforms Market

BNP Paribas Exane Adjusts J.M. Smucker Price Target to $112 From $117

MT Newswires Live

SJM's Iconic Brands, Core Priorities Aid Amid Market Challenges

J.M. Smucker Co. Stock Falls Wednesday, Underperforms Market

J.M. Smucker Co. Stock Rises Monday, Outperforms Market

Here’s Why Jim Cramer Still Supports The J. M. Smucker Company (SJM) Despite Recent Struggles

J.M. Smucker Co. Stock Falls Friday, Underperforms Market

Two Reasons Why SJM is Risky and One Stock to Buy Instead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SJM/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SJM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJM\",,,,,undefined,":{"symbol":"SJM","market":"US","secType":"STK","nameCN":"JM Smucker","latestPrice":118.32,"timestamp":1743710400000,"preClose":118.45,"halted":0,"volume":1623484,"hourTrading":{"tag":"盘后","latestPrice":118.3,"preClose":118.32,"latestTime":"18:38 EDT","volume":55465,"amount":6562587.97,"timestamp":1743719915928},"delay":0,"floatShares":102580929,"shares":106416621,"eps":-2.419383,"marketStatus":"Closed","change":-0.13,"latestTime":"04-03 16:00:00 EDT","open":119,"high":120.76,"low":117.42,"amount":193001239.0556,"amplitude":0.028198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.419383,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-132523200000,"exchange":"NYSE","adjPreClose":118.45,"dividendRate":0.036342,"preHourTrading":{"tag":"盘前","latestPrice":117.56,"preClose":118.45,"latestTime":"09:24 EDT","volume":328,"amount":38591.815472,"timestamp":1743686651434},"postHourTrading":{"tag":"盘后","latestPrice":118.3,"preClose":118.32,"latestTime":"18:38 EDT","volume":55465,"amount":6562587.97,"timestamp":1743719915928},"volumeRatio":1.25866,"impliedVol":0.2944,"impliedVolPercentile":0.7211},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJM\",,,,,undefined,":{"symbol":"SJM","floatShares":102580929,"roa":"5.52%","roe":"-3.55%","lyrEps":7.145052,"volumeRatio":1.25866,"shares":106416621,"dividePrice":4.3,"high":120.76,"amplitude":0.028198,"preClose":118.45,"low":117.42,"week52Low":98.77,"pbRate":"1.82","psRate":"1.43","week52High":125.415,"institutionHeld":0.7551,"latestPrice":118.32,"eps":-2.419383,"divideRate":0.036342,"volume":1623484,"delay":0,"ttmEps":-2.419383,"open":119,"prevYearClose":110.12,"prevWeekClose":116.32,"prevMonthClose":118.41,"prevQuarterClose":118.41,"fiveDayClose":116.73,"twentyDayClose":111.49,"sixtyDayClose":109.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SJM\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507222609","title":"J.M. Smucker Co. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2507222609","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507222609?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:18","pubTimestamp":1738275480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of J.M. Smucker Co.  advanced 1.78% to $107.78 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.53% to 6,071.17 and the Dow Jones Industrial Average  rising 0.38% to 44,882.13.This was the stock's second consecutive day of gains.J.M. Smucker Co. closed 19.94% below its 52-week high of $134.62, which the company reached on February 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Mondelez International Inc. Cl A  rose 2.24% to $58.41, Kraft Heinz Co.  rose 2.06% to $30.27, and General Mills Inc.  rose 1.25% to $60.65.Data source: Dow Jones Market Data, FactSet. Data compiled January 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJM"],"gpt_icon":0},{"id":"2507989836","title":"Following a 16% decline over last year, recent gains may please The J. M. Smucker Company (NYSE:SJM) institutional owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2507989836","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507989836?lang=en_us&edition=fundamental","pubTime":"2025-01-31 02:21","pubTimestamp":1738261271,"startTime":"0","endTime":"0","summary":"Key Insights Institutions' substantial holdings in J. M. Smucker implies that they have significant influence over the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-sjm/j-m-smucker/news/following-a-16-decline-over-last-year-recent-gains-may-pleas-8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","BK4588","NYSE","BK4212","SJM"],"gpt_icon":0},{"id":"2507304026","title":"How to Play General Mills Stock After a 12% Drop in Three Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507304026","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507304026?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:34","pubTimestamp":1738161240,"startTime":"0","endTime":"0","summary":"General Mills, Inc. GIS has faced a turbulent few months, with its stock declining 12.3% over the past three months, significantly underperforming the industry’s 7.3% drop. This branded consumer food company also lagged the broader Zacks Consumer Staples sector’s decline of 3.7% and the S&P 500’s growth of 4% in the same period.GIS Price Performance vs. Industry, S&P 500 & Sector. Closing the trading session at $59.80 yesterday, General Mills stock stands closer to its 52-week low of $57.94, reached on Jan. 16. GIS is also trading below its 50 and 200-day moving averages, indicating potential weakness in the stock's momentum.These aspects raise a crucial question for investors: Is this a temporary setback for General Mills, or does it signal deeper concerns?As the company works to navigate these headwinds, understanding its course and strategic priorities becomes important for those considering its long-term investment potential.What’s Dragging Down General Mills Shares?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/play-general-mills-stock-12-143400635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","SJM","LU1585245621.USD","BK4588","LU1989763690.USD","BK4524","BK4212","BK4566","CAG","CPB","BK4585","BK4532","LU1571399168.USD","GIS","LU1989763427.SGD"],"gpt_icon":0},{"id":"2507524214","title":"J.M. Smucker Co. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2507524214","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507524214?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:20","pubTimestamp":1738102800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of J.M. Smucker Co.  slipped 1.83% to $105.33 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.92% to 6,067.70 and the Dow Jones Industrial Average  rising 0.31% to 44,850.35.The stock's fall snapped a three-day winning streak.J.M. Smucker Co. closed 21.76% short of its 52-week high of $134.62, which the company achieved on February 2nd.Trading volume  remained 285,882 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJM"],"gpt_icon":0},{"id":"2506535240","title":"J.M. Smucker Co. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506535240","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506535240?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:19","pubTimestamp":1738016340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of J.M. Smucker Co.  advanced 3.45% to $107.29 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.This was the stock's third consecutive day of gains.J.M. Smucker Co. closed 20.30% below its 52-week high of $134.62, which the company achieved on February 2nd.Trading volume  remained 179,228 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJM"],"gpt_icon":0},{"id":"2506304780","title":"Staples, Healthcare Stocks Rise as Tech Shares Start Week In Retreat","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304780","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506304780?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:33","pubTimestamp":1737992018,"startTime":"0","endTime":"0","summary":"Stocks started the week lower, pulled downward by investors' worries about the health of the AI trade. Under the hood of the S&P 500, though, there was still green to be seen.Four of the benchmark index’s 11 sectors were recently rising, with two—healthcare and consumer staples—up more than 1%.More than 50 stocks, meanwhile, were up more than 2%, including several telecommunications shares  and staples names like Kraft Heinz , JM Smucker  and General Mills .Still, concerns that China has made big inroads in the development of artificial intelligence technology, raising questions about the competitive marketplace and the value of Big Tech’s massive spending in the sector, weighed on stocks.The S&P’s information technology sector was the index’s biggest decliner, off 5%, followed by energy; that was reflected in the morning’s drops in stocks like Constellation Energy  and Nvidia , both of which were making double-digit percentage moves lower.","market":"us","thumbnail":"https://www.investopedia.com/thmb/wIcs-j_o2SVi3kYhHAH43bNig6Y=/6000x4000/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2191956311-8dcbc5ebdb8a4994a07d898e8b564ff8.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/wIcs-j_o2SVi3kYhHAH43bNig6Y=/6000x4000/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2191956311-8dcbc5ebdb8a4994a07d898e8b564ff8.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/staples-healthcare-stocks-rise-tech-shares-start-week-retreat-nvidia-constellation-8780804","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["NVIW.SI","LU0878866978.SGD","NVDY","KHC","NVDU","IE0004445015.USD","LU1564329461.SGD","AAPL","NVDA","LU0109392836.USD","NVDS","3NVD.UK","SNVD.UK","LU1951200564.SGD","GIS","IE00BHPRN162.USD","LU1116320737.USD","MSFT","LU2506952170.USD","LU0757359954.USD","LU1935043536.SGD","LU1868837136.USD","MACW.SI","NVD2.UK","IE00B1BXHZ80.USD","NVDS.UK","IE00B3SWFQ91.USD","NVDX","LU0006306889.USD","LU0949170426.SGD","LU1267930573.SGD","LU2242650005.HKD","SJM","NVD","IE00BQXX3F31.USD","IE00B19Z8W00.USD","SPLS","2NVD.UK","LU1429558221.USD","T","LU0006061336.USD","CEG","LU0316494557.USD","LU2506952097.USD","NVD3.UK","LU0965508806.USD","META","HCSG","NVDD"],"gpt_icon":1},{"id":"2506369153","title":"Jim Cramer Says J. M. Smucker (SJM) Can’t ‘Overrun Sentiment’ Amid Weight Loss Drugs Threat","url":"https://stock-news.laohu8.com/highlight/detail?id=2506369153","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506369153?lang=en_us&edition=fundamental","pubTime":"2025-01-27 01:18","pubTimestamp":1737911899,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Latest Calls: 10 Stocks to Buy or Sell. In this article, we are going to take a look at where The J. M. Smucker Company  stands against other stocks to buy and sell highlighted in Jim Cramer's latest calls.Jim Cramer in a latest program on CNBC reminded viewers about the Trump playbook in the story market and said that he never believed the President would start a new trade war with China. Cramer explained that Trump’s rhetoric has been “hot” but the reality is “cool” and his much-feared tariffs against Canada and Mexico might also not realize as the new administration said it will “study” the matter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-j-m-171819189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","BK4585","BK4588","ABM","BK4120","SJM"],"gpt_icon":0},{"id":"2506387363","title":"J.M. Smucker price target lowered to $120 from $125 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2506387363","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506387363?lang=en_us&edition=fundamental","pubTime":"2025-01-25 20:26","pubTimestamp":1737807978,"startTime":"0","endTime":"0","summary":"Stifel analyst Matthew Smith lowered the firm’s price target on J.M. Smucker  to $120 from $125 and keeps a Hold rating on the shares. The firm, which maintains a Neutral weighting for the Food group, says the group’s valuation discount to historical levels is primarily reflecting the weak revenue outlook and reinvestment requirements pressuring margins. While valuation remains compelling in relation to history for the food stocks, the firm remains cautious given the uncertainty in revenue growth pacing in 2025, noting that estimates 3% EPS growth in 2025 in constant currency for the group, supported by 2% organic sales growth, partially offset by margin compression due to inflation and higher investment levels.Follow TipRanks' Top Wall Street Analysts to uncover their success rate and average return.Join thousands of data-driven investors – Build your Smart Portfolio for personalized insights.J.M. Smucker downgraded to Hold at TD Cowen on Hostess and pet biz concerns. J.M. Smucker dow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/j-m-smucker-price-target-122618505.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-m-smucker-price-target-122618505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SJM","SF"],"gpt_icon":0},{"id":"2506681987","title":"J.M. Smucker Co. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506681987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506681987?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:19","pubTimestamp":1737757140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of J.M. Smucker Co.  rose 1.17% to $103.71 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.29% to 6,101.24 and Dow Jones Industrial Average  falling 0.32% to 44,424.25.This was the stock's second consecutive day of gains.J.M. Smucker Co. closed 22.96% short of its 52-week high of $134.62, which the company reached on February 2nd.Trading volume  remained 328,368 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJM"],"gpt_icon":0},{"id":"2506156828","title":"J.M. Smucker Keeps Quarterly Dividend at $1.08 a Share, Payable March 3 to Shareholders of Record Feb. 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2506156828","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506156828?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:37","pubTimestamp":1737754650,"startTime":"0","endTime":"0","summary":"J.M. Smucker Keeps Quarterly Dividend at $1.08 a Share, Payable March 3 to Shareholders of Record Feb. 14","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SJM"],"gpt_icon":0},{"id":"2506815472","title":"The J.M. Smucker Co. Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2506815472","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506815472?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:30","pubTimestamp":1737754200,"startTime":"0","endTime":"0","summary":"ORRVILLE, Ohio, Jan. 24, 2025 /PRNewswire/ -- The J.M. Smucker Co.  today announced its Board of Directors approved a $1.08 per share dividend on the common shares of the Company. The dividend will be paid on Monday, March 3, 2025, to shareholders of record at the close of business on Friday, February 14, 2025.The J.M. Smucker Co. is the owner of all trademarks referenced herein, except forDunkin', which is a trademark of DD IP Holder LLC. TheDunkin'brand is licensed to The J.M. Smucker Co. for packaged coffee products sold in retail channels, such as grocery stores, mass merchandisers, club stores, e-commerce and drug stores, and in certain away from home channels. This information does not pertain to products for sale inDunkin'restaurants.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/j-m-smucker-co-declares-213000461.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-m-smucker-co-declares-213000461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4212","SJM"],"gpt_icon":0},{"id":"2505507702","title":"J.M. Smucker Co. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505507702","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505507702?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:20","pubTimestamp":1737584400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of J.M. Smucker Co.  shed 1.25% to $102.15 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.37 and the Dow Jones Industrial Average  rising 0.30% to 44,156.73.J.M. Smucker Co. closed 24.12% short of its 52-week high of $134.62, which the company achieved on February 2nd.Trading volume  remained 405,930 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJM"],"gpt_icon":0},{"id":"2505382247","title":"J.M. Smucker Co. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505382247","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505382247?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:18","pubTimestamp":1737497880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of J.M. Smucker Co.  rallied 1.27% to $103.44 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.88% to 6,049.24 and the Dow Jones Industrial Average  rising 1.24% to 44,025.81.J.M. Smucker Co. closed 23.16% below its 52-week high of $134.62, which the company achieved on February 2nd.Trading volume  remained 343,890 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJM"],"gpt_icon":0},{"id":"2505277054","title":"BNP Paribas Exane Adjusts J.M. Smucker Price Target to $112 From $117","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277054","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277054?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:30","pubTimestamp":1737473439,"startTime":"0","endTime":"0","summary":"J.M. Smucker (SJM) has an average rating of hold and mean price target of $126.17, according to analysts polled by FactSet.Price: 104.21, Change: +2.07, Percent Change: +2.03","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SJM"],"gpt_icon":0},{"id":"2504149559","title":"SJM's Iconic Brands, Core Priorities Aid Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2504149559","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504149559?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:49","pubTimestamp":1737038940,"startTime":"0","endTime":"0","summary":"The J. M. Smucker Company SJM, a trusted name in the consumer staples space, has built a legacy of delivering quality and innovation courtesy of iconic brands like Jif, Folgers, and Uncrustables. The company continues to evolve, leveraging strategic acquisitions, bold innovation, and a focus on its core growth areas to navigate a dynamic and uncertain market landscape.SJM Price Performance vs. Industry, S&P 500 & Sector. The J.M. Smucker is contending with a difficult consumer environment marked by inflationary pressures and reduced discretionary spending, which are altering purchasing behaviors. These evolving dynamics have been especially challenging for segments like sweet baked goods, where recovery has been sluggish. In response, management has adjusted its sales forecast, now projecting net sales for the Sweet Baked Snacks unit to reach around $1.3 billion in fiscal 2025, reflecting a $60 million reduction from earlier estimates.Cost inflation also remains a concern, especially i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sjms-iconic-brands-core-priorities-144900854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","LU0128526141.USD","LU0029874061.USD","LU1941712348.USD","BK4588","FRPT","LU0266013472.USD","POST","LU1941712264.USD","SJM","LU0053671581.USD","BK4585","UNFI","BK4102"],"gpt_icon":0},{"id":"2503062386","title":"J.M. Smucker Co. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503062386","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503062386?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:58","pubTimestamp":1736981880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of J.M. Smucker Co.  shed 1.36% to $100.52 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.83% to 5,949.91 and the Dow Jones Industrial Average  rising 1.65% to 43,221.55.This was the stock's second consecutive day of losses.J.M. Smucker Co. closed 25.33% short of its 52-week high of $134.62, which the company achieved on February 2nd.Trading volume  remained 10,574 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJM"],"gpt_icon":0},{"id":"2503551190","title":"J.M. Smucker Co. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503551190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503551190?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:24","pubTimestamp":1736807040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of J.M. Smucker Co.  advanced 1.26% to $102.17 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.The stock's rise snapped a four-day losing streak.J.M. Smucker Co. closed $32.45 below its 52-week high , which the company achieved on February 2nd.Trading volume  remained 254,749 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJM"],"gpt_icon":0},{"id":"2503589204","title":"Here’s Why Jim Cramer Still Supports The J. M. Smucker Company (SJM) Despite Recent Struggles","url":"https://stock-news.laohu8.com/highlight/detail?id=2503589204","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503589204?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:16","pubTimestamp":1736777786,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discussed These 18 Stocks After Major AI Event. In this article, we are going to take a look at where The J. M. Smucker Company  stands against other stocks that Jim Cramer discussed after major AI event.One government official in Cramer’s crosshairs was FTC chair Lina Khan. Cramer commented on the increased frequency of mergers and acquisitions in the US this year. “I love these deals, David. They take out a competitor,” he shared. “You can raise numbers. It’s rationalizing the American industry. It’s everything that a previous guest [Lina Khan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-jim-cramer-still-supports-141626418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SJM","BK4588","BK4585","BK4212"],"gpt_icon":0},{"id":"2502843119","title":"J.M. Smucker Co. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2502843119","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502843119?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:23","pubTimestamp":1736547780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of J.M. Smucker Co.  slid 4.30% to $100.90 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.This was the stock's fourth consecutive day of losses.J.M. Smucker Co. closed $33.72 short of its 52-week high , which the company reached on February 2nd.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJM"],"gpt_icon":0},{"id":"2502863614","title":"Two Reasons Why SJM is Risky and One Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2502863614","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502863614?lang=en_us&edition=fundamental","pubTime":"2025-01-10 17:07","pubTimestamp":1736500021,"startTime":"0","endTime":"0","summary":"J. M. Smucker currently trades at $106 per share and has shown little upside over the past six months, posting a small loss of 3.1%. The stock also fell short of the S&P 500’s 4.7% gain during that period.Is now the time to buy J. M. Smucker, or should you be careful about including it in your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.We don't have much confidence in J. M. Smucker. Here are two reasons why there are better opportunities than SJM and a stock we'd rather own.Best known for its fruit jams and spreads, J.M Smucker  is a packaged foods company whose products span from peanut butter and coffee to pet food.A company’s long-term sales performance can indicate its overall quality. Any business can put up a good quarter or two, but many enduring ones grow for years. Regrettably, J. M. Smucker’s sales grew at a sluggish 3.8% compounded annual growth rate over the last three years. This fell short of our benchmark for the cons","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/two-reasons-why-sjm-risky-090701923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SJM","BK4588","BK4212","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SJM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"SJM","fiscalQuarterEnding":"2025/01","expectedEps":2.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":2.61},{"date":"2025-02-14","symbol":"SJM","amount":1.08,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"斯马克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2024-11-26","symbol":"SJM","fiscalQuarterEnding":"2024/10","expectedEps":2.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":2.76},{"date":"2024-11-15","symbol":"SJM","amount":1.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"斯马克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"},{"market":"US","date":"2024-08-28","symbol":"SJM","fiscalQuarterEnding":"2024/07","expectedEps":2.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":2.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SJM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.64,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.67,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.67,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.67,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.67,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SJM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.1053,"hold":0.7368,"sell":0.0526,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7368,"analysts":19,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SJM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SJM","date":"2025-04-02","current":-49.133221,"percent":0.198361,"low":-1036.180502,"twenty":-48.660627,"median":16.519229,"eighty":22.922593,"high":30.274903,"avg":-79.7097,"sd":253.973959,"marketCap":12612497920},"quantilePoints":[{"date":"2020-04-03","current":20.505651,"twenty":11.691781,"median":24.056553,"eighty":32.395653,"marketCap":12809880115},{"date":"2020-04-09","current":20.582321,"twenty":11.69358,"median":24.051234,"eighty":32.394722,"marketCap":12857776043},{"date":"2020-04-17","current":22.194223,"twenty":11.691781,"median":24.008412,"eighty":32.395653,"marketCap":13864730921},{"date":"2020-04-24","current":21.50419,"twenty":11.691781,"median":23.980028,"eighty":32.395653,"marketCap":13433667565},{"date":"2020-05-01","current":21.086154,"twenty":11.691781,"median":23.919209,"eighty":32.395653,"marketCap":13172520716},{"date":"2020-05-08","current":21.190207,"twenty":11.691781,"median":23.862673,"eighty":32.395653,"marketCap":13237522334},{"date":"2020-05-15","current":20.943767,"twenty":11.691781,"median":23.779532,"eighty":32.395653,"marketCap":13083571135},{"date":"2020-05-22","current":19.817444,"twenty":11.691781,"median":23.72743,"eighty":32.395653,"marketCap":12379957138},{"date":"2020-05-29","current":20.797728,"twenty":11.691781,"median":23.703042,"eighty":32.395653,"marketCap":12992340795},{"date":"2020-06-05","current":15.718069,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12252234662},{"date":"2020-06-12","current":15.317217,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":11939770747},{"date":"2020-06-19","current":15.938248,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12423864464},{"date":"2020-06-26","current":15.070671,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":11747588383},{"date":"2020-07-02","current":15.373444,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":11983599475},{"date":"2020-07-10","current":15.396866,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12001856721},{"date":"2020-07-17","current":15.620836,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12176441630},{"date":"2020-07-24","current":15.830168,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12339615761},{"date":"2020-07-31","current":16.007295,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12477686180},{"date":"2020-08-07","current":16.256151,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12671669413},{"date":"2020-08-14","current":16.683597,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":13004864142},{"date":"2020-08-21","current":16.408392,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12790341508},{"date":"2020-08-28","current":15.835868,"twenty":11.691781,"median":23.630736,"eighty":32.395653,"marketCap":13648934956},{"date":"2020-09-04","current":15.559254,"twenty":11.691781,"median":23.562255,"eighty":32.395653,"marketCap":13410520630},{"date":"2020-09-11","current":14.996759,"twenty":11.691781,"median":23.441423,"eighty":32.395653,"marketCap":12925706810},{"date":"2020-09-18","current":14.477941,"twenty":11.691781,"median":23.339436,"eighty":32.395653,"marketCap":12478537357},{"date":"2020-09-25","current":14.843231,"twenty":11.691781,"median":23.244101,"eighty":32.395653,"marketCap":12793381156},{"date":"2020-10-02","current":15.41499,"twenty":11.691781,"median":23.091121,"eighty":32.395653,"marketCap":13286180144},{"date":"2020-10-09","current":15.707487,"twenty":11.691781,"median":22.994042,"eighty":32.395653,"marketCap":13538283331},{"date":"2020-10-16","current":15.601606,"twenty":11.691781,"median":22.923876,"eighty":32.395653,"marketCap":13447024259},{"date":"2020-10-23","current":15.291903,"twenty":11.691781,"median":22.702281,"eighty":32.395653,"marketCap":13180091473},{"date":"2020-10-30","current":14.849849,"twenty":11.691781,"median":22.580593,"eighty":32.395653,"marketCap":12799084848},{"date":"2020-11-06","current":15.434843,"twenty":11.691781,"median":22.470636,"eighty":32.395653,"marketCap":13303291220},{"date":"2020-11-13","current":15.761751,"twenty":11.691781,"median":22.347797,"eighty":32.395653,"marketCap":13585053605},{"date":"2020-11-20","current":15.383226,"twenty":11.691781,"median":22.197874,"eighty":32.395653,"marketCap":13258802423},{"date":"2020-11-27","current":15.078616,"twenty":11.691781,"median":22.13185,"eighty":32.395653,"marketCap":13291800016},{"date":"2020-12-04","current":15.188632,"twenty":11.691781,"median":22.070483,"eighty":32.395653,"marketCap":13388778814},{"date":"2020-12-11","current":14.906474,"twenty":11.691781,"median":21.993673,"eighty":32.395653,"marketCap":13140056719},{"date":"2020-12-18","current":14.998369,"twenty":11.691781,"median":21.926668,"eighty":32.395653,"marketCap":13221062539},{"date":"2020-12-24","current":15.02555,"twenty":11.691781,"median":21.882413,"eighty":32.395653,"marketCap":13245022007},{"date":"2020-12-31","current":14.962129,"twenty":11.691781,"median":21.813288,"eighty":32.395653,"marketCap":13189116582},{"date":"2021-01-08","current":14.700108,"twenty":11.691781,"median":21.694599,"eighty":32.395653,"marketCap":12958144788},{"date":"2021-01-15","current":14.443121,"twenty":11.691781,"median":21.647327,"eighty":32.395653,"marketCap":12731611599},{"date":"2021-01-22","current":14.462111,"twenty":11.691781,"median":21.603754,"eighty":32.395653,"marketCap":12748350504},{"date":"2021-01-29","current":14.73682,"twenty":11.691781,"median":21.549077,"eighty":32.395653,"marketCap":12990506672},{"date":"2021-02-05","current":14.489961,"twenty":11.691781,"median":21.478204,"eighty":32.395653,"marketCap":12772900899},{"date":"2021-02-12","current":14.570982,"twenty":11.691781,"median":21.392654,"eighty":32.395653,"marketCap":12844320230},{"date":"2021-02-19","current":14.401345,"twenty":11.691781,"median":21.340925,"eighty":32.395653,"marketCap":12694786007},{"date":"2021-02-26","current":12.843857,"twenty":11.691781,"median":21.310804,"eighty":32.395653,"marketCap":12273589440},{"date":"2021-03-05","current":13.570911,"twenty":11.689982,"median":21.179254,"eighty":32.396584,"marketCap":12968362270},{"date":"2021-03-12","current":13.764364,"twenty":11.689982,"median":21.102575,"eighty":32.396584,"marketCap":13153226391},{"date":"2021-03-19","current":14.325412,"twenty":11.689982,"median":21.066074,"eighty":32.396584,"marketCap":13689363336},{"date":"2021-03-26","current":14.564565,"twenty":11.691781,"median":21.037598,"eighty":32.395653,"marketCap":13917898479},{"date":"2021-04-01","current":14.309544,"twenty":11.691781,"median":20.992027,"eighty":32.395653,"marketCap":13674199867},{"date":"2021-04-09","current":14.531696,"twenty":11.689982,"median":20.943767,"eighty":32.396584,"marketCap":13886488435},{"date":"2021-04-16","current":14.929529,"twenty":11.689982,"median":20.91821,"eighty":32.396584,"marketCap":14266658269},{"date":"2021-04-23","current":14.708511,"twenty":11.689982,"median":20.851476,"eighty":32.396584,"marketCap":14055452806},{"date":"2021-04-30","current":14.846789,"twenty":11.689982,"median":20.810507,"eighty":32.396584,"marketCap":14187591609},{"date":"2021-05-07","current":15.482643,"twenty":11.689982,"median":20.722864,"eighty":32.396584,"marketCap":14795213480},{"date":"2021-05-14","current":15.338697,"twenty":11.689982,"median":20.390645,"eighty":32.396584,"marketCap":14657659153},{"date":"2021-05-21","current":15.359099,"twenty":11.689982,"median":20.195319,"eighty":32.396584,"marketCap":14677155041},{"date":"2021-05-28","current":15.107478,"twenty":11.689982,"median":20.118648,"eighty":32.396584,"marketCap":14436705745},{"date":"2021-06-04","current":17.281722,"twenty":11.689982,"median":19.933851,"eighty":32.396584,"marketCap":15143973271},{"date":"2021-06-11","current":16.839235,"twenty":11.689982,"median":19.686009,"eighty":32.396584,"marketCap":14756221702},{"date":"2021-06-18","current":16.109988,"twenty":11.689982,"median":19.590711,"eighty":32.396584,"marketCap":14117182676},{"date":"2021-06-25","current":16.001187,"twenty":11.689982,"median":19.395757,"eighty":32.396584,"marketCap":14021840230},{"date":"2021-07-02","current":16.037249,"twenty":11.689982,"median":19.339449,"eighty":32.396584,"marketCap":14053441712},{"date":"2021-07-09","current":16.180693,"twenty":11.689982,"median":19.191115,"eighty":32.388039,"marketCap":14179141399},{"date":"2021-07-16","current":16.458924,"twenty":11.689982,"median":19.016057,"eighty":32.388039,"marketCap":14422955446},{"date":"2021-07-23","current":16.137413,"twenty":11.689982,"median":18.80065,"eighty":32.388039,"marketCap":14141214769},{"date":"2021-07-30","current":16.212844,"twenty":11.689982,"median":18.679183,"eighty":32.367834,"marketCap":14207315466},{"date":"2021-08-06","current":15.815901,"twenty":11.689982,"median":18.598538,"eighty":32.132729,"marketCap":13859474092},{"date":"2021-08-13","current":16.406988,"twenty":11.689982,"median":18.539894,"eighty":31.861771,"marketCap":14377443491},{"date":"2021-08-20","current":16.233866,"twenty":11.689982,"median":18.408581,"eighty":29.818444,"marketCap":14225736972},{"date":"2021-08-27","current":16.880815,"twenty":11.689982,"median":18.042796,"eighty":29.2037,"marketCap":13389862439},{"date":"2021-09-03","current":16.476451,"twenty":11.689982,"median":17.692709,"eighty":27.284582,"marketCap":13069121217},{"date":"2021-09-10","current":16.537926,"twenty":11.689982,"median":17.332544,"eighty":27.061315,"marketCap":13117882552},{"date":"2021-09-17","current":16.802948,"twenty":11.689982,"median":17.041939,"eighty":26.690607,"marketCap":13328098083},{"date":"2021-09-24","current":16.271537,"twenty":11.689982,"median":16.894476,"eighty":26.369616,"marketCap":12906583436},{"date":"2021-10-01","current":16.350771,"twenty":11.689982,"median":16.834049,"eighty":25.966989,"marketCap":12969431378},{"date":"2021-10-08","current":16.615793,"twenty":11.689982,"median":16.802948,"eighty":25.702761,"marketCap":13179646909},{"date":"2021-10-15","current":16.677267,"twenty":11.689982,"median":16.769307,"eighty":25.569077,"marketCap":13228408243},{"date":"2021-10-22","current":16.798849,"twenty":11.689982,"median":16.745987,"eighty":25.453152,"marketCap":13324847327},{"date":"2021-10-29","current":16.783822,"twenty":11.689982,"median":16.745987,"eighty":25.364899,"marketCap":13312927890},{"date":"2021-11-05","current":17.182722,"twenty":11.689982,"median":16.745987,"eighty":25.292978,"marketCap":13629334771},{"date":"2021-11-12","current":17.363046,"twenty":11.689982,"median":16.745987,"eighty":25.190819,"marketCap":13772368019},{"date":"2021-11-19","current":16.981906,"twenty":11.689982,"median":16.745987,"eighty":25.128573,"marketCap":13470047745},{"date":"2021-11-26","current":18.467157,"twenty":11.689982,"median":16.745987,"eighty":24.99733,"marketCap":14190163135},{"date":"2021-12-03","current":18.158313,"twenty":11.689982,"median":16.745987,"eighty":24.858993,"marketCap":13952847692},{"date":"2021-12-10","current":18.739334,"twenty":11.689982,"median":16.745987,"eighty":24.761069,"marketCap":14399304142},{"date":"2021-12-17","current":19.23715,"twenty":11.689982,"median":16.745987,"eighty":24.651044,"marketCap":14781826294},{"date":"2021-12-23","current":18.754847,"twenty":11.689982,"median":16.745987,"eighty":24.422884,"marketCap":14411224095},{"date":"2021-12-31","current":19.153946,"twenty":11.689982,"median":16.745987,"eighty":24.114092,"marketCap":14717891997},{"date":"2022-01-07","current":20.21586,"twenty":11.691781,"median":16.74756,"eighty":24.028028,"marketCap":15533867013},{"date":"2022-01-14","current":20.469704,"twenty":11.691781,"median":16.74756,"eighty":24.004675,"marketCap":15728920802},{"date":"2022-01-21","current":20.197527,"twenty":11.691781,"median":16.74756,"eighty":23.950486,"marketCap":15519779795},{"date":"2022-01-28","current":19.816761,"twenty":11.691781,"median":16.74756,"eighty":23.893712,"marketCap":15227199112},{"date":"2022-02-04","current":19.302022,"twenty":11.691781,"median":16.74756,"eighty":23.825426,"marketCap":14831673373},{"date":"2022-02-11","current":19.275227,"twenty":11.691781,"median":16.74756,"eighty":23.742656,"marketCap":14811084362},{"date":"2022-02-18","current":19.600993,"twenty":11.691781,"median":16.74756,"eighty":23.718561,"marketCap":15061403391},{"date":"2022-02-25","current":19.358431,"twenty":11.691781,"median":16.74756,"eighty":23.671115,"marketCap":14875018660},{"date":"2022-03-04","current":25.164003,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14509563949},{"date":"2022-03-11","current":24.234789,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":13973779482},{"date":"2022-03-18","current":24.089952,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":13890266519},{"date":"2022-03-25","current":25.147074,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14499802693},{"date":"2022-04-01","current":25.865615,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14914113758},{"date":"2022-04-08","current":26.108264,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15054025087},{"date":"2022-04-14","current":26.275673,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15150553057},{"date":"2022-04-22","current":26.755328,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15427121962},{"date":"2022-04-29","current":25.756517,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14851207890},{"date":"2022-05-06","current":26.491988,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15275280210},{"date":"2022-05-13","current":27.129646,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15642954166},{"date":"2022-05-20","current":23.570797,"twenty":11.691781,"median":16.74756,"eighty":23.622339,"marketCap":13590921352},{"date":"2022-05-27","current":23.615941,"twenty":11.691781,"median":16.74756,"eighty":23.578503,"marketCap":13616951366},{"date":"2022-06-03","current":23.093023,"twenty":11.691781,"median":16.74756,"eighty":23.564851,"marketCap":13315437031},{"date":"2022-06-10","current":22.047083,"twenty":11.691781,"median":16.74756,"eighty":23.455613,"marketCap":13927142373},{"date":"2022-06-17","current":20.597263,"twenty":11.691781,"median":16.74756,"eighty":23.381754,"marketCap":13011290771},{"date":"2022-06-24","current":21.740112,"twenty":11.689982,"median":16.745987,"eighty":23.307067,"marketCap":13733228677},{"date":"2022-07-01","current":22.129774,"twenty":11.689982,"median":16.745987,"eighty":23.158521,"marketCap":13979378260},{"date":"2022-07-08","current":22.257975,"twenty":11.689982,"median":16.745987,"eighty":23.091882,"marketCap":14060362538},{"date":"2022-07-15","current":22.230985,"twenty":11.689982,"median":16.745987,"eighty":23.032233,"marketCap":14043313217},{"date":"2022-07-22","current":21.961089,"twenty":11.689982,"median":16.745987,"eighty":22.942509,"marketCap":13872819999},{"date":"2022-07-29","current":22.320388,"twenty":11.689982,"median":16.745987,"eighty":22.790681,"marketCap":14099789095},{"date":"2022-08-05","current":22.448589,"twenty":11.689982,"median":16.745987,"eighty":22.639736,"marketCap":14180773373},{"date":"2022-08-12","current":22.568355,"twenty":11.689982,"median":16.745987,"eighty":22.614237,"marketCap":14256429739},{"date":"2022-08-19","current":23.577091,"twenty":11.689982,"median":16.745987,"eighty":22.614237,"marketCap":14893648139},{"date":"2022-08-26","current":25.676403,"twenty":11.689982,"median":16.745987,"eighty":22.614237,"marketCap":15087454478},{"date":"2022-09-02","current":25.388067,"twenty":11.689982,"median":16.760599,"eighty":22.630337,"marketCap":14918028300},{"date":"2022-09-09","current":25.286515,"twenty":11.689982,"median":16.770019,"eighty":22.649092,"marketCap":14858356186},{"date":"2022-09-16","current":25.184963,"twenty":11.689982,"median":16.770019,"eighty":22.846096,"marketCap":14798684073},{"date":"2022-09-23","current":25.50594,"twenty":11.689982,"median":16.783822,"eighty":22.942509,"marketCap":14987290574},{"date":"2022-09-30","current":24.918388,"twenty":11.689982,"median":16.805863,"eighty":23.032233,"marketCap":14642044776},{"date":"2022-10-07","current":24.95103,"twenty":11.689982,"median":16.839235,"eighty":23.091882,"marketCap":14661225098},{"date":"2022-10-14","current":25.574851,"twenty":11.689982,"median":16.917103,"eighty":23.173979,"marketCap":15027782365},{"date":"2022-10-21","current":25.897642,"twenty":11.689982,"median":17.035184,"eighty":23.290217,"marketCap":15217454439},{"date":"2022-10-28","current":27.333881,"twenty":11.689982,"median":17.126712,"eighty":23.363381,"marketCap":16061388611},{"date":"2022-11-04","current":27.089068,"twenty":11.689982,"median":17.281722,"eighty":23.439206,"marketCap":15917536196},{"date":"2022-11-11","current":25.861373,"twenty":11.689982,"median":17.483913,"eighty":23.531241,"marketCap":15196142970},{"date":"2022-11-18","current":26.501515,"twenty":11.689982,"median":17.611675,"eighty":23.575337,"marketCap":15572290398},{"date":"2022-11-25","current":28.165212,"twenty":11.689982,"median":17.779053,"eighty":23.59725,"marketCap":16130216803},{"date":"2022-12-02","current":28.759202,"twenty":11.689982,"median":17.835367,"eighty":23.672445,"marketCap":16470395248},{"date":"2022-12-09","current":28.802029,"twenty":11.689982,"median":17.835367,"eighty":23.722109,"marketCap":16494922221},{"date":"2022-12-16","current":28.923062,"twenty":11.689982,"median":17.835367,"eighty":23.755402,"marketCap":16564237578},{"date":"2022-12-23","current":29.68836,"twenty":11.689982,"median":17.835367,"eighty":23.809906,"marketCap":17002523913},{"date":"2022-12-30","current":29.50588,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":16898017683},{"date":"2023-01-06","current":30.274903,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":17338436798},{"date":"2023-01-13","current":28.755478,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":16468262468},{"date":"2023-01-20","current":27.731357,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":15881747908},{"date":"2023-01-27","current":27.934319,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":15997984430},{"date":"2023-02-03","current":27.925009,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":15992652479},{"date":"2023-02-10","current":27.731357,"twenty":11.689982,"median":17.835367,"eighty":23.895929,"marketCap":15881747908},{"date":"2023-02-17","current":27.919423,"twenty":11.709229,"median":17.846649,"eighty":23.902581,"marketCap":15989453309},{"date":"2023-02-24","current":27.669909,"twenty":12.847985,"median":18.244338,"eighty":23.948697,"marketCap":15846557034},{"date":"2023-03-03","current":22.601156,"twenty":13.473665,"median":18.467157,"eighty":23.974415,"marketCap":16080722824},{"date":"2023-03-10","current":22.163521,"twenty":13.82084,"median":18.595972,"eighty":23.974415,"marketCap":15769345432},{"date":"2023-03-17","current":22.763022,"twenty":14.059962,"median":18.706317,"eighty":23.974415,"marketCap":16195889804},{"date":"2023-03-24","current":23.18417,"twenty":14.315253,"median":18.80065,"eighty":23.974415,"marketCap":16495537226},{"date":"2023-03-31","current":23.585835,"twenty":14.333274,"median":18.854974,"eighty":23.969538,"marketCap":16781321955},{"date":"2023-04-05","current":23.341539,"twenty":14.355569,"median":18.882201,"eighty":23.979293,"marketCap":16607505123},{"date":"2023-04-12","current":23.32805,"twenty":14.426921,"median":19.00305,"eighty":23.992152,"marketCap":16597907875},{"date":"2023-04-20","current":22.806485,"twenty":14.46287,"median":19.0651,"eighty":24.001464,"marketCap":16226814271},{"date":"2023-04-28","current":23.056777,"twenty":14.490892,"median":19.153946,"eighty":24.004568,"marketCap":16404896547},{"date":"2023-05-05","current":23.593329,"twenty":14.531696,"median":19.23715,"eighty":24.004568,"marketCap":16786653760},{"date":"2023-05-12","current":23.588833,"twenty":14.570982,"median":19.29215,"eighty":24.004568,"marketCap":16783454677},{"date":"2023-05-19","current":22.763022,"twenty":14.629171,"median":19.339449,"eighty":24.004568,"marketCap":16195889804},{"date":"2023-05-26","current":22.049616,"twenty":14.667204,"median":19.373944,"eighty":24.004568,"marketCap":15688302002},{"date":"2023-06-02","current":21.716894,"twenty":14.700108,"median":19.485206,"eighty":24.004568,"marketCap":15451569875},{"date":"2023-06-09","current":-176.375864,"twenty":14.708511,"median":19.507917,"eighty":24.004568,"marketCap":16103116403},{"date":"2023-06-16","current":-178.559977,"twenty":14.708511,"median":19.507917,"eighty":24.004568,"marketCap":16302525897},{"date":"2023-06-23","current":-169.913758,"twenty":14.708511,"median":19.519904,"eighty":24.005011,"marketCap":15513126108},{"date":"2023-06-30","current":-163.697518,"twenty":14.711231,"median":19.531891,"eighty":24.005455,"marketCap":14945583381},{"date":"2023-07-07","current":-166.079671,"twenty":14.711231,"median":19.531891,"eighty":24.005455,"marketCap":15163073937},{"date":"2023-07-14","current":-165.084311,"twenty":14.711231,"median":19.531891,"eighty":24.005455,"marketCap":15072197601},{"date":"2023-07-21","current":-170.53083,"twenty":14.716943,"median":19.536827,"eighty":24.005898,"marketCap":15569464740},{"date":"2023-07-28","current":-168.182228,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":15355037431},{"date":"2023-08-04","current":-167.813162,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":15321341712},{"date":"2023-08-11","current":-164.75998,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":15042586211},{"date":"2023-08-18","current":-157.557603,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":14385009132},{"date":"2023-08-25","current":-157.378662,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":14368671814},{"date":"2023-09-01","current":-845.940003,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":14803950053},{"date":"2023-09-08","current":-819.035668,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":14333124184},{"date":"2023-09-15","current":-743.711033,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":13014943069},{"date":"2023-09-22","current":-751.123629,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":13144663503},{"date":"2023-09-29","current":-727.309934,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":12727923841},{"date":"2023-10-06","current":-680.207846,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":11903637303},{"date":"2023-10-13","current":-650.966029,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":11391905513},{"date":"2023-10-20","current":-664.332049,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":11625810862},{"date":"2023-10-27","current":-659.721064,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11545118624},{"date":"2023-11-03","current":-665.791222,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11651346381},{"date":"2023-11-10","current":-636.957973,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11146764535},{"date":"2023-11-17","current":-649.44849,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11365348573},{"date":"2023-11-22","current":-654.818245,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11459319282},{"date":"2023-12-01","current":-640.459987,"twenty":14.774824,"median":19.595352,"eighty":24.008559,"marketCap":11208049780},{"date":"2023-12-08","current":-937.939372,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":12849769396},{"date":"2023-12-15","current":-971.254582,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":13306187770},{"date":"2023-12-22","current":-958.083452,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":13125743297},{"date":"2023-12-29","current":-974.508626,"twenty":14.774824,"median":19.595352,"eighty":24.008559,"marketCap":13350768170},{"date":"2024-01-05","current":-996.667114,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13654339461},{"date":"2024-01-12","current":-985.355438,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13499369501},{"date":"2024-01-19","current":-1001.780611,"twenty":14.79204,"median":19.600993,"eighty":24.010776,"marketCap":13724394374},{"date":"2024-01-26","current":-1019.212988,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13963217942},{"date":"2024-02-02","current":-1036.180502,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":14195672881},{"date":"2024-02-09","current":-1015.649036,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13914391790},{"date":"2024-02-16","current":-963.894245,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13205351153},{"date":"2024-02-23","current":-962.964518,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13192613896},{"date":"2024-03-01","current":-125.335126,"twenty":14.729076,"median":19.595352,"eighty":24.008559,"marketCap":12759115843},{"date":"2024-03-08","current":-122.592084,"twenty":14.701789,"median":19.595352,"eighty":24.008559,"marketCap":12479874147},{"date":"2024-03-15","current":-126.951748,"twenty":14.661118,"median":19.595352,"eighty":24.008559,"marketCap":12923687946},{"date":"2024-03-22","current":-129.267168,"twenty":14.617053,"median":19.570673,"eighty":24.008559,"marketCap":13159397667},{"date":"2024-03-28","current":-131.123675,"twenty":14.571488,"median":19.496561,"eighty":24.008559,"marketCap":13348390146},{"date":"2024-04-05","current":-123.895811,"twenty":14.531696,"median":19.358431,"eighty":24.009002,"marketCap":12612593584},{"date":"2024-04-12","current":-116.855684,"twenty":14.490892,"median":19.29215,"eighty":24.009002,"marketCap":11895908622},{"date":"2024-04-19","current":-115.875281,"twenty":14.465908,"median":19.23715,"eighty":24.009002,"marketCap":11796103605},{"date":"2024-04-26","current":-120.130647,"twenty":14.443121,"median":19.113048,"eighty":24.008559,"marketCap":12229299849},{"date":"2024-05-03","current":-117.700499,"twenty":14.366911,"median":19.030002,"eighty":24.008559,"marketCap":11981910817},{"date":"2024-05-10","current":-118.284569,"twenty":14.33248,"median":18.882201,"eighty":24.008559,"marketCap":12041369125},{"date":"2024-05-17","current":-120.652138,"twenty":14.146891,"median":18.809778,"eighty":24.008559,"marketCap":12282387624},{"date":"2024-05-24","current":-115.145194,"twenty":13.960901,"median":18.698437,"eighty":24.008559,"marketCap":11721780720},{"date":"2024-05-31","current":-112.589888,"twenty":13.76948,"median":18.440362,"eighty":24.008559,"marketCap":11461650622},{"date":"2024-06-07","current":16.464346,"twenty":13.585819,"median":18.139941,"eighty":24.006342,"marketCap":12249473203},{"date":"2024-06-14","current":15.834999,"twenty":13.570911,"median":17.611675,"eighty":23.935837,"marketCap":11781239028},{"date":"2024-06-21","current":15.658105,"twenty":13.522288,"median":17.425887,"eighty":23.877306,"marketCap":11649629895},{"date":"2024-06-28","current":15.543009,"twenty":13.376418,"median":17.272884,"eighty":23.817001,"marketCap":11563998471},{"date":"2024-07-05","current":15.610245,"twenty":13.376418,"median":17.126712,"eighty":23.767222,"marketCap":11614022210},{"date":"2024-07-12","current":15.899218,"twenty":13.376418,"median":17.035184,"eighty":23.729204,"marketCap":11829017856},{"date":"2024-07-15","current":16.18819,"twenty":13.376418,"median":17.025621,"eighty":23.72743,"marketCap":12044013502},{"date":"2024-08-02","current":17.165261,"twenty":13.028716,"median":16.88423,"eighty":23.623465,"marketCap":12770954225},{"date":"2024-08-09","current":16.902038,"twenty":13.028716,"median":16.88423,"eighty":23.590631,"marketCap":12575116607},{"date":"2024-08-16","current":17.093733,"twenty":13.028716,"median":16.860025,"eighty":23.576837,"marketCap":12717737481},{"date":"2024-08-23","current":17.3169,"twenty":13.028716,"median":16.860025,"eighty":23.563364,"marketCap":12883773722},{"date":"2024-08-30","current":16.243579,"twenty":13.028716,"median":16.828028,"eighty":23.55258,"marketCap":12107964001},{"date":"2024-09-06","current":17.299933,"twenty":13.028716,"median":16.824805,"eighty":23.539374,"marketCap":12895370044},{"date":"2024-09-13","current":16.841704,"twenty":13.028716,"median":16.822002,"eighty":23.50523,"marketCap":12553806071},{"date":"2024-09-20","current":17.030135,"twenty":13.028716,"median":16.822002,"eighty":23.437982,"marketCap":12694262284},{"date":"2024-09-27","current":17.111502,"twenty":13.028716,"median":16.813897,"eighty":23.363381,"marketCap":12754913831},{"date":"2024-10-04","current":16.741779,"twenty":13.028716,"median":16.804406,"eighty":23.290572,"marketCap":12479321716},{"date":"2024-10-11","current":16.704663,"twenty":13.028716,"median":16.782017,"eighty":23.185982,"marketCap":12451656098},{"date":"2024-10-18","current":17.308498,"twenty":13.028716,"median":16.775984,"eighty":23.146166,"marketCap":12901754417},{"date":"2024-10-25","current":16.707518,"twenty":13.028716,"median":16.770888,"eighty":23.091882,"marketCap":12453784222},{"date":"2024-10-31","current":16.262137,"twenty":13.028716,"median":16.761895,"eighty":23.054079,"marketCap":12121796810},{"date":"2024-11-08","current":16.453423,"twenty":13.006469,"median":16.714152,"eighty":22.825369,"marketCap":12264381147},{"date":"2024-11-15","current":15.809618,"twenty":13.006469,"median":16.688196,"eighty":22.750432,"marketCap":11784489086},{"date":"2024-11-22","current":16.257854,"twenty":13.006469,"median":16.670403,"eighty":22.643802,"marketCap":12118604623},{"date":"2024-11-29","current":23.830298,"twenty":13.006469,"median":16.666338,"eighty":22.693883,"marketCap":12534736870},{"date":"2024-12-06","current":23.603709,"twenty":13.006469,"median":16.666338,"eighty":22.763921,"marketCap":12415550986},{"date":"2024-12-13","current":22.966427,"twenty":13.006469,"median":16.666338,"eighty":22.895455,"marketCap":12080340687},{"date":"2024-12-20","current":22.045909,"twenty":13.006469,"median":16.666338,"eighty":22.922311,"marketCap":11596148032},{"date":"2024-12-27","current":22.440417,"twenty":13.006469,"median":16.666338,"eighty":22.922311,"marketCap":11803659170},{"date":"2025-01-03","current":22.531457,"twenty":13.006469,"median":16.666338,"eighty":22.922311,"marketCap":11851546356},{"date":"2025-01-10","current":21.329725,"twenty":12.984221,"median":16.665655,"eighty":22.922452,"marketCap":11219435506},{"date":"2025-01-17","current":20.745044,"twenty":12.984221,"median":16.665655,"eighty":22.922452,"marketCap":10911893358},{"date":"2025-01-24","current":20.738975,"twenty":12.984221,"median":16.665655,"eighty":22.922452,"marketCap":10908700879},{"date":"2025-01-31","current":21.805158,"twenty":12.984221,"median":16.665655,"eighty":22.922452,"marketCap":11469513031},{"date":"2025-02-07","current":20.87857,"twenty":12.984221,"median":16.665655,"eighty":22.922452,"marketCap":10982127897},{"date":"2025-02-14","current":21.277124,"twenty":12.984221,"median":16.665655,"eighty":22.922452,"marketCap":11191767354},{"date":"2025-02-21","current":21.708048,"twenty":12.984221,"median":16.665655,"eighty":22.922452,"marketCap":11418433366},{"date":"2025-02-28","current":-45.244405,"twenty":12.872984,"median":16.661876,"eighty":22.922452,"marketCap":11614238747},{"date":"2025-03-07","current":-46.21889,"twenty":-45.820916,"median":16.633552,"eighty":22.922593,"marketCap":11864389075},{"date":"2025-03-14","current":-46.33082,"twenty":-47.367211,"median":16.595301,"eighty":22.922593,"marketCap":11893121562},{"date":"2025-03-21","current":-45.331739,"twenty":-47.367211,"median":16.56898,"eighty":22.922593,"marketCap":11636657506},{"date":"2025-03-28","current":-48.391165,"twenty":-48.391165,"median":16.525631,"eighty":22.922593,"marketCap":12422012169},{"date":"2025-04-02","current":-49.133221,"twenty":-48.660627,"median":16.519229,"eighty":22.922593,"marketCap":12612497920}],"updateTime":1743738330513}}}