US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SK Telecom

21.14

-1.2900-5.75%

Post-market: 21.300.1600+0.76%16:21 EDT

Volume:520.86K

Turnover:10.97M

Market Cap:8.10B

PE:9.75

High:21.16

Open:21.02

Low:20.89

Close:22.43

Loading ...

Overview Company News Filings

SK Telecom Co., Ltd. (SKM): Launching Aster, the AI Assistant Shaping the Future of Digital Experiences

Market Chatter: SK Telecom to Launch AI Assistant Aster in North America This Year

MT Newswires Live

South Korean President Yoon Arrested Over Martial Law Fiasco

Penguin Solutions, Inc. (PENG): Q1 Earnings Beat Sparks Optimism in Generative AI and Strategic SK Telecom Partnership

SK Telecom Launches AI Cloud Service

MT Newswires Live

Will SK Telecom's Unique AI-Powered Initiatives Drive the Stock?

Skylark Minerals Insider Confidence Rewarded, Stock Hits AU$22m Market Cap

Simply Wall St.

SKM Joins SK hynix & Penguin Solutions for AI Data Center Innovation

Penguin Solutions enters AI data center solutions pact with SK Telecom, SK hynix

Penguin Solutions Partners With SK Telecom, SK Hynix on AI Data Centers

MT Newswires Live

SK Hynix, SK Telecom, Penguin Solutions Partner for AI Data Center Solutions

MT Newswires Live

Penguin Solutions Signs AI Data Center Collaboration Agreement with SK Telecom and SK hynix

Q1 2025 Penguin Solutions Inc Earnings Call

Thomson Reuters StreetEvents

SK Telecom to Launch AI Agent Aster Beta in North America in March

MT Newswires Live

SK Telecom Invests $3M in Twelve Labs for Multimodal AI Innovation

Market Chatter: SK Telecom Joins 2024 DJSI World

MT Newswires Live

Penguin Solutions Secures $200 Million Investment From SK Telecom; Updates Fiscal 2025 EPS Outlook

MT Newswires Live

Penguin Solutions Secures $200M Investment from SK Telecom

Penguin Solutions Announces Closing of $200 Million Strategic Investment from SK Telecom

SK Telecom, SK C&C Establish AIX Division for B2B Operations

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SKM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKM\",,,,,undefined,":{"symbol":"SKM","market":"US","secType":"STK","nameCN":"SK Telecom","latestPrice":21.14,"timestamp":1745870400000,"preClose":22.43,"halted":0,"volume":520860,"hourTrading":{"tag":"盘后","latestPrice":21.3,"preClose":21.14,"latestTime":"16:21 EDT","volume":3914,"amount":82781.479658,"timestamp":1745871687837},"delay":0,"floatShares":264802370,"shares":383164762,"eps":2.168241,"marketStatus":"Post-Mkt","change":-1.29,"latestTime":"04-28 17:26:24 EDT","open":21.02,"high":21.155,"low":20.885,"amount":10969331.339486,"amplitude":0.012037,"askPrice":21.39,"askSize":100,"bidPrice":21.04,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.168241,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":1,"adrRate":0.5556,"exchange":"NYSE","adjPreClose":22.43,"dividendRate":0.071453,"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":22.43,"latestTime":"09:29 EDT","volume":1341,"amount":28482.791724000002,"timestamp":1745846991074},"postHourTrading":{"tag":"盘后","latestPrice":21.3,"preClose":21.14,"latestTime":"16:21 EDT","volume":3914,"amount":82781.479658,"timestamp":1745871687837},"volumeRatio":1.469196,"impliedVol":0.2295,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKM\",,,,,undefined,":{"symbol":"SKM","floatShares":264802370,"roa":"3.76%","roe":"11.53%","lyrEps":2.174046,"volumeRatio":1.469196,"shares":383164762,"dividePrice":1.510521,"high":21.155,"amplitude":0.012037,"preClose":22.43,"low":20.885,"week52Low":20.28,"pbRate":"0.90","psRate":"0.59","week52High":24.58,"institutionHeld":0.0773,"latestPrice":21.14,"committee":-0.980198,"eps":2.168241,"divideRate":0.071453,"volume":520860,"delay":0,"ttmEps":2.168241,"open":21.02,"prevYearClose":21.04,"prevWeekClose":22.43,"prevMonthClose":21.26,"prevQuarterClose":21.26,"fiveDayClose":22.9,"twentyDayClose":21.16,"sixtyDayClose":21.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507096165","title":"SK Telecom Co., Ltd. (SKM): Launching Aster, the AI Assistant Shaping the Future of Digital Experiences","url":"https://stock-news.laohu8.com/highlight/detail?id=2507096165","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507096165?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:10","pubTimestamp":1738336243,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI News and Ratings Investors Should Take a Look At. In this article, we are going to take a look at where SK Telecom Co., Ltd.  stands against other AI news and ratings investors should take a look at.As AI continues to reshape industries, investors are closely watching how companies allocate capital during concerns over high valuations. According to some experts, despite market fluctuations, businesses are unlikely to cut AI investments significantly, as the technology’s long-term impact is still unfolding. The comparison to the dot-com era raises questions about sustainability, but many see AI as an innovation cycle that will drive broader economic growth.Marta Norton, chief investment strategist at Empower, believes companies are unlikely to significantly alter their AI-related spending despite concerns over high valuations, especially as DeepSeek raises questions about supply chains. She discussed this on Bloomberg Technology with Caroline Hyde a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sk-telecom-co-ltd-skm-151043217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4132","SKM","SKMTF"],"gpt_icon":0},{"id":"2507692028","title":"Market Chatter: SK Telecom to Launch AI Assistant Aster in North America This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2507692028","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507692028?lang=en_us&edition=fundamental","pubTime":"2025-01-30 12:11","pubTimestamp":1738210295,"startTime":"0","endTime":"0","summary":"SK Telecom's  AI assistant Aster will debut in North America later this year, following a beta launch in March, Yonhap News reported Thursday.Aster will connect with Google Calendar to manage schedules, make reservations, and offer reminders. Plans are underway to integrate Aster with platforms like Yelp, Uber, Lyft, and the AI search engine Perplexity, the report said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4505","IE00B19Z3581.USD","SG9999015945.SGD","SG9999014898.SGD","LU0106261372.USD","SG9999015986.USD","LU2087625088.SGD","LU0719512351.SGD","LU1064131342.USD","LU1983260115.SGD","BK4503","LU0006306889.USD","SG9999014914.USD","UBER","LU0127658192.USD","SG9999018857.SGD","LU0353189680.USD","BK4588","BK4535","SG9999015952.SGD","BK4550","SG9999014906.USD","LU1988902786.USD","IE00B19Z3B42.SGD","LU0082616367.USD","BK4585","LU1814569148.SGD","SG9999015978.USD","IE00BZ199S13.USD","LU2264538146.SGD","SG9999018865.SGD","SKM","IE0002270589.USD","GB00BDT5M118.USD","IE00B7SZLL34.SGD","LU0353189763.USD","BK4132","LU1316542783.SGD","BK4022","SG9999017495.SGD","BK4230","BK4551","SGXZ31699556.SGD","LU0642271901.SGD","SG9999014880.SGD","BK4536"],"gpt_icon":1},{"id":"1164518568","title":"South Korean President Yoon Arrested Over Martial Law Fiasco","url":"https://stock-news.laohu8.com/highlight/detail?id=1164518568","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164518568?lang=en_us&edition=fundamental","pubTime":"2025-01-15 09:47","pubTimestamp":1736905646,"startTime":"0","endTime":"0","summary":"South Korean investigators arrested President Yoon Suk Yeol on Wednesday after launching a pre-dawn operation to bring the impeached leader in for questioning over his short-lived martial law declaration.The Corruption Investigation Office for High-ranking Officials had been looking to bring Yoon into custody after the president repeatedly defied summons to appear for questioning. CIO investigators abandoned their first attempt to arrest him on Jan. 3 after a nearly six-hour standoff due to resi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-01-15/south-korean-investigators-arrest-yoon-at-second-attempt","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["KEP","KORU","EWY","DDI","KPOP","SHG","KF","MKOR","SKM","KT","CPNG","GRVY","PKX","LPL","KB","FLKR"],"gpt_icon":1},{"id":"2503794505","title":"Penguin Solutions, Inc. (PENG): Q1 Earnings Beat Sparks Optimism in Generative AI and Strategic SK Telecom Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2503794505","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503794505?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:12","pubTimestamp":1736867550,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Trending AI News and Ratings.In this article, we are going to take a look at where Penguin Solutions, Inc.  stands against the other trending AI stocks.AI continues to be a transformative force, which is driving advancements across industries through improved infrastructure, data analytics, and automation. Its adoption is reshaping almost every sector in the market, including manufacturing, cloud computing, and robotics. Even though some challenges can be in scaling applications and managing demand, the long-term potential for AI to revolutionize industries and create new growth opportunities seems undeniable.In a Bloomberg interview, Lei Qiu, CIO for Thematic Innovation Equities at AllianceBernstein, discussed her team’s approach to identifying major long-term trends that drive equity growth beyond economic cycles. The firm focuses on significant themes, such as AI, which dominated 2023 and 2024. In addition to enabling AI infrastructure, they are","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/penguin-solutions-inc-peng-q1-151230647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PENG","SKM"],"gpt_icon":0},{"id":"2503595428","title":"SK Telecom Launches AI Cloud Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2503595428","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503595428?lang=en_us&edition=fundamental","pubTime":"2025-01-14 11:36","pubTimestamp":1736825795,"startTime":"0","endTime":"0","summary":"SK Telecom  introduced the SKT GPU-as-a-Service  at its AI Data Center in Gasan, Seoul, the South Korean telecommunications firm said Monday.The on-demand AI cloud service will allow businesses to select GPU resources based on their needs, with flexible pricing based on contract terms and GPU quantity, the release said.SK Telecom partnered with GPU cloud company Lambda to ensure a stable supply and expertise. The service is supported by the AI Cloud Manager launched in October 2024 for efficient GPU resource management, it said.Shares of SK Telecom fell nearly 1% in recent trade on Tuesday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SKM","BK4132"],"gpt_icon":0},{"id":"2503581018","title":"Will SK Telecom's Unique AI-Powered Initiatives Drive the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503581018","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503581018?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:35","pubTimestamp":1736775300,"startTime":"0","endTime":"0","summary":"SK Telecom Co., Ltd. price-consensus-chart | SK Telecom Co., Ltd. Quote. Furthermore, the latest GPUaaS innovation uses NVIDIA H100 Tensor Core GPUs. SK Telecom aims to integrate one of NVIDIA's latest GPUs, the H200 Tensor Core, by the first quarter of 2025. By bringing the H200 to South Korea, SK Telecom aims to accelerate the development of AI technologies and services by domestic companies and simultaneously fuel the growth of its GPUaaS customer base.SK Telecom strides toward strengthening its foothold in the AI infrastructure landscape. As industries increasingly rely on AI to stay competitive, SKM’s cutting-edge solutions empower them to remain on top of the game. Recently, the company entered into an agreement with SK hynix and Penguin Solutions to mutually foster the research, development and business expansion of AIDC solutions. In December 2024, it invested $3 million in Twelve Labs to bolster multimodal AI applications across a broad spectrum of industries. SKM has also col","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sk-telecoms-unique-ai-powered-133500417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BDRTCR15.USD","UI","IE00B19Z9505.USD","LU2023250330.USD","LU1923622614.USD","LU2552382215.SGD","SG9999015952.SGD","NVDD","LU1815333072.USD","LU0820561909.HKD","IE00BYXW3230.USD","IE00BZ1G4Q59.USD","BK4581","LU0267386448.USD","NVDS","NVDS.UK","NVD3.UK","BK4020","LU1861215975.USD","LU0308772762.SGD","LU0265550359.USD","NVDY","IE00BKPKM429.USD","LU0528227936.USD","2NVD.UK","NVDA","BK4550","NVD2.UK","SKM","NVDU","SNVD.UK","LU1066051811.HKD","LU2065169927.USD","IE00BK4W5L77.USD","3NVD.UK","LU1244550577.SGD","LU1145028129.USD","NVIW.SI","LU2125909593.SGD","QCOM","NVDX","LU0256863902.USD","SGXZ23171101.USD","SG9999014575.USD","SG9999014559.SGD","NVD","BK4588","LU2756315664.SGD","IDCC"],"gpt_icon":1},{"id":"2502784495","title":"Skylark Minerals Insider Confidence Rewarded, Stock Hits AU$22m Market Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2502784495","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502784495?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:45","pubTimestamp":1736549153,"startTime":"0","endTime":"0","summary":"Insiders who bought Skylark Minerals Limited ( ASX:SKM ) stock in the last 12 months were richly rewarded last week...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-skm/skylark-minerals-shares/news/skylark-minerals-insider-confidence-rewarded-stock-hits-au22","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SKM.AU","BK4109","SKM","MTX","BK4132"],"gpt_icon":0},{"id":"2502489380","title":"SKM Joins SK hynix & Penguin Solutions for AI Data Center Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2502489380","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502489380?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:55","pubTimestamp":1736517300,"startTime":"0","endTime":"0","summary":"SK Telecom Co. SKM recently inked a deal with SK hynix and Penguin Solutions PENG to mutually foster the research, development and business expansion of artificial intelligence data center  solutions. Announced during CES 2025, a globally acclaimed technology event held in Las Vegas, NV, the initiative is set to bring significant advancements in AI infrastructure.The partnership stems from an investment agreement forged in July 2024, wherein SK Telecom committed $200 million to Penguin Solutions. Based on this agreement, the three companies built a task force to explore synergies and leverage their complementary strengths to drive innovation in AIDC solutions. Through this collaboration, the companies aim to explore potential business opportunities in the Asia-Pacific and Middle East markets, including Japan. By harnessing their combined expertise in semiconductors, energy, memory technology and AI, the joined forces aim to develop a globally competitive AI infrastructure.A key aspect ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skm-joins-sk-hynix-penguin-135500832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4554","LU1084165304.USD","LU1069344957.HKD","LU0061475181.USD","BK4141","IE00BSNM7G36.USD","LU1917777945.USD","LU2247934214.USD","LU1119994496.HKD","BK4579","LU1974910355.USD","BK4132","BK4581","BK4588","SG9999001424.SGD","LU0868494617.USD","LU1823568750.SGD","BK4527","BK4561","SKM","BK4515","LU1046421795.USD","BK4585","LU2023250504.SGD","BK4532","SG9999015952.SGD","BK4023","SG9999015978.USD","SG9999015945.SGD","LU1035775433.USD","LU0079474960.USD","BK4512","LU1261432733.SGD","BK4573","BK4575","GB00BDT5M118.USD","LU2106854487.HKD","SG9999015986.USD","PENG","IDCC"],"gpt_icon":1},{"id":"2502533248","title":"Penguin Solutions enters AI data center solutions pact with SK Telecom, SK hynix","url":"https://stock-news.laohu8.com/highlight/detail?id=2502533248","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502533248?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:30","pubTimestamp":1736505037,"startTime":"0","endTime":"0","summary":"Penguin Solutions (PENG) announced it has entered into a strategic collaboration agreement with SK Telecom and SK hynix to pursue the development a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/penguin-solutions-enters-ai-data-center-solutions-pact-with-sk-telecom-sk-hynix?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/penguin-solutions-enters-ai-data-center-solutions-pact-with-sk-telecom-sk-hynix?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","PENG","SKM","BK4132"],"gpt_icon":0},{"id":"2502837259","title":"Penguin Solutions Partners With SK Telecom, SK Hynix on AI Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2502837259","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502837259?lang=en_us&edition=fundamental","pubTime":"2025-01-10 17:53","pubTimestamp":1736502788,"startTime":"0","endTime":"0","summary":"Penguin Solutions (PENG) said late Thursday it has signed a collaboration deal with SK Telecom and SK hynix focused on the development of artificial intelligence data center offerings and services.The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6051","BK4141","LYY.SI","BK4132","PENG","SKM"],"gpt_icon":0},{"id":"2502009300","title":"SK Hynix, SK Telecom, Penguin Solutions Partner for AI Data Center Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2502009300","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502009300?lang=en_us&edition=fundamental","pubTime":"2025-01-10 12:31","pubTimestamp":1736483460,"startTime":"0","endTime":"0","summary":"SK Hynix , SK Telecom , and AI data center solutions firm Penguin Solutions signed an agreement to jointly develop and commercialize AI data center solutions, SK Hynix said Friday.The partnership will focus on advancing next-generation memory products for data centers, improving power efficiency and heat dissipation, and improving high bandwidth memory competitiveness, the release said.Penguin Solutions will contribute its expertise in building and managing customized AI data centers, it said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LYY.SI","BK4132","SKM","BK6051"],"gpt_icon":0},{"id":"2502688071","title":"Penguin Solutions Signs AI Data Center Collaboration Agreement with SK Telecom and SK hynix","url":"https://stock-news.laohu8.com/highlight/detail?id=2502688071","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502688071?lang=en_us&edition=fundamental","pubTime":"2025-01-10 08:07","pubTimestamp":1736467620,"startTime":"0","endTime":"0","summary":"Photo L to R: Ju Seon Kim, President AI Infrastructure SK hynix; Young Sang Ryu, President and CEO SK Telecom; and Mark Adams, President and CEO Penguin Solutions join hands after the signing ceremony at CES to celebrate entering into a strategic collaboration agreement to pursue the development and delivery of comprehensive AI data center solutions. . Collaboration expected to provide technology and capabilities to deliver comprehensive AI data center solutions and services to expanded geographic regions. Partnering with SKT and SK hynix is expected to enhance Penguin Solutions’ ability to deliver AI infrastructure solutions and services efficiently to additional markets and regions. The collaboration emphasis is on increasing each company’s ability to research, develop, and market high-performance, high-availability accelerated computing technologies and solutions.\"This collaboration agreement lays the foundation for building globally competitive AI data centers,\" said Ryu Young-sang","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/penguin-solutions-signs-ai-data-000700255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PENG","BK4141","BK4132","SKM"],"gpt_icon":0},{"id":"2502152120","title":"Q1 2025 Penguin Solutions Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2502152120","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502152120?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:08","pubTimestamp":1736424527,"startTime":"0","endTime":"0","summary":"Suzanne Schmidt; Head, Investor Relations; Penguin Solutions Inc. Nate Olmstead; Senior Vice President & Chief Financial Officer; Penguin Solutions Inc. Good afternoon. Thank you for attending today's Penguin Solutions first-quarter fiscal 2025 earnings call. My name is Tamia, and I will be your moderator for today's call.  I would now like to pass the conference over to your host, Suzanne Schmidt, Investor Relations. You may proceed.Thank you, Suzanne. Welcome, everyone, to our Q1 fiscal 2025 earnings call. We hope you had a nice holiday season. For the first quarter of fiscal 2025, we delivered strong financial results across","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-penguin-solutions-inc-120847773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKM"],"gpt_icon":0},{"id":"2502037013","title":"SK Telecom to Launch AI Agent Aster Beta in North America in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2502037013","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502037013?lang=en_us&edition=fundamental","pubTime":"2025-01-09 10:26","pubTimestamp":1736389570,"startTime":"0","endTime":"0","summary":"SK Telecom  will roll out a beta version of its AI-powered personal agent, Aster, for North American users in March, the telecommunications firm said Wednesday.The service aims to enhance user convenience through advanced AI capabilities, the release said.Shares of SK Telecom fell nearly 1% in recent trade on Thursday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4132","SKM"],"gpt_icon":0},{"id":"2492930184","title":"SK Telecom Invests $3M in Twelve Labs for Multimodal AI Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2492930184","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492930184?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:31","pubTimestamp":1734528660,"startTime":"0","endTime":"0","summary":"SK Telecom Co. SKM recently invested $3 million in Twelve Labs, a cutting-edge video understanding company. The initiative aims to bolster multimodal artificial intelligence (AI) applications across a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mVxvfSk1XYMKiM72iV5hYQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a8440b157dfedeb60ab699a8db7e545a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mVxvfSk1XYMKiM72iV5hYQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a8440b157dfedeb60ab699a8db7e545a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sk-telecom-invests-3m-twelve-133100408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4145","LU0787776722.HKD","CLS","LU0683600562.USD","BK4512","LU1093756168.USD","PLXS","BK4206","BK4585","LU2045819591.USD","BK4588","BK4132","BK4534","MMM","SKM","LU2125910500.SGD","BK4533","BK4023","IDCC","LU1093756325.SGD"],"gpt_icon":0},{"id":"2492928147","title":"Market Chatter: SK Telecom Joins 2024 DJSI World","url":"https://stock-news.laohu8.com/highlight/detail?id=2492928147","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492928147?lang=en_us&edition=fundamental","pubTime":"2024-12-18 11:40","pubTimestamp":1734493219,"startTime":"0","endTime":"0","summary":"South Korean telecommunications giant SK Telecom  was included in the 2024 Dow Jones Sustainability World Index , Pulse News reported Tuesday.The index, published by S&P Global, assesses companies on their environmental, social and governance  performance. SK Telecom secured the highest score among 20 South Korean firms on the list, the report said.Shares of SK Telecom rose nearly 2% in recent trade on Wednesday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4132","SKM","ESG"],"gpt_icon":0},{"id":"2491182586","title":"Penguin Solutions Secures $200 Million Investment From SK Telecom; Updates Fiscal 2025 EPS Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2491182586","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491182586?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:32","pubTimestamp":1734363179,"startTime":"0","endTime":"0","summary":"Penguin Solutions  said Monday that SK Telecom's  $200 million investment in Penguin has closed.SK Telecom, through its special purpose vehicle Astra AI Infra, acquired 200,000 convertible preferred shares of Penguin at $1,000 per share, the company said.The convertible preferred shares are convertible into ordinary shares of Penguin at a conversion price of $32.80784 per preferred share, subject to adjustment upon the occurrence of some events, the company said.Penguin said it added Min Yong Ha to its board as a designee of SK Telecom in connection with the investment.Penguin also said it's updating its EPS outlook for fiscal 2025 due to the impact of SK Telecom's investment. The company now expects non-GAAP diluted EPS of $1.50 plus or minus $0.20. The previous outlook was $1.70 plus or minus $0.20.Analysts polled by FactSet expect fiscal 2025 non-GAAP EPS of $1.75.Shares of Penguin Solutions were down 2.4% in recent trading.Price: 19.40, Change: -0.47, Percent Change: -2.37","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PENG","SKM"],"gpt_icon":0},{"id":"2491669403","title":"Penguin Solutions Secures $200M Investment from SK Telecom","url":"https://stock-news.laohu8.com/highlight/detail?id=2491669403","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491669403?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:28","pubTimestamp":1734359282,"startTime":"0","endTime":"0","summary":"The latest update is out from Penguin Solutions ( ($PENG) ). Penguin Solutions has closed a $200 million strategic investment from SK Telecom throu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/penguin-solutions-secures-200m-investment-from-sk-telecom?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/penguin-solutions-secures-200m-investment-from-sk-telecom?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SKM","BK4132"],"gpt_icon":0},{"id":"2491691933","title":"Penguin Solutions Announces Closing of $200 Million Strategic Investment from SK Telecom","url":"https://stock-news.laohu8.com/highlight/detail?id=2491691933","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491691933?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:10","pubTimestamp":1734358200,"startTime":"0","endTime":"0","summary":"The gross proceeds to Penguin Solutions from the transaction are $200 million, before deducting fees and other transaction expenses payable by Penguin Solutions. Penguin Solutions intends to use the net proceeds from the transaction to enhance its capabilities and add to Penguin Solutions’ financial flexibility as it further expands the scope and scale of its Penguin Solutions branded end-to-end AI factory offerings.To reflect the accounting impact of the Investment, the Company is updating its diluted earnings per share outlook for fiscal year 2025, which was previously provided on October 15, 2024. The updated diluted earnings per share outlook for fiscal year 2025 incorporates the non-cash e","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CSziuRUe0.VUErsq0OwwuQ--~B/aD02MDE7dz0yMDM4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/de1708c0485d313bd7d190249b32f560","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CSziuRUe0.VUErsq0OwwuQ--~B/aD02MDE7dz0yMDM4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/de1708c0485d313bd7d190249b32f560"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/penguin-solutions-announces-closing-200-141000959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2041044095.USD","IE00BMG7P819.SGD","LU2360032135.SGD","PENG","A","LU0162691827.USD","LU0130517989.USD","LU1162221912.USD","BK4121","LU0477156953.USD","LU0310800965.SGD","IE00BMQBXF63.USD","IE00BD4GTW91.USD","LU2092937221.SGD","SKM","IE00BD4GTV84.USD","IE00BMG7P694.USD","LU1201861249.SGD","LU2413666699.HKD","BK4141","LU1165135440.EUR","BLIV","B","PT","ET","LU0347712357.USD","LU0072461881.USD","LU0130102774.USD","BK4585","LU0128525689.USD","LU2125154935.USD","IE00B29SXL02.USD","LU1267930227.SGD","LU1791807156.HKD","LU2462157665.USD","IE00BMG7P926.USD","IE00BMG7P702.HKD","D","IE00B29SXK94.USD","IE00BD4GTT62.SGD","BK4132","BK4207","LU2456880835.USD","BK4504","BK4590","LU0098860793.USD","IE00BSNM7G36.USD","BK4166","BK4588"],"gpt_icon":0},{"id":"2490079472","title":"SK Telecom, SK C&C Establish AIX Division for B2B Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2490079472","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490079472?lang=en_us&edition=fundamental","pubTime":"2024-12-11 08:32","pubTimestamp":1733877156,"startTime":"0","endTime":"0","summary":"SK Telecom  and SK C&C launched the AIX Division to drive AI business-to-business operations, the two firms said Tuesday.The division, formed from SK Group's Enterprise AI Transformation Task Force, will consolidate AI capabilities and focus on creating solutions tailored to the group's shared and affiliate-specific requirements. Key offerings comprise ADOT Biz, AI Market Intelligence, Telecom AI, and Manufacturing AI services, according to the release.Price : 56300.00, Change: +100, Percent Change: +0.18%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4132","SKM"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"SKM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"","actualEps":0.63},{"market":"US","date":"2024-11-06","symbol":"SKM","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"","actualEps":0.51},{"market":"US","date":"2024-08-06","symbol":"SKM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"","actualEps":0.63},{"market":"US","date":"2024-05-08","symbol":"SKM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"","actualEps":0.11},{"date":"2024-02-05","symbol":"SKM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707123600000,"name":null,"time":"","dateTimestamp":1707109200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-08-19","value":0.054186,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-24","value":0.058834,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-04-20","value":0.664687,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-20","paymentDate":"2021-12-23","value":19.257918,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1649908800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKM","date":"2025-04-25","current":9.842644,"percent":0.349427,"low":4.75659,"twenty":8.754134,"median":10.275885,"eighty":12.185365,"high":20.56268,"avg":10.789179,"sd":3.713153,"marketCap":8587601417.86},"quantilePoints":[{"date":"2020-05-01","current":17.405641,"twenty":6.083651,"median":7.823293,"eighty":11.561165,"marketCap":12647881208.25},{"date":"2020-05-08","current":18.506412,"twenty":6.089399,"median":7.839938,"eighty":11.739373,"marketCap":12438477978.89},{"date":"2020-05-15","current":18.238204,"twenty":6.093462,"median":7.856583,"eighty":11.926073,"marketCap":12111632294.97},{"date":"2020-05-22","current":18.640517,"twenty":6.104382,"median":7.873229,"eighty":11.97416,"marketCap":12273191389.76},{"date":"2020-05-29","current":19.311039,"twenty":6.104382,"median":7.881552,"eighty":12.05764,"marketCap":12773169411.4},{"date":"2020-06-05","current":19.981561,"twenty":6.109524,"median":7.889874,"eighty":12.10698,"marketCap":13576634239.56},{"date":"2020-06-12","current":18.640517,"twenty":6.112527,"median":7.889874,"eighty":12.134812,"marketCap":12655569974.87},{"date":"2020-06-19","current":18.417009,"twenty":6.112956,"median":7.912239,"eighty":12.190857,"marketCap":12469776160.14},{"date":"2020-06-26","current":18.640517,"twenty":6.112956,"median":7.923165,"eighty":12.240253,"marketCap":12664504035.58},{"date":"2020-07-02","current":20.115666,"twenty":6.114364,"median":7.923165,"eighty":12.320279,"marketCap":13720401516.99},{"date":"2020-07-10","current":19.221636,"twenty":6.115302,"median":7.923165,"eighty":12.365473,"marketCap":13099028910.84},{"date":"2020-07-17","current":19.400442,"twenty":6.115302,"median":7.93981,"eighty":12.39156,"marketCap":13173581782.41},{"date":"2020-07-24","current":18.595815,"twenty":6.117953,"median":7.93981,"eighty":12.417648,"marketCap":12646106714.63},{"date":"2020-07-31","current":19.713352,"twenty":6.122522,"median":7.956455,"eighty":12.457793,"marketCap":13518921902.42},{"date":"2020-08-07","current":17.054338,"twenty":6.129418,"median":7.956455,"eighty":12.532432,"marketCap":14087415512.73},{"date":"2020-08-14","current":17.650123,"twenty":6.135889,"median":7.956455,"eighty":12.584607,"marketCap":14603874073.19},{"date":"2020-08-21","current":17.538413,"twenty":6.142678,"median":7.973101,"eighty":12.626347,"marketCap":14448144841.71},{"date":"2020-08-28","current":18.059725,"twenty":6.147302,"median":7.981424,"eighty":12.636782,"marketCap":15006378536.13},{"date":"2020-09-04","current":17.687359,"twenty":6.148291,"median":7.989746,"eighty":12.678522,"marketCap":14578673527.74},{"date":"2020-09-11","current":18.096961,"twenty":6.149594,"median":8.006391,"eighty":12.708818,"marketCap":14968673891.47},{"date":"2020-09-18","current":18.171434,"twenty":6.151549,"median":8.031359,"eighty":12.733535,"marketCap":15350129691.1},{"date":"2020-09-25","current":17.203284,"twenty":6.151549,"median":8.139554,"eighty":12.756785,"marketCap":14354614041.97},{"date":"2020-10-02","current":17.724596,"twenty":6.151549,"median":8.397555,"eighty":12.821971,"marketCap":14931695391.13},{"date":"2020-10-09","current":17.873542,"twenty":6.154523,"median":9.236434,"eighty":12.897298,"marketCap":15354853719.61},{"date":"2020-10-16","current":17.46394,"twenty":6.159417,"median":9.318354,"eighty":12.987755,"marketCap":15016107498.02},{"date":"2020-10-23","current":17.761832,"twenty":6.160069,"median":9.400273,"eighty":13.097256,"marketCap":15433452906.22},{"date":"2020-10-30","current":15.937241,"twenty":6.164003,"median":9.461713,"eighty":13.201996,"marketCap":13779405406.7},{"date":"2020-11-06","current":15.221561,"twenty":6.170681,"median":9.482193,"eighty":14.171402,"marketCap":14807986138.52},{"date":"2020-11-13","current":15.389199,"twenty":6.171847,"median":9.492433,"eighty":14.401831,"marketCap":15125679044.29},{"date":"2020-11-20","current":15.259747,"twenty":6.171847,"median":9.543633,"eighty":14.714556,"marketCap":14931167669.12},{"date":"2020-11-27","current":15.659566,"twenty":6.171861,"median":9.646032,"eighty":15.043741,"marketCap":15465420195.31},{"date":"2020-12-04","current":15.95943,"twenty":6.173697,"median":9.666512,"eighty":15.25211,"marketCap":16032456669.16},{"date":"2020-12-11","current":16.225399,"twenty":6.180823,"median":9.666512,"eighty":15.392256,"marketCap":16219718132.65},{"date":"2020-12-18","current":16.192554,"twenty":6.181384,"median":9.809871,"eighty":15.45111,"marketCap":16079156834.73},{"date":"2020-12-24","current":16.225399,"twenty":6.183626,"median":9.809871,"eighty":15.492975,"marketCap":16051271507.99},{"date":"2020-12-31","current":15.63419,"twenty":6.183626,"median":9.830351,"eighty":15.63419,"marketCap":15668927239.35},{"date":"2021-01-08","current":17.407817,"twenty":6.184696,"median":9.871311,"eighty":15.663137,"marketCap":17360352478.35},{"date":"2021-01-15","current":16.521003,"twenty":6.184963,"median":9.912271,"eighty":15.760731,"marketCap":16341480289.65},{"date":"2021-01-22","current":16.685228,"twenty":6.184963,"median":9.942991,"eighty":15.848959,"marketCap":16452890781.22},{"date":"2021-01-29","current":16.028329,"twenty":6.189032,"median":9.97371,"eighty":15.930564,"marketCap":15669002770.38},{"date":"2021-02-05","current":16.980832,"twenty":6.19207,"median":10.02491,"eighty":16.018361,"marketCap":16561705972.89},{"date":"2021-02-12","current":16.159709,"twenty":6.195722,"median":10.05563,"eighty":16.094019,"marketCap":15958784434.8},{"date":"2021-02-19","current":16.652383,"twenty":6.198012,"median":10.05563,"eighty":16.128776,"marketCap":16436403309.95},{"date":"2021-02-26","current":11.734933,"twenty":6.198012,"median":10.07611,"eighty":16.147846,"marketCap":15647881420.47},{"date":"2021-03-05","current":11.568985,"twenty":6.198012,"median":10.09659,"eighty":16.130051,"marketCap":15385140996.28},{"date":"2021-03-12","current":12.090537,"twenty":6.199873,"median":10.11707,"eighty":16.128776,"marketCap":16000654461.6},{"date":"2021-03-19","current":12.06683,"twenty":6.202664,"median":10.15803,"eighty":16.113726,"marketCap":16070078230.86},{"date":"2021-03-26","current":12.991401,"twenty":6.202664,"median":10.188749,"eighty":16.094019,"marketCap":17282562231.14},{"date":"2021-04-01","current":13.133642,"twenty":6.203305,"median":10.209229,"eighty":16.094019,"marketCap":17498867490.42},{"date":"2021-04-09","current":13.109936,"twenty":6.205867,"median":10.219469,"eighty":16.094019,"marketCap":17602761297.18},{"date":"2021-04-16","current":14.318989,"twenty":6.205867,"median":10.250189,"eighty":16.080881,"marketCap":19313560345.25},{"date":"2021-04-23","current":14.911663,"twenty":6.205867,"median":10.301389,"eighty":16.028329,"marketCap":20091345908.34},{"date":"2021-04-30","current":14.356416,"twenty":6.20613,"median":10.321869,"eighty":16.025006,"marketCap":19346869081.17},{"date":"2021-05-07","current":14.75849,"twenty":6.207182,"median":10.342349,"eighty":16.008469,"marketCap":19954849084.7},{"date":"2021-05-14","current":11.290552,"twenty":6.207182,"median":10.372141,"eighty":15.989479,"marketCap":17562733096.33},{"date":"2021-05-21","current":11.023425,"twenty":6.207958,"median":10.403788,"eighty":15.964252,"marketCap":17171423146.82},{"date":"2021-05-28","current":11.290552,"twenty":6.212737,"median":10.434508,"eighty":15.954992,"marketCap":17766769549.16},{"date":"2021-06-04","current":11.415211,"twenty":6.219447,"median":10.465228,"eighty":15.937241,"marketCap":18001367750.08},{"date":"2021-06-11","current":11.896039,"twenty":6.230739,"median":10.485708,"eighty":15.926112,"marketCap":18675832925.5},{"date":"2021-06-18","current":11.628912,"twenty":6.233026,"median":10.516428,"eighty":15.92431,"marketCap":17955940857.02},{"date":"2021-06-25","current":11.629005,"twenty":6.235956,"median":10.531599,"eighty":15.892794,"marketCap":18094501181.94},{"date":"2021-07-02","current":11.344068,"twenty":6.237157,"median":10.547148,"eighty":15.883162,"marketCap":17553358378.24},{"date":"2021-07-09","current":11.468728,"twenty":6.244716,"median":10.560338,"eighty":15.837558,"marketCap":17571558345.84},{"date":"2021-07-16","current":11.468728,"twenty":6.246606,"median":10.574498,"eighty":15.777687,"marketCap":17611246181.17},{"date":"2021-07-23","current":10.863236,"twenty":6.249486,"median":10.629067,"eighty":15.76557,"marketCap":16509754285.01},{"date":"2021-07-30","current":10.720767,"twenty":6.253478,"median":10.649547,"eighty":15.760731,"marketCap":16324491257.33},{"date":"2021-08-06","current":10.881045,"twenty":6.269871,"median":10.675885,"eighty":15.711808,"marketCap":16649774099.33},{"date":"2021-08-13","current":9.136306,"twenty":6.274187,"median":10.670027,"eighty":15.681914,"marketCap":16433460338.49},{"date":"2021-08-20","current":8.494376,"twenty":6.2759,"median":10.644196,"eighty":15.677422,"marketCap":15057232014.61},{"date":"2021-08-27","current":9.794331,"twenty":6.276302,"median":10.629067,"eighty":15.663137,"marketCap":17621441551.59},{"date":"2021-09-03","current":10.389473,"twenty":6.278544,"median":10.574498,"eighty":15.640932,"marketCap":18805861954.31},{"date":"2021-09-10","current":10.440485,"twenty":6.279105,"median":10.567628,"eighty":15.635024,"marketCap":18676535738.23},{"date":"2021-09-17","current":10.236436,"twenty":6.283884,"median":10.547148,"eighty":15.63419,"marketCap":18156764510.98},{"date":"2021-09-24","current":10.491497,"twenty":6.287234,"median":10.544829,"eighty":15.63419,"marketCap":18584285005.17},{"date":"2021-10-01","current":11.120647,"twenty":6.287344,"median":10.547148,"eighty":15.614483,"marketCap":19666441496.1},{"date":"2021-10-08","current":10.355464,"twenty":6.288548,"median":10.560338,"eighty":15.581638,"marketCap":18127559566.22},{"date":"2021-10-15","current":10.202428,"twenty":6.289351,"median":10.547148,"eighty":15.523185,"marketCap":18051760836.68},{"date":"2021-10-22","current":10.610525,"twenty":6.29565,"median":10.544829,"eighty":15.472984,"marketCap":18847141024.6},{"date":"2021-10-29","current":10.525505,"twenty":6.300494,"median":10.526668,"eighty":15.459657,"marketCap":18744494745.36},{"date":"2021-11-05","current":10.600237,"twenty":6.300924,"median":10.537054,"eighty":15.457615,"marketCap":18737882636.58},{"date":"2021-11-12","current":10.600237,"twenty":6.301809,"median":10.547148,"eighty":15.440821,"marketCap":18810025367.75},{"date":"2021-11-19","current":8.894916,"twenty":6.302399,"median":10.537054,"eighty":15.425849,"marketCap":18628666056.42},{"date":"2021-11-26","current":8.894916,"twenty":6.306714,"median":10.526668,"eighty":15.410844,"marketCap":18534179365.11},{"date":"2021-12-03","current":4.957326,"twenty":6.300279,"median":10.525505,"eighty":15.39302,"marketCap":10444168672.52},{"date":"2021-12-10","current":4.87005,"twenty":6.287344,"median":10.525505,"eighty":15.391492,"marketCap":10293426931.74},{"date":"2021-12-17","current":5.315162,"twenty":6.277423,"median":10.506188,"eighty":15.350746,"marketCap":11168243918.65},{"date":"2021-12-23","current":5.470906,"twenty":6.27387,"median":10.485708,"eighty":15.286402,"marketCap":11478859160.44},{"date":"2021-12-31","current":5.052081,"twenty":6.246606,"median":10.470872,"eighty":15.259747,"marketCap":10576245588.33},{"date":"2022-01-07","current":4.921198,"twenty":6.231196,"median":10.465228,"eighty":15.25211,"marketCap":10199328130.45},{"date":"2022-01-14","current":4.912473,"twenty":6.207182,"median":10.432377,"eighty":15.221561,"marketCap":10294267431.11},{"date":"2022-01-21","current":4.999728,"twenty":6.205867,"median":10.414028,"eighty":15.221561,"marketCap":10465592862.3},{"date":"2022-01-28","current":4.930541,"twenty":6.202664,"median":10.383308,"eighty":15.120978,"marketCap":10165632044.05},{"date":"2022-02-04","current":4.930541,"twenty":6.198012,"median":10.362829,"eighty":15.077611,"marketCap":10245771110},{"date":"2022-02-11","current":4.79941,"twenty":6.184963,"median":10.355464,"eighty":15.068289,"marketCap":10020624648.97},{"date":"2022-02-18","current":4.808152,"twenty":6.180823,"median":10.355464,"eighty":15.068289,"marketCap":10017321538.98},{"date":"2022-02-25","current":4.880509,"twenty":6.171847,"median":10.355464,"eighty":15.068289,"marketCap":9796594524.72},{"date":"2022-03-04","current":5.107056,"twenty":6.157496,"median":10.355464,"eighty":15.068289,"marketCap":10079232917.61},{"date":"2022-03-11","current":5.170441,"twenty":6.148291,"median":10.355464,"eighty":15.068289,"marketCap":10067740548.36},{"date":"2022-03-18","current":5.260992,"twenty":6.123456,"median":10.342349,"eighty":15.068289,"marketCap":10446754449.16},{"date":"2022-03-25","current":5.161386,"twenty":6.112956,"median":10.312954,"eighty":15.068289,"marketCap":10141068525.21},{"date":"2022-04-01","current":5.179496,"twenty":6.102198,"median":10.287448,"eighty":15.068289,"marketCap":10221362854.5},{"date":"2022-04-08","current":5.478313,"twenty":6.080576,"median":10.244938,"eighty":15.068289,"marketCap":10724467844.07},{"date":"2022-04-14","current":5.478313,"twenty":6.06687,"median":10.236436,"eighty":15.068289,"marketCap":10725427169.01},{"date":"2022-04-22","current":5.577919,"twenty":6.048421,"median":10.236436,"eighty":15.068289,"marketCap":10775155096.17},{"date":"2022-04-29","current":5.161386,"twenty":6.036955,"median":10.236436,"eighty":15.068289,"marketCap":9849364702.53},{"date":"2022-05-06","current":5.233827,"twenty":6.027941,"median":10.236436,"eighty":15.068289,"marketCap":9934841111.39},{"date":"2022-05-13","current":6.45382,"twenty":6.025757,"median":10.236436,"eighty":15.068289,"marketCap":10373793905.92},{"date":"2022-05-20","current":6.157748,"twenty":6.025757,"median":10.236436,"eighty":15.068289,"marketCap":9964899345.31},{"date":"2022-05-27","current":6.051945,"twenty":6.015334,"median":10.219469,"eighty":15.068289,"marketCap":9970973522.68},{"date":"2022-06-03","current":5.988463,"twenty":6.012724,"median":10.21093,"eighty":15.068289,"marketCap":9864489878.49},{"date":"2022-06-10","current":5.90382,"twenty":5.987878,"median":10.21093,"eighty":15.068289,"marketCap":9492100477.22},{"date":"2022-06-17","current":5.491187,"twenty":5.975761,"median":10.21093,"eighty":15.068289,"marketCap":8737925347.17},{"date":"2022-06-24","current":5.755696,"twenty":5.962505,"median":10.134412,"eighty":15.07062,"marketCap":9188702027.46},{"date":"2022-07-01","current":5.58641,"twenty":5.950936,"median":9.330378,"eighty":15.07062,"marketCap":8851715992.34},{"date":"2022-07-08","current":5.713374,"twenty":5.942502,"median":8.894916,"eighty":15.07062,"marketCap":9105335556.72},{"date":"2022-07-15","current":5.660473,"twenty":5.932575,"median":8.894916,"eighty":15.07062,"marketCap":8839642344.92},{"date":"2022-07-22","current":5.480607,"twenty":5.90382,"median":8.778019,"eighty":15.07062,"marketCap":8630313319.42},{"date":"2022-07-29","current":5.671053,"twenty":5.896899,"median":8.658591,"eighty":15.07062,"marketCap":8948193527.12},{"date":"2022-08-05","current":5.607571,"twenty":5.884651,"median":8.139554,"eighty":15.07062,"marketCap":8862550612.85},{"date":"2022-08-12","current":7.307214,"twenty":5.882452,"median":8.006391,"eighty":15.07062,"marketCap":8673951425.52},{"date":"2022-08-19","current":7.180499,"twenty":5.882452,"median":7.973101,"eighty":15.07062,"marketCap":8308837922.27},{"date":"2022-08-26","current":7.222737,"twenty":5.882452,"median":7.956455,"eighty":15.07062,"marketCap":8361274645.59},{"date":"2022-09-02","current":7.40577,"twenty":5.882452,"median":7.956455,"eighty":15.07062,"marketCap":8456525352.87},{"date":"2022-09-09","current":7.307214,"twenty":5.882452,"median":7.93981,"eighty":15.07062,"marketCap":8211802286.43},{"date":"2022-09-16","current":7.377611,"twenty":5.882452,"median":7.923165,"eighty":15.07062,"marketCap":8255209382.64},{"date":"2022-09-23","current":7.419849,"twenty":5.882452,"median":7.912239,"eighty":15.07062,"marketCap":8104080286.28},{"date":"2022-09-30","current":7.15234,"twenty":5.882452,"median":7.889874,"eighty":15.07062,"marketCap":7713111624.23},{"date":"2022-10-07","current":7.067864,"twenty":5.882452,"median":7.873229,"eighty":15.07062,"marketCap":7712945140.55},{"date":"2022-10-14","current":6.997467,"twenty":5.882452,"median":7.839938,"eighty":15.07062,"marketCap":7540424356.4},{"date":"2022-10-21","current":6.983387,"twenty":5.882452,"median":7.823293,"eighty":15.07062,"marketCap":7536370232.48},{"date":"2022-10-28","current":7.067864,"twenty":5.882452,"median":7.756712,"eighty":15.07062,"marketCap":7679932261.13},{"date":"2022-11-04","current":7.124181,"twenty":5.882452,"median":7.706776,"eighty":15.07062,"marketCap":7827299345.72},{"date":"2022-11-11","current":11.021243,"twenty":5.882452,"median":7.559014,"eighty":15.07062,"marketCap":8357459563.48},{"date":"2022-11-18","current":10.813913,"twenty":5.882452,"median":7.559014,"eighty":15.07062,"marketCap":8066036693.21},{"date":"2022-11-25","current":10.912122,"twenty":5.882452,"median":7.559014,"eighty":15.07062,"marketCap":8165933326.34},{"date":"2022-12-02","current":10.977595,"twenty":5.882452,"median":7.559014,"eighty":15.07062,"marketCap":8408157648.68},{"date":"2022-12-09","current":10.912122,"twenty":5.882452,"median":7.559014,"eighty":15.07062,"marketCap":8372387968.57},{"date":"2022-12-16","current":10.650231,"twenty":5.882452,"median":7.559014,"eighty":15.07062,"marketCap":8142684329.41},{"date":"2022-12-23","current":10.693879,"twenty":5.882452,"median":7.559014,"eighty":15.07062,"marketCap":8337745812.62},{"date":"2022-12-30","current":10.344692,"twenty":5.882452,"median":7.559014,"eighty":15.07062,"marketCap":8217745813.25},{"date":"2023-01-06","current":10.38834,"twenty":5.882452,"median":7.740066,"eighty":15.07062,"marketCap":8258789886.36},{"date":"2023-01-13","current":10.017328,"twenty":5.882452,"median":7.756712,"eighty":15.07062,"marketCap":8080868861.39},{"date":"2023-01-20","current":10.23557,"twenty":5.882452,"median":7.790002,"eighty":15.07062,"marketCap":8290124919.5},{"date":"2023-01-27","current":10.442901,"twenty":5.882452,"median":7.823293,"eighty":15.07062,"marketCap":8471578579.18},{"date":"2023-02-03","current":10.115537,"twenty":5.882452,"median":7.856583,"eighty":15.07062,"marketCap":8127411217.89},{"date":"2023-02-10","current":10.257395,"twenty":5.882452,"median":7.889874,"eighty":15.07062,"marketCap":8079718119.53},{"date":"2023-02-17","current":9.689964,"twenty":5.882452,"median":7.906519,"eighty":15.07062,"marketCap":7457647566.56},{"date":"2023-02-24","current":10.793385,"twenty":5.882452,"median":7.923165,"eighty":15.07062,"marketCap":7484502723.35},{"date":"2023-03-03","current":10.913045,"twenty":5.882452,"median":7.93981,"eighty":15.07062,"marketCap":7653273942.6},{"date":"2023-03-10","current":11.152366,"twenty":5.882452,"median":7.956455,"eighty":15.07062,"marketCap":7747328783.7},{"date":"2023-03-17","current":11.212197,"twenty":5.882452,"median":7.956455,"eighty":15.07062,"marketCap":7840709001.9},{"date":"2023-03-24","current":11.571178,"twenty":5.882452,"median":7.973101,"eighty":15.07062,"marketCap":8132071546.18},{"date":"2023-03-31","current":11.559212,"twenty":5.882556,"median":8.006391,"eighty":15.068289,"marketCap":8088709283.82},{"date":"2023-04-05","current":11.47545,"twenty":5.882349,"median":8.023036,"eighty":15.07295,"marketCap":7965279465.91},{"date":"2023-04-12","current":11.439552,"twenty":5.882142,"median":8.09794,"eighty":15.094958,"marketCap":7889703880.36},{"date":"2023-04-21","current":11.631009,"twenty":5.882142,"median":8.666055,"eighty":15.112305,"marketCap":8025085538.69},{"date":"2023-04-28","current":11.41562,"twenty":5.882142,"median":8.778019,"eighty":15.120978,"marketCap":7764442501.85},{"date":"2023-05-05","current":11.511348,"twenty":5.882142,"median":8.894916,"eighty":15.120978,"marketCap":7930588395.38},{"date":"2023-05-12","current":12.037855,"twenty":5.882659,"median":8.894916,"eighty":15.120978,"marketCap":8241975251.5},{"date":"2023-05-19","current":10.98771,"twenty":5.896899,"median":9.689964,"eighty":15.120978,"marketCap":8150804897.29},{"date":"2023-05-26","current":10.921652,"twenty":5.90382,"median":9.842734,"eighty":15.120978,"marketCap":8148738993.91},{"date":"2023-06-02","current":10.800545,"twenty":5.918739,"median":10.060976,"eighty":15.120978,"marketCap":8131120207.6},{"date":"2023-06-09","current":10.822564,"twenty":5.936281,"median":10.115537,"eighty":15.120978,"marketCap":8273316203.2},{"date":"2023-06-16","current":10.393185,"twenty":5.936281,"median":10.151416,"eighty":15.120978,"marketCap":8090202896.21},{"date":"2023-06-23","current":10.437224,"twenty":5.936137,"median":10.191922,"eighty":15.141095,"marketCap":7963762862.46},{"date":"2023-06-30","current":10.266214,"twenty":5.936137,"median":10.219432,"eighty":15.141095,"marketCap":7719241893.01},{"date":"2023-07-07","current":9.594284,"twenty":5.936137,"median":10.219432,"eighty":15.141095,"marketCap":7242623885.2},{"date":"2023-07-14","current":10.145046,"twenty":5.936137,"median":10.219432,"eighty":15.141095,"marketCap":7943627399.82},{"date":"2023-07-21","current":10.023879,"twenty":5.935993,"median":10.219432,"eighty":15.161211,"marketCap":7781107661.57},{"date":"2023-07-28","current":10.08997,"twenty":5.940225,"median":10.222045,"eighty":15.181328,"marketCap":7812780030.92},{"date":"2023-08-04","current":10.222153,"twenty":5.9515,"median":10.230114,"eighty":15.181328,"marketCap":7812043050.89},{"date":"2023-08-11","current":9.572867,"twenty":5.96242,"median":10.23557,"eighty":15.181328,"marketCap":7775809186.16},{"date":"2023-08-18","current":9.675251,"twenty":5.96242,"median":10.23557,"eighty":15.181328,"marketCap":7709245218.19},{"date":"2023-08-25","current":9.654105,"twenty":5.96242,"median":10.23557,"eighty":15.181328,"marketCap":7775740192.76},{"date":"2023-09-01","current":9.807669,"twenty":5.96242,"median":10.23557,"eighty":15.181328,"marketCap":7902588113.41},{"date":"2023-09-08","current":9.981709,"twenty":5.96242,"median":10.23557,"eighty":15.181328,"marketCap":7972560278.58},{"date":"2023-09-15","current":10.319552,"twenty":5.96242,"median":10.236003,"eighty":15.181328,"marketCap":8290872712.92},{"date":"2023-09-22","current":10.462879,"twenty":5.96242,"median":10.244184,"eighty":15.201444,"marketCap":8321806204.37},{"date":"2023-09-29","current":10.647157,"twenty":5.96242,"median":10.266214,"eighty":15.201444,"marketCap":8411440600.64},{"date":"2023-10-06","current":9.899808,"twenty":5.96242,"median":10.268307,"eighty":15.201444,"marketCap":7819632603.66},{"date":"2023-10-13","current":10.063611,"twenty":5.96242,"median":10.268307,"eighty":15.201444,"marketCap":7970671815.96},{"date":"2023-10-20","current":10.217175,"twenty":5.96242,"median":10.270444,"eighty":15.201444,"marketCap":8031606722},{"date":"2023-10-27","current":10.135274,"twenty":5.958052,"median":10.27891,"eighty":15.221561,"marketCap":7962883804.47},{"date":"2023-11-03","current":10.055912,"twenty":5.971351,"median":10.27891,"eighty":15.221561,"marketCap":8044955727.01},{"date":"2023-11-10","current":10.076105,"twenty":5.988463,"median":10.27891,"eighty":15.221561,"marketCap":8207264149.23},{"date":"2023-11-17","current":9.893683,"twenty":6.023573,"median":10.27891,"eighty":15.221561,"marketCap":8651394584.87},{"date":"2023-11-24","current":9.874018,"twenty":6.023573,"median":10.27891,"eighty":15.221561,"marketCap":8575871406.84},{"date":"2023-12-01","current":9.645276,"twenty":6.023573,"median":10.27891,"eighty":15.221561,"marketCap":8398499559.34},{"date":"2023-12-08","current":9.511843,"twenty":6.025757,"median":10.278601,"eighty":15.221561,"marketCap":8174253377.38},{"date":"2023-12-15","current":9.607152,"twenty":6.025757,"median":10.278601,"eighty":15.221561,"marketCap":8418549747.65},{"date":"2023-12-22","current":9.521374,"twenty":6.037246,"median":10.278601,"eighty":15.221561,"marketCap":8298733035.8},{"date":"2023-12-29","current":9.549967,"twenty":6.04836,"median":10.27891,"eighty":15.221561,"marketCap":8382476739.74},{"date":"2024-01-05","current":9.407003,"twenty":6.132355,"median":10.279219,"eighty":15.221561,"marketCap":8100724688.58},{"date":"2024-01-12","current":9.416534,"twenty":6.261396,"median":10.279219,"eighty":15.221561,"marketCap":8074726810.76},{"date":"2024-01-19","current":9.426065,"twenty":6.33168,"median":10.283333,"eighty":15.221561,"marketCap":7963217840.27},{"date":"2024-01-26","current":9.454658,"twenty":6.394017,"median":10.279219,"eighty":15.221561,"marketCap":8006763226.59},{"date":"2024-02-02","current":9.451601,"twenty":6.45868,"median":10.279219,"eighty":15.221561,"marketCap":8029864414.95},{"date":"2024-02-09","current":9.865621,"twenty":6.483861,"median":10.279219,"eighty":15.221561,"marketCap":8101341596.08},{"date":"2024-02-16","current":10.118087,"twenty":6.517085,"median":10.279219,"eighty":15.221561,"marketCap":8308908954.59},{"date":"2024-02-23","current":10.254031,"twenty":6.5682,"median":10.287448,"eighty":15.221561,"marketCap":8441653538.49},{"date":"2024-03-01","current":10.23461,"twenty":6.580978,"median":10.287448,"eighty":15.221561,"marketCap":8378111032.02},{"date":"2024-03-08","current":10.195667,"twenty":6.593757,"median":10.287448,"eighty":15.221561,"marketCap":8421775072.51},{"date":"2024-03-15","current":10.312189,"twenty":6.619314,"median":10.301765,"eighty":15.221561,"marketCap":8527685497.48},{"date":"2024-03-22","current":10.331609,"twenty":6.632093,"median":10.312189,"eighty":15.221561,"marketCap":8472757649.56},{"date":"2024-03-28","current":10.351029,"twenty":6.652538,"median":10.326532,"eighty":15.221561,"marketCap":8393578399.88},{"date":"2024-04-05","current":10.040304,"twenty":6.688319,"median":10.331609,"eighty":15.221561,"marketCap":8163222366.7},{"date":"2024-04-12","current":9.80726,"twenty":6.726654,"median":10.331609,"eighty":15.221561,"marketCap":7831393153.13},{"date":"2024-04-19","current":9.729579,"twenty":6.877792,"median":10.331609,"eighty":15.221561,"marketCap":7729740854.31},{"date":"2024-04-26","current":9.98599,"twenty":6.970716,"median":10.326532,"eighty":15.221561,"marketCap":7951470678.88},{"date":"2024-05-03","current":9.888661,"twenty":7.048152,"median":10.326532,"eighty":15.221561,"marketCap":7891726098.63},{"date":"2024-05-10","current":9.648691,"twenty":7.067864,"median":10.326532,"eighty":15.221561,"marketCap":8170274388.97},{"date":"2024-05-17","current":9.538209,"twenty":7.10447,"median":10.326532,"eighty":15.221561,"marketCap":8186570655.31},{"date":"2024-05-24","current":9.538374,"twenty":7.160788,"median":10.326532,"eighty":15.221561,"marketCap":8072405498.37},{"date":"2024-05-31","current":9.391064,"twenty":7.188946,"median":10.326532,"eighty":15.221561,"marketCap":7902324141.67},{"date":"2024-06-07","current":9.556788,"twenty":7.217105,"median":10.326532,"eighty":15.221561,"marketCap":8092728672.98},{"date":"2024-06-14","current":9.37265,"twenty":7.231185,"median":10.326532,"eighty":15.221561,"marketCap":7877311641.53},{"date":"2024-06-21","current":9.61203,"twenty":7.293134,"median":10.331609,"eighty":15.221561,"marketCap":7999122626.69},{"date":"2024-06-28","current":9.483133,"twenty":7.307214,"median":10.331609,"eighty":15.236835,"marketCap":7907850278.42},{"date":"2024-07-05","current":9.501547,"twenty":7.321293,"median":10.331609,"eighty":15.236835,"marketCap":7963586470.54},{"date":"2024-07-12","current":9.630444,"twenty":7.377611,"median":10.331609,"eighty":15.236835,"marketCap":8122734146.19},{"date":"2024-07-15","current":9.630444,"twenty":7.386058,"median":10.331609,"eighty":15.236835,"marketCap":8055792571.65},{"date":"2024-08-02","current":9.980307,"twenty":7.806648,"median":10.350088,"eighty":15.293066,"marketCap":8444500225.42},{"date":"2024-08-09","current":10.037833,"twenty":7.806648,"median":10.350088,"eighty":15.293066,"marketCap":8489934903.28},{"date":"2024-08-16","current":9.964698,"twenty":7.806648,"median":10.350088,"eighty":15.293066,"marketCap":8516859835.64},{"date":"2024-08-23","current":10.257239,"twenty":7.823293,"median":10.350088,"eighty":15.293066,"marketCap":8899847622.76},{"date":"2024-08-30","current":10.092918,"twenty":7.823293,"median":10.350088,"eighty":15.293066,"marketCap":8815764618.19},{"date":"2024-09-06","current":10.568309,"twenty":7.823293,"median":10.353247,"eighty":15.293066,"marketCap":9213167836.65},{"date":"2024-09-13","current":10.659731,"twenty":7.823293,"median":10.363509,"eighty":15.293066,"marketCap":9257032488.48},{"date":"2024-09-20","current":10.513457,"twenty":7.823293,"median":10.388907,"eighty":15.293066,"marketCap":9211628512.41},{"date":"2024-09-27","current":10.348898,"twenty":7.823293,"median":10.418189,"eighty":15.293066,"marketCap":9145004862.82},{"date":"2024-10-04","current":10.367182,"twenty":7.823293,"median":10.418189,"eighty":15.293066,"marketCap":9038575166.16},{"date":"2024-10-11","current":10.18434,"twenty":7.889874,"median":10.418189,"eighty":15.293066,"marketCap":8770150177.8},{"date":"2024-10-18","current":10.275761,"twenty":7.93981,"median":10.418189,"eighty":15.293066,"marketCap":8735360951.79},{"date":"2024-10-25","current":10.513457,"twenty":8.673519,"median":10.43302,"eighty":15.293066,"marketCap":8861723603.34},{"date":"2024-10-31","current":10.367182,"twenty":8.763091,"median":10.438772,"eighty":15.293066,"marketCap":8772533788.34},{"date":"2024-11-08","current":10.575986,"twenty":8.760105,"median":10.426214,"eighty":15.312293,"marketCap":8667409974.01},{"date":"2024-11-15","current":10.482227,"twenty":8.760105,"median":10.426214,"eighty":15.312293,"marketCap":8496060168.77},{"date":"2024-11-22","current":10.726,"twenty":8.760105,"median":10.410164,"eighty":15.312293,"marketCap":8701532608.08},{"date":"2024-11-29","current":11.513492,"twenty":8.760105,"median":10.410164,"eighty":15.312293,"marketCap":9365821456.12},{"date":"2024-12-06","current":10.875937,"twenty":8.760105,"median":10.410164,"eighty":15.312293,"marketCap":8723124195.33},{"date":"2024-12-13","current":10.763427,"twenty":8.760105,"median":10.410164,"eighty":15.312293,"marketCap":8548934524.62},{"date":"2024-12-20","current":10.500905,"twenty":8.760105,"median":10.410164,"eighty":15.312293,"marketCap":8250437830.54},{"date":"2024-12-27","current":10.55716,"twenty":8.760105,"median":10.410164,"eighty":15.312293,"marketCap":8164343408.92},{"date":"2025-01-03","current":10.632166,"twenty":8.760105,"median":10.40722,"eighty":15.312293,"marketCap":8201566564.57},{"date":"2025-01-10","current":10.425898,"twenty":8.757119,"median":10.405486,"eighty":15.331519,"marketCap":8107456156.17},{"date":"2025-01-17","current":10.44465,"twenty":8.757119,"median":10.398468,"eighty":15.331519,"marketCap":8137477353.11},{"date":"2025-01-24","current":10.275885,"twenty":8.757119,"median":10.380978,"eighty":15.331519,"marketCap":8128490086.26},{"date":"2025-01-31","current":10.388395,"twenty":8.757119,"median":10.367182,"eighty":15.331519,"marketCap":8180212619.85},{"date":"2025-02-07","current":10.350892,"twenty":8.757119,"median":10.367182,"eighty":15.331519,"marketCap":8129873795.98},{"date":"2025-02-14","current":9.206161,"twenty":8.757119,"median":10.366849,"eighty":15.161211,"marketCap":8294464397.65},{"date":"2025-02-21","current":9.516849,"twenty":8.757119,"median":10.355464,"eighty":15.027974,"marketCap":8632632018.39},{"date":"2025-02-28","current":9.157105,"twenty":8.757119,"median":10.350892,"eighty":14.852652,"marketCap":8234936451.86},{"date":"2025-03-07","current":9.058993,"twenty":8.754134,"median":10.348898,"eighty":14.545628,"marketCap":8162718169.22},{"date":"2025-03-14","current":9.416924,"twenty":8.754134,"median":10.331609,"eighty":14.401831,"marketCap":8091533415.77},{"date":"2025-03-21","current":9.587212,"twenty":8.754134,"median":10.330614,"eighty":14.358976,"marketCap":8165511475.93},{"date":"2025-03-28","current":9.485039,"twenty":8.754134,"median":10.312292,"eighty":14.318989,"marketCap":8107987288.3},{"date":"2025-04-04","current":9.553154,"twenty":8.754134,"median":10.304452,"eighty":13.716833,"marketCap":8236385557.58},{"date":"2025-04-11","current":9.62127,"twenty":8.757119,"median":10.294045,"eighty":13.247436,"marketCap":8294253999.88},{"date":"2025-04-17","current":9.859673,"twenty":8.757119,"median":10.287448,"eighty":13.010367,"marketCap":8709684149.32},{"date":"2025-04-25","current":9.842644,"twenty":8.754134,"median":10.275885,"eighty":12.185365,"marketCap":8587601417.86}],"updateTime":1745833497939}}}