US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tanger Factory Outlet Centers

31.68

-2.9700-8.57%

Pre-market: 31.61-0.0700-0.22%05:47 EDT

Volume:1.83M

Turnover:58.35M

Market Cap:3.57B

PE:36.00

High:33.97

Open:33.81

Low:30.89

Close:34.65

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SKT/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKT\",,,,,undefined,":{"symbol":"SKT","market":"US","secType":"STK","nameCN":"Tanger Factory Outlet Centers","latestPrice":31.68,"timestamp":1743710400000,"preClose":34.65,"halted":0,"volume":1832690,"hourTrading":{"tag":"盘前","latestPrice":31.61,"preClose":31.68,"latestTime":"05:47 EDT","volume":4,"amount":126.83,"timestamp":1743760054550},"delay":0,"floatShares":110052680,"shares":112704736,"eps":0.88,"marketStatus":"Pre-Market Trading","change":-2.97,"latestTime":"04-04 06:06:46 EDT","open":33.81,"high":33.97,"low":30.89,"amount":58351826.229759,"amplitude":0.088889,"askPrice":50.37,"askSize":100,"bidPrice":30.19,"bidSize":10,"shortable":0,"etf":0,"ttmEps":0.88,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":31.68,"dividendRate":0.034722,"preHourTrading":{"tag":"盘前","latestPrice":31.61,"preClose":31.68,"latestTime":"05:47 EDT","volume":4,"amount":126.83,"timestamp":1743760054550},"postHourTrading":{"tag":"盘后","latestPrice":31.68,"preClose":31.68,"latestTime":"16:20 EDT","volume":4415,"amount":139866.58,"timestamp":1743711600885},"volumeRatio":2.0544635921053587,"impliedVol":0.4154,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKT\",,,,,undefined,":{"symbol":"SKT","floatShares":110052680,"roa":"4.34%","roe":"16.17%","lyrEps":0.893943,"volumeRatio":2.0544635921053587,"shares":112704736,"dividePrice":1.1,"high":33.97,"amplitude":0.088889,"preClose":34.65,"low":30.89,"week52Low":25.94,"pbRate":"5.47","psRate":"6.64","week52High":37.57,"institutionHeld":0.8696,"latestPrice":31.68,"committee":-0.818182,"eps":0.88,"divideRate":0.034722,"volume":1832690,"delay":0,"ttmEps":0.88,"open":33.81,"prevYearClose":34.13,"prevWeekClose":32.92,"prevMonthClose":33.79,"prevQuarterClose":33.79,"fiveDayClose":32.86,"twentyDayClose":34.13,"sixtyDayClose":33.54,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SKT\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14852320","market":"us","labels":[],"media":"sec.gov","original_id":"AN89971522000121-SKT","pdf_url":"","pub_time":1652371200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SKT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000121/0000899715-22-000121-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000121/skt-20220513.htm","primary":true,"translateUrl":"","linkName":"skt-20220513.htm","type":"8-K","id":"NTFILE9tNaaA36whCuFQaY","market":"us","size":48036}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-13 00:00","pubTimestamp":1652371200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14852321","market":"us","labels":[],"media":"sec.gov","original_id":"AN89971522000118-SKT","pdf_url":"","pub_time":1652025600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SKT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000118/0000899715-22-000118-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000118/skt-20220331.htm","primary":true,"translateUrl":"","linkName":"skt-20220331.htm","type":"10-Q","id":"NTFILE4wzjxguUkkKvGY2X","market":"us","size":2372940},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000118/skt10q03312022ex311.htm","primary":false,"translateUrl":"","linkName":"skt10q03312022ex311.htm","type":"EX-31.1","id":"NTFILEC5WbqBA6eRmNYrxb","market":"us","size":8723},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000118/skt10q03312022ex312.htm","primary":false,"translateUrl":"","linkName":"skt10q03312022ex312.htm","type":"EX-31.2","id":"NTFILEGaVevcGrhWVNHF1p","market":"us","size":8766},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000118/skt10q03312022ex313.htm","primary":false,"translateUrl":"","linkName":"skt10q03312022ex313.htm","type":"EX-31.3","id":"NTFILE6PVnm7L9aV7btb9M","market":"us","size":12581},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000118/skt10q03312022ex314.htm","primary":false,"translateUrl":"","linkName":"skt10q03312022ex314.htm","type":"EX-31.4","id":"NTFILEAEBqRMo9qfiixPRT","market":"us","size":12816},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000118/skt10q03312022ex321.htm","primary":false,"translateUrl":"","linkName":"skt10q03312022ex321.htm","type":"EX-32.1","id":"NTFILECkLFa4kZsVbDtiT1","market":"us","size":4280},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000118/skt10q03312022ex322.htm","primary":false,"translateUrl":"","linkName":"skt10q03312022ex322.htm","type":"EX-32.2","id":"NTFILEEQE4t1ukJsjTFgSu","market":"us","size":4226},{"description":"EX-32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000118/skt10q03312022ex323.htm","primary":false,"translateUrl":"","linkName":"skt10q03312022ex323.htm","type":"EX-32.3","id":"NTFILECdSheRwoLmZ6Dnbp","market":"us","size":4734},{"description":"EX-32.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000118/skt10q03312022ex324.htm","primary":false,"translateUrl":"","linkName":"skt10q03312022ex324.htm","type":"EX-32.4","id":"NTFILECNc9TcF3wTg7ha88","market":"us","size":5149}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-09 00:00","pubTimestamp":1652025600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14816675","market":"us","labels":[],"media":"sec.gov","original_id":"AN89971522000113-SKT","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SKT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000113/0000899715-22-000113-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000113/skt8kex991march312022.htm","primary":true,"translateUrl":"","linkName":"skt8kex991march312022.htm","type":"EX-99.1","id":"NTFILECvSPyKALCf9H5St6","market":"us","size":388430},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000113/skt-20220505.htm","primary":false,"translateUrl":"","linkName":"skt-20220505.htm","type":"8-K","id":"NTFILEHer5ixB1fbCmAssp","market":"us","size":38498},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000113/skt8kex992march312022.htm","primary":false,"translateUrl":"","linkName":"skt8kex992march312022.htm","type":"EX-99.2","id":"NTFILEDN9uZk7LJyp5q6BS","market":"us","size":1022987},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000113/chart-6fc4bef5d03548afa19.jpg","primary":false,"translateUrl":"","linkName":"chart-6fc4bef5d03548afa19.jpg","type":"GRAPHIC","id":"NTFILE28RQNkLtxXwrRzAB","market":"us","size":104527},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000113/chart-9f9b4ae957c84c6b878.jpg","primary":false,"translateUrl":"","linkName":"chart-9f9b4ae957c84c6b878.jpg","type":"GRAPHIC","id":"NTFILE8rHf12AaUEG3kEai","market":"us","size":78125},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000113/chart-c9a5bfb683f0451c870.jpg","primary":false,"translateUrl":"","linkName":"chart-c9a5bfb683f0451c870.jpg","type":"GRAPHIC","id":"NTFILEDLQpTq4N6kKQDmjf","market":"us","size":78016},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000113/tangerlargea01a03a07.jpg","primary":false,"translateUrl":"","linkName":"tangerlargea01a03a07.jpg","type":"GRAPHIC","id":"NTFILE2qMXMpcQ37tioQcY","market":"us","size":16712},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000113/tangeroutlet-small93015a06.jpg","primary":false,"translateUrl":"","linkName":"tangeroutlet-small93015a06.jpg","type":"GRAPHIC","id":"NTFILEFdPKkipaZSZXpYiD","market":"us","size":4671}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14266982","market":"us","labels":[],"media":"sec.gov","original_id":"AN89971522000036-SKT","pdf_url":"","pub_time":1645459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SKT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000036/0000899715-22-000036-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000036/skt-20211231.htm","primary":true,"translateUrl":"","linkName":"skt-20211231.htm","type":"10-K","id":"NTFILEGG91BXrrKkUQKzr6","market":"us","size":4867863},{"description":"EX-10.28","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000036/exhibit1028.htm","primary":false,"translateUrl":"","linkName":"exhibit1028.htm","type":"EX-10.28","id":"NTFILEyBAJKBsB5a3tDjbc","market":"us","size":28734},{"description":"EX-10.29","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000036/exhibit1029.htm","primary":false,"translateUrl":"","linkName":"exhibit1029.htm","type":"EX-10.29","id":"NTFILEAtBfhYPonCMPQQfk","market":"us","size":34464},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000036/skt10k12312021ex211.htm","primary":false,"translateUrl":"","linkName":"skt10k12312021ex211.htm","type":"EX-21.1","id":"NTFILEDj2e3o9hRGFtLRPd","market":"us","size":17791},{"description":"EX-21.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000036/skt10k12312021ex212.htm","primary":false,"translateUrl":"","linkName":"skt10k12312021ex212.htm","type":"EX-21.2","id":"NTFILE3mA2GMhqiT6e9ucj","market":"us","size":15841},{"description":"EX-22.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000036/skt10k12312021exhibit221.htm","primary":false,"translateUrl":"","linkName":"skt10k12312021exhibit221.htm","type":"EX-22.1","id":"NTFILEFMdau8DfETj2NArJ","market":"us","size":2477},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000036/skt10k12312021exhibit231.htm","primary":false,"translateUrl":"","linkName":"skt10k12312021exhibit231.htm","type":"EX-23.1","id":"NTFILEDkpadmXAmRfBjiLz","market":"us","size":2535},{"description":"EX-23.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000036/skt10k12312021exhibit232.htm","primary":false,"translateUrl":"","linkName":"skt10k12312021exhibit232.htm","type":"EX-23.2","id":"NTFILEAnuZiMvEiEED7dcD","market":"us","size":2401},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000036/skt10k12312021ex311.htm","primary":false,"translateUrl":"","linkName":"skt10k12312021ex311.htm","type":"EX-31.1","id":"NTFILE2X1LVcDJLXzk24q7","market":"us","size":8727},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000036/skt10k12312021ex312.htm","primary":false,"translateUrl":"","linkName":"skt10k12312021ex312.htm","type":"EX-31.2","id":"NTFILEJ1GF43MWExUnPPFk","market":"us","size":8771},{"description":"EX-31.3","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000036/skt10k12312021ex313.htm","primary":false,"translateUrl":"","linkName":"skt10k12312021ex313.htm","type":"EX-31.3","id":"NTFILE3D9DzJM8i38teLhM","market":"us","size":12586},{"description":"EX-31.4","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000036/skt10k12312021ex314.htm","primary":false,"translateUrl":"","linkName":"skt10k12312021ex314.htm","type":"EX-31.4","id":"NTFILE8d862nrJkAA6EWju","market":"us","size":12821},{"description":"EX-32.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000036/skt10k12312021ex321.htm","primary":false,"translateUrl":"","linkName":"skt10k12312021ex321.htm","type":"EX-32.1","id":"NTFILE5qLo6nHCDsoogbwY","market":"us","size":4282},{"description":"EX-32.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000036/skt10k12312021ex322.htm","primary":false,"translateUrl":"","linkName":"skt10k12312021ex322.htm","type":"EX-32.2","id":"NTFILE8WZ3z7hUqLpCZk9r","market":"us","size":4228},{"description":"EX-32.3","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000036/skt10k12312021ex323.htm","primary":false,"translateUrl":"","linkName":"skt10k12312021ex323.htm","type":"EX-32.3","id":"NTFILEAkWQE8EoG4cLm9Rx","market":"us","size":4735},{"description":"EX-32.4","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000036/skt10k12312021ex324.htm","primary":false,"translateUrl":"","linkName":"skt10k12312021ex324.htm","type":"EX-32.4","id":"NTFILEFTU9EfrsziDkzu3h","market":"us","size":5151},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000036/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEC2GwqyqTDyqxyzPY","market":"us","size":6284},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000036/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILEsJAAjq7bTu4T2er2","market":"us","size":15763},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000036/image_3.jpg","primary":false,"translateUrl":"","linkName":"image_3.jpg","type":"GRAPHIC","id":"NTFILE318AQvSFgmEBQqth","market":"us","size":6870},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000036/skt-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"skt-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEFC7v76wTN5pvcPsP","market":"us","size":148153}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-22 00:00","pubTimestamp":1645459200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14266991","market":"us","labels":[],"media":"sec.gov","original_id":"AN89971522000024-SKT","pdf_url":"","pub_time":1645027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SKT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000024/0000899715-22-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000024/skt8kex991december312021.htm","primary":true,"translateUrl":"","linkName":"skt8kex991december312021.htm","type":"EX-99.1","id":"NTFILE6RkntVxEA68zeqkL","market":"us","size":453939},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000024/skt-20220217.htm","primary":false,"translateUrl":"","linkName":"skt-20220217.htm","type":"8-K","id":"NTFILEHFd8Bbcu1hMwJLS4","market":"us","size":37376},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000024/skt8kex992december312021.htm","primary":false,"translateUrl":"","linkName":"skt8kex992december312021.htm","type":"EX-99.2","id":"NTFILE4LCRbA3dj6EaSPGy","market":"us","size":1146081},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000024/chart-4f962f840b8f4b22bde.jpg","primary":false,"translateUrl":"","linkName":"chart-4f962f840b8f4b22bde.jpg","type":"GRAPHIC","id":"NTFILEDEcDPxvyATdWTzdz","market":"us","size":77376},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000024/chart-bb508b57cbb04071ab8.jpg","primary":false,"translateUrl":"","linkName":"chart-bb508b57cbb04071ab8.jpg","type":"GRAPHIC","id":"NTFILE2KeiREccazB6gnPq","market":"us","size":77998},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000024/chart-d89025afc26d441d800.jpg","primary":false,"translateUrl":"","linkName":"chart-d89025afc26d441d800.jpg","type":"GRAPHIC","id":"NTFILE7iSkNjhmKaTHSmxf","market":"us","size":105829},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000024/tangerlargea01a03a07.jpg","primary":false,"translateUrl":"","linkName":"tangerlargea01a03a07.jpg","type":"GRAPHIC","id":"NTFILEDM2XPJzwPkLqPEpY","market":"us","size":16712},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971522000024/tangeroutlet-small93015a06.jpg","primary":false,"translateUrl":"","linkName":"tangeroutlet-small93015a06.jpg","type":"GRAPHIC","id":"NTFILE8nFZKhPS8TrGsGrv","market":"us","size":4671}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-17 00:00","pubTimestamp":1645027200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14183109","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018670-SKT","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SKT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899715/000110465922018670/0001104659-22-018670-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018670/tv01997-tangerfactoryoutletc.htm","primary":true,"translateUrl":"","linkName":"tv01997-tangerfactoryoutletc.htm","type":"SC 13G/A","id":"NTFILECyXkPvQ4hdw6pxHn","market":"us","size":11495}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13612139","market":"us","labels":[],"media":"sec.gov","original_id":"AN89971521000205-SKT","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"SKT","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000205/0000899715-21-000205-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000205/xslF345X02/wf-form3_163856619730682.xml","primary":true,"translateUrl":"","linkName":"wf-form3_163856619730682.html","type":"3","id":"NTFILE4A4DQRGqScmS6JVS","market":"us","size":0},{"description":"POWER OF ATTORNEY ANDREW WINGROVE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000205/andrewrwingrove-power_ofxa.htm","primary":false,"translateUrl":"","linkName":"andrewrwingrove-power_ofxa.htm","type":"EX-24","id":"NTFILE9bxNkP82Z43qRwWH","market":"us","size":3170}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13612141","market":"us","labels":[],"media":"sec.gov","original_id":"AN89971521000199-SKT","pdf_url":"","pub_time":1637078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"SKT","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000199/0000899715-21-000199-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000199/xslF345X03/wf-form4_163718659456816.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163718659456816.html","type":"4","id":"NTFILE8AcUg8LNRKK116mH","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-17 00:00","pubTimestamp":1637078400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13612143","market":"us","labels":[],"media":"sec.gov","original_id":"AN89971521000191-SKT","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"SKT","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000191/0000899715-21-000191-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000191/xslF345X03/wf-form4_163701472690979.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163701472690979.html","type":"4","id":"NTFILEBxdhMxryk1BA9Bxm","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13612144","market":"us","labels":[],"media":"sec.gov","original_id":"AN89971521000188-SKT","pdf_url":"","pub_time":1636041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"SKT","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000188/0000899715-21-000188-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000188/xslF345X03/wf-form4_163614622488591.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163614622488591.html","type":"4","id":"NTFILE94mr1isTnfCdFrW5","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-05 00:00","pubTimestamp":1636041600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13612147","market":"us","labels":[],"media":"sec.gov","original_id":"AN89971521000178-SKT","pdf_url":"","pub_time":1631808000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"SKT","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000178/0000899715-21-000178-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000178/xslF345X03/wf-form4_163190999638231.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163190999638231.html","type":"4","id":"NTFILEBbMtwBtfmj2aD8EC","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-17 00:00","pubTimestamp":1631808000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13859266","market":"us","labels":[],"media":"sec.gov","original_id":"AN89971521000172-SKT","pdf_url":"","pub_time":1631030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SKT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000172/0000899715-21-000172-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000172/skt-20210901.htm","primary":true,"translateUrl":"","linkName":"skt-20210901.htm","type":"8-K","id":"NTFILEDxpN81htEtsjxJPm","market":"us","size":32278}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-08 00:00","pubTimestamp":1631030400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13859272","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521242234-SKT","pdf_url":"","pub_time":1628611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SKT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899715/000119312521242234/0001193125-21-242234-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000119312521242234/d215570dex41.htm","primary":true,"translateUrl":"","linkName":"d215570dex41.htm","type":"EX-4.1","id":"NTFILE4J33UkDVzacMmKoc","market":"us","size":99633},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000119312521242234/d215570d8k.htm","primary":false,"translateUrl":"","linkName":"d215570d8k.htm","type":"8-K","id":"NTFILEAv6DXGLyd1n6HS7A","market":"us","size":52694},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000119312521242234/d215570dex51.htm","primary":false,"translateUrl":"","linkName":"d215570dex51.htm","type":"EX-5.1","id":"NTFILEAWBYUF3ir5GzUGhJ","market":"us","size":21294},{"description":"EX-5.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000119312521242234/d215570dex52.htm","primary":false,"translateUrl":"","linkName":"d215570dex52.htm","type":"EX-5.2","id":"NTFILEDgbUKL6a7jhzUGCC","market":"us","size":11679},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000119312521242234/d215570dex991.htm","primary":false,"translateUrl":"","linkName":"d215570dex991.htm","type":"EX-99.1","id":"NTFILE8NmjqAd5ycAci1bA","market":"us","size":15462},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000119312521242234/g215570g0810084854490.jpg","primary":false,"translateUrl":"","linkName":"g215570g0810084854490.jpg","type":"GRAPHIC","id":"NTFILE55pqYexJ4x4jEquR","market":"us","size":2315},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000119312521242234/g215570g0810084855426.jpg","primary":false,"translateUrl":"","linkName":"g215570g0810084855426.jpg","type":"GRAPHIC","id":"NTFILEF4jNY3cQwou4Kmay","market":"us","size":1785},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000119312521242234/g215570g0810084928389.jpg","primary":false,"translateUrl":"","linkName":"g215570g0810084928389.jpg","type":"GRAPHIC","id":"NTFILE7JqCaZwmLSWHKhAm","market":"us","size":5161},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000119312521242234/g215570g0810084928529.jpg","primary":false,"translateUrl":"","linkName":"g215570g0810084928529.jpg","type":"GRAPHIC","id":"NTFILEN43LqRK7Rx7tZEDQ","market":"us","size":5774},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000119312521242234/g215570g0810084928654.jpg","primary":false,"translateUrl":"","linkName":"g215570g0810084928654.jpg","type":"GRAPHIC","id":"NTFILEAMV1gH2DYsbPaeec","market":"us","size":1830},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000119312521242234/g215570g0810084928795.jpg","primary":false,"translateUrl":"","linkName":"g215570g0810084928795.jpg","type":"GRAPHIC","id":"NTFILE4Hzt1BH6vkX4F2nW","market":"us","size":3101},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000119312521242234/g215570g0810084928935.jpg","primary":false,"translateUrl":"","linkName":"g215570g0810084928935.jpg","type":"GRAPHIC","id":"NTFILE4QaSm3U52ZDsbuCb","market":"us","size":3917}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-11 00:00","pubTimestamp":1628611200,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13859274","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521239403-SKT","pdf_url":"","pub_time":1628179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SKT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899715/000119312521239403/0001193125-21-239403-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000119312521239403/d216996dex11.htm","primary":true,"translateUrl":"","linkName":"d216996dex11.htm","type":"EX-1.1","id":"NTFILEEr5ZVE8xoHs2U8h4","market":"us","size":195592},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000119312521239403/d216996d8k.htm","primary":false,"translateUrl":"","linkName":"d216996d8k.htm","type":"8-K","id":"NTFILE2QXExDiCrqbp5muo","market":"us","size":42302}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-06 00:00","pubTimestamp":1628179200,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13859293","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521237950-SKT","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"SKT","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/899715/000119312521237950/0001193125-21-237950-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000119312521237950/d179512dfwp.htm","primary":true,"translateUrl":"","linkName":"d179512dfwp.htm","type":"FWP","id":"NTFILEBG4yXBqL4neEuiAq","market":"us","size":11060}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13859296","market":"us","labels":[],"media":"sec.gov","original_id":"AN89971521000158-SKT","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SKT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000158/0000899715-21-000158-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000158/skt8kex991june302021.htm","primary":true,"translateUrl":"","linkName":"skt8kex991june302021.htm","type":"EX-99.1","id":"NTFILE24PPqRazZVNMjDdU","market":"us","size":437348},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000158/skt-20210803.htm","primary":false,"translateUrl":"","linkName":"skt-20210803.htm","type":"8-K","id":"NTFILE4Zd3miGbt3wY3y7Z","market":"us","size":36965},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000158/skt8kex992june302021.htm","primary":false,"translateUrl":"","linkName":"skt8kex992june302021.htm","type":"EX-99.2","id":"NTFILE814zNCAp3Pr17cHJ","market":"us","size":1053917},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000158/chart-37959cfc9ee94709a84a.jpg","primary":false,"translateUrl":"","linkName":"chart-37959cfc9ee94709a84a.jpg","type":"GRAPHIC","id":"NTFILEJ3HXpEds9c6tFWVh","market":"us","size":106568},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000158/chart-602b4f76d13d4f9aa1aa.jpg","primary":false,"translateUrl":"","linkName":"chart-602b4f76d13d4f9aa1aa.jpg","type":"GRAPHIC","id":"NTFILEBKjSvbJMvCk6po1c","market":"us","size":78564},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000158/chart-b29c69382a4c4c38b2da.jpg","primary":false,"translateUrl":"","linkName":"chart-b29c69382a4c4c38b2da.jpg","type":"GRAPHIC","id":"NTFILEDrzi8f9TL9gsMJQW","market":"us","size":78135},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000158/tangerlargea01a03a07a.jpg","primary":false,"translateUrl":"","linkName":"tangerlargea01a03a07a.jpg","type":"GRAPHIC","id":"NTFILEA3kGKpt63jyTdg8B","market":"us","size":16712},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000158/tangeroutlet-small93015a06a.jpg","primary":false,"translateUrl":"","linkName":"tangeroutlet-small93015a06a.jpg","type":"GRAPHIC","id":"NTFILEEzJC8ECsK2xqMpWZ","market":"us","size":4671}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13859295","market":"us","labels":[],"media":"sec.gov","original_id":"AN89971521000160-SKT","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SKT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000160/0000899715-21-000160-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000160/skt-20210630.htm","primary":true,"translateUrl":"","linkName":"skt-20210630.htm","type":"10-Q","id":"NTFILEGGxHHP2a2sjTvMXQ","market":"us","size":3261751},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000160/skt10q6302021ex311.htm","primary":false,"translateUrl":"","linkName":"skt10q6302021ex311.htm","type":"EX-31.1","id":"NTFILE5P2u6cGcuTjutURH","market":"us","size":8724},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000160/skt10q6302021ex312.htm","primary":false,"translateUrl":"","linkName":"skt10q6302021ex312.htm","type":"EX-31.2","id":"NTFILE7vFj3pENkr4gcjTC","market":"us","size":8767},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000160/skt10q6302021ex313.htm","primary":false,"translateUrl":"","linkName":"skt10q6302021ex313.htm","type":"EX-31.3","id":"NTFILE8WHcEfXBJRSDvkqe","market":"us","size":12562},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000160/skt10q6302021ex314.htm","primary":false,"translateUrl":"","linkName":"skt10q6302021ex314.htm","type":"EX-31.4","id":"NTFILE83Q9zGkd8sTCdUuM","market":"us","size":12560},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000160/skt10q6302021ex321.htm","primary":false,"translateUrl":"","linkName":"skt10q6302021ex321.htm","type":"EX-32.1","id":"NTFILEADgKeihGggRm4h4d","market":"us","size":4853},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000160/skt10q6302021ex322.htm","primary":false,"translateUrl":"","linkName":"skt10q6302021ex322.htm","type":"EX-32.2","id":"NTFILE8RvwxHih9ZqzWoDE","market":"us","size":4751},{"description":"EX-32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000160/skt10q6302021ex323.htm","primary":false,"translateUrl":"","linkName":"skt10q6302021ex323.htm","type":"EX-32.3","id":"NTFILE48xwQ3tHhzhvr2Ah","market":"us","size":5017},{"description":"EX-32.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000160/skt10q6302021ex324.htm","primary":false,"translateUrl":"","linkName":"skt10q6302021ex324.htm","type":"EX-32.4","id":"NTFILE2Eu8i7q2ekTvYcdL","market":"us","size":5073}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13859297","market":"us","labels":[],"media":"sec.gov","original_id":"AN89971521000150-SKT","pdf_url":"","pub_time":1626192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SKT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000150/0000899715-21-000150-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000150/tanger-fourthamendedandres.htm","primary":true,"translateUrl":"","linkName":"tanger-fourthamendedandres.htm","type":"EX-10.1","id":"NTFILE2WZLoz6BrCeU217x","market":"us","size":1730561},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000150/skt-20210713.htm","primary":false,"translateUrl":"","linkName":"skt-20210713.htm","type":"8-K","id":"NTFILE8RYHmwoBVBuWozdM","market":"us","size":53233},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000150/tanger-2021liquiditycredit.htm","primary":false,"translateUrl":"","linkName":"tanger-2021liquiditycredit.htm","type":"EX-10.2","id":"NTFILEHpREzS6d9Dr5DJMt","market":"us","size":1328070},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000150/tanger-secondamendmenttose.htm","primary":false,"translateUrl":"","linkName":"tanger-secondamendmenttose.htm","type":"EX-10.3","id":"NTFILE72QoMpwzYVVBohLL","market":"us","size":61434},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000150/image_0b.jpg","primary":false,"translateUrl":"","linkName":"image_0b.jpg","type":"GRAPHIC","id":"NTFILEFYNdKAdqpCkk3o3U","market":"us","size":154572},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000150/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILE5LeLJ9qQXyEEYF1M","market":"us","size":982}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-14 00:00","pubTimestamp":1626192000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12854695","market":"us","labels":[],"media":"sec.gov","original_id":"AN89971521000143-SKT","pdf_url":null,"pub_time":1622736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SKT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000143/0000899715-21-000143-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000143/apressreleasefornewdirecto.htm","primary":true,"translateUrl":null,"linkName":"apressreleasefornewdirecto.htm","type":"EX-99","id":"NTFILEBxuXsNFaH3j2x7qh","market":"us","size":7655},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000143/skt-20210603.htm","primary":false,"translateUrl":null,"linkName":"skt-20210603.htm","type":"8-K","id":"NTFILE7sd53zSNXUP6Lq7J","market":"us","size":33398}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-04 00:00","pubTimestamp":1622736000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12854699","market":"us","labels":[],"media":"sec.gov","original_id":"AN89971521000140-SKT","pdf_url":null,"pub_time":1621785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SKT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000140/0000899715-21-000140-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/899715/000089971521000140/skt-20210521.htm","primary":true,"translateUrl":null,"linkName":"skt-20210521.htm","type":"8-K","id":"NTFILE3BEmJ6Twhjzejajq","market":"us","size":53642}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-24 00:00","pubTimestamp":1621785600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":178}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKT\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"SKT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-19","symbol":"SKT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2025-01-31","symbol":"SKT","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Tanger Factory Outlet Centers In","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-11-06","symbol":"SKT","fiscalQuarterEnding":"2024/09","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-10-31","symbol":"SKT","amount":0.275,"announcedDate":"2024-10-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"Tanger Factory Outlet Centers In","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKT\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-15","value":0.285,"currency":"USD"},{"executeDate":"2015-07-28","recordDate":"2015-07-30","paymentDate":"2015-08-14","value":0.285,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.285,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.21,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-15","value":0.285,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKT","date":"2025-04-02","current":38.888535,"percent":0.77561,"low":-704.143011,"twenty":-41.023597,"median":28.426393,"eighty":40.111661,"high":218.748752,"avg":-46.993252,"sd":197.67322,"marketCap":3834215118},"quantilePoints":[{"date":"2020-04-03","current":4.751333,"twenty":13.75165,"median":31.112832,"eighty":40.569965,"marketCap":417428343},{"date":"2020-04-09","current":7.974655,"twenty":13.666621,"median":31.017854,"eighty":40.564771,"marketCap":700613299},{"date":"2020-04-17","current":6.357417,"twenty":13.529131,"median":30.909402,"eighty":40.569965,"marketCap":558530881},{"date":"2020-04-24","current":6.290497,"twenty":13.437898,"median":30.815879,"eighty":40.569965,"marketCap":552651609},{"date":"2020-05-01","current":7.42814,"twenty":13.387101,"median":30.750413,"eighty":40.569965,"marketCap":652599240},{"date":"2020-05-08","current":7.32776,"twenty":13.35649,"median":30.608615,"eighty":40.569965,"marketCap":643780332},{"date":"2020-05-15","current":-416.545505,"twenty":13.307635,"median":30.544662,"eighty":40.569965,"marketCap":565668796},{"date":"2020-05-22","current":-437.553887,"twenty":13.242045,"median":30.493743,"eighty":40.569965,"marketCap":594198179},{"date":"2020-05-29","current":-445.522584,"twenty":13.212732,"median":30.424945,"eighty":40.569965,"marketCap":605019669},{"date":"2020-06-05","current":-638.220157,"twenty":13.125519,"median":30.37632,"eighty":40.569965,"marketCap":866702973},{"date":"2020-06-12","current":-559.257618,"twenty":13.08154,"median":30.306576,"eighty":40.569965,"marketCap":759471845},{"date":"2020-06-19","current":-519.414134,"twenty":13.064319,"median":30.273445,"eighty":40.569965,"marketCap":705364394},{"date":"2020-06-26","current":-491.161482,"twenty":13.010161,"median":30.198626,"eighty":40.569965,"marketCap":666997293},{"date":"2020-07-02","current":-502.752314,"twenty":12.937219,"median":30.198626,"eighty":40.569965,"marketCap":682737643},{"date":"2020-07-10","current":-479.570651,"twenty":12.853909,"median":30.131073,"eighty":40.569965,"marketCap":651256944},{"date":"2020-07-17","current":-467.255392,"twenty":12.828401,"median":30.002228,"eighty":40.569965,"marketCap":634532823},{"date":"2020-07-24","current":-472.326381,"twenty":12.794839,"median":29.929036,"eighty":40.569965,"marketCap":641419226},{"date":"2020-07-31","current":-465.806539,"twenty":12.741535,"median":29.845859,"eighty":40.569965,"marketCap":632565280},{"date":"2020-08-07","current":-15.992225,"twenty":12.706,"median":29.791318,"eighty":40.569965,"marketCap":604074321},{"date":"2020-08-14","current":-16.695466,"twenty":12.673038,"median":29.700035,"eighty":40.569965,"marketCap":630637850},{"date":"2020-08-21","current":-15.05457,"twenty":12.618225,"median":29.542365,"eighty":40.569965,"marketCap":568656283},{"date":"2020-08-28","current":-15.497352,"twenty":12.507742,"median":29.459381,"eighty":40.569965,"marketCap":585381468},{"date":"2020-09-04","current":-15.288984,"twenty":12.451187,"median":29.401292,"eighty":40.569965,"marketCap":577510792},{"date":"2020-09-11","current":-14.351329,"twenty":12.402448,"median":29.401292,"eighty":40.569965,"marketCap":542092754},{"date":"2020-09-18","current":-16.66942,"twenty":12.212171,"median":29.251921,"eighty":40.569965,"marketCap":629654016},{"date":"2020-09-25","current":-15.236892,"twenty":12.095709,"median":29.102549,"eighty":40.569965,"marketCap":575543124},{"date":"2020-10-02","current":-16.773604,"twenty":11.734839,"median":28.982014,"eighty":40.569965,"marketCap":633589353},{"date":"2020-10-09","current":-17.19034,"twenty":10.420599,"median":28.878492,"eighty":40.569965,"marketCap":649330704},{"date":"2020-10-16","current":-15.914087,"twenty":10.139088,"median":28.820403,"eighty":40.569965,"marketCap":601122818},{"date":"2020-10-23","current":-17.893581,"twenty":9.936777,"median":28.754016,"eighty":40.569965,"marketCap":675894232},{"date":"2020-10-30","current":-16.122455,"twenty":9.881102,"median":28.604644,"eighty":40.569965,"marketCap":608993493},{"date":"2020-11-06","current":-14.421625,"twenty":9.79955,"median":28.529958,"eighty":40.534988,"marketCap":696420263},{"date":"2020-11-13","current":-17.721488,"twenty":9.762695,"median":28.471869,"eighty":40.48467,"marketCap":855770662},{"date":"2020-11-20","current":-18.577008,"twenty":9.699179,"median":28.372288,"eighty":40.363914,"marketCap":897083729},{"date":"2020-11-27","current":-20.22694,"twenty":9.605865,"median":28.256111,"eighty":40.314594,"marketCap":976758928},{"date":"2020-12-04","current":-21.652807,"twenty":9.557247,"median":28.106739,"eighty":40.220189,"marketCap":1045614039},{"date":"2020-12-11","current":-22.345371,"twenty":9.532154,"median":27.957368,"eighty":40.066215,"marketCap":1079057950},{"date":"2020-12-18","current":-21.449112,"twenty":9.462365,"median":27.851659,"eighty":40.010037,"marketCap":1035777595},{"date":"2020-12-24","current":-21.143569,"twenty":9.421081,"median":27.73331,"eighty":39.921459,"marketCap":1021022928},{"date":"2020-12-31","current":-20.288048,"twenty":9.352478,"median":27.658625,"eighty":39.895966,"marketCap":979709862},{"date":"2021-01-08","current":-23.547173,"twenty":9.292988,"median":27.442934,"eighty":39.73689,"marketCap":1137092972},{"date":"2021-01-15","current":-25.706343,"twenty":9.208409,"median":27.35118,"eighty":39.595751,"marketCap":1241359283},{"date":"2021-01-22","current":-27.193318,"twenty":9.1619,"median":27.224156,"eighty":39.532626,"marketCap":1313165327},{"date":"2021-01-29","current":-31.43018,"twenty":9.041339,"median":27.102305,"eighty":39.450307,"marketCap":1517763370},{"date":"2021-02-05","current":-27.926621,"twenty":8.920098,"median":27.019026,"eighty":39.291988,"marketCap":1348576527},{"date":"2021-02-12","current":-28.82288,"twenty":8.862383,"median":26.833518,"eighty":39.254655,"marketCap":1391856882},{"date":"2021-02-19","current":-39.633448,"twenty":8.756464,"median":26.519443,"eighty":39.188087,"marketCap":1437822220},{"date":"2021-02-26","current":-42.677555,"twenty":8.700255,"median":25.986615,"eighty":39.066326,"marketCap":1548256348},{"date":"2021-03-05","current":-43.463863,"twenty":8.648768,"median":23.111464,"eighty":38.949675,"marketCap":1576782037},{"date":"2021-03-12","current":-47.070035,"twenty":8.49291,"median":22.604985,"eighty":38.744212,"marketCap":1707606747},{"date":"2021-03-19","current":-45.632989,"twenty":8.082366,"median":22.190009,"eighty":38.555853,"marketCap":1655473592},{"date":"2021-03-26","current":-44.656883,"twenty":7.823817,"median":21.991877,"eighty":38.446228,"marketCap":1620062392},{"date":"2021-04-01","current":-42.541985,"twenty":7.32776,"median":21.647918,"eighty":38.377498,"marketCap":1543338126},{"date":"2021-04-09","current":-48.373969,"twenty":7.187227,"median":21.258814,"eighty":38.269421,"marketCap":1754910835},{"date":"2021-04-16","current":-49.305357,"twenty":6.765631,"median":21.129655,"eighty":38.057575,"marketCap":1788699732},{"date":"2021-04-23","current":-49.42178,"twenty":6.183425,"median":21.038896,"eighty":37.957408,"marketCap":1792923344},{"date":"2021-04-30","current":-50.789757,"twenty":5.828865,"median":20.938933,"eighty":37.885772,"marketCap":1842550787},{"date":"2021-05-07","current":-352.93207,"twenty":4.885797,"median":20.719014,"eighty":37.6813,"marketCap":1857481484},{"date":"2021-05-14","current":-332.466424,"twenty":-14.481559,"median":20.558779,"eighty":37.555944,"marketCap":1749770790},{"date":"2021-05-21","current":-332.867711,"twenty":-14.913922,"median":20.409446,"eighty":37.555944,"marketCap":1751882764},{"date":"2021-05-28","current":-351.728208,"twenty":-15.195218,"median":20.093128,"eighty":37.479872,"marketCap":1851145561},{"date":"2021-06-04","current":-373.598359,"twenty":-15.429632,"median":19.834117,"eighty":37.27164,"marketCap":1966248166},{"date":"2021-06-11","current":-387.844054,"twenty":-15.606745,"median":19.721941,"eighty":37.172597,"marketCap":2041223257},{"date":"2021-06-18","current":-356.343011,"twenty":-15.825531,"median":19.628478,"eighty":37.05626,"marketCap":1875433267},{"date":"2021-06-25","current":-378.614449,"twenty":-15.992225,"median":19.533329,"eighty":36.96707,"marketCap":1992647846},{"date":"2021-07-02","current":-384.633757,"twenty":-16.367287,"median":19.506129,"eighty":36.687423,"marketCap":2024327462},{"date":"2021-07-09","current":-380.219598,"twenty":-16.476681,"median":19.45023,"eighty":36.580931,"marketCap":2001095744},{"date":"2021-07-16","current":-354.737862,"twenty":-16.60691,"median":19.392837,"eighty":36.282275,"marketCap":1866985369},{"date":"2021-07-23","current":-355.339793,"twenty":-16.711094,"median":19.319474,"eighty":36.137846,"marketCap":1870153331},{"date":"2021-07-30","current":-344.505039,"twenty":-16.919462,"median":19.253184,"eighty":35.861012,"marketCap":1813130022},{"date":"2021-08-06","current":94.583504,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1882495475},{"date":"2021-08-13","current":94.911349,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1889020589},{"date":"2021-08-20","current":91.305046,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1817244332},{"date":"2021-08-27","current":91.632892,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1823769446},{"date":"2021-09-03","current":95.184554,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1894458185},{"date":"2021-09-10","current":90.594714,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1803106584},{"date":"2021-09-17","current":95.621682,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1903158337},{"date":"2021-09-24","current":93.162839,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1854219980},{"date":"2021-10-01","current":91.906097,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1829207042},{"date":"2021-10-08","current":90.212227,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1795493951},{"date":"2021-10-15","current":91.742174,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1825944484},{"date":"2021-10-22","current":95.676323,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1904245856},{"date":"2021-10-29","current":91.796815,"twenty":-16.940298,"median":19.253184,"eighty":36.021261,"marketCap":1827032004},{"date":"2021-11-05","current":-626.838172,"twenty":-17.207252,"median":19.086387,"eighty":36.021261,"marketCap":2322435428},{"date":"2021-11-12","current":-590.138045,"twenty":-17.611007,"median":18.859701,"eighty":36.021261,"marketCap":2186461457},{"date":"2021-11-19","current":-616.268536,"twenty":-18.051547,"median":18.585994,"eighty":36.021261,"marketCap":2283274925},{"date":"2021-11-26","current":-601.588485,"twenty":-18.931438,"median":17.341978,"eighty":36.021261,"marketCap":2228885336},{"date":"2021-12-03","current":-582.504419,"twenty":-20.202497,"median":15.793786,"eighty":36.021261,"marketCap":2158178871},{"date":"2021-12-10","current":-578.394004,"twenty":-20.520261,"median":14.947293,"eighty":36.021261,"marketCap":2142949786},{"date":"2021-12-17","current":-542.868281,"twenty":-20.923578,"median":14.613151,"eighty":36.021261,"marketCap":2011326982},{"date":"2021-12-23","current":-564.594757,"twenty":-21.388003,"median":14.169875,"eighty":36.021261,"marketCap":2091823573},{"date":"2021-12-31","current":-566.062762,"twenty":-22.145749,"median":13.934506,"eighty":36.021261,"marketCap":2097262532},{"date":"2022-01-07","current":-578.687605,"twenty":-22.447218,"median":13.669131,"eighty":36.018099,"marketCap":2144037578},{"date":"2022-01-14","current":-570.760378,"twenty":-23.59606,"median":13.530442,"eighty":36.018099,"marketCap":2114667200},{"date":"2022-01-21","current":-527.894629,"twenty":-26.117807,"median":13.450612,"eighty":36.018099,"marketCap":1955849602},{"date":"2022-01-28","current":-488.258492,"twenty":-27.319609,"median":13.406402,"eighty":36.018099,"marketCap":1808997713},{"date":"2022-02-04","current":-465.651214,"twenty":-28.297347,"median":13.365358,"eighty":36.018099,"marketCap":1725237747},{"date":"2022-02-11","current":-496.18572,"twenty":-29.963574,"median":13.331012,"eighty":36.018099,"marketCap":1838368091},{"date":"2022-02-18","current":197.924857,"twenty":-33.658606,"median":13.298756,"eighty":36.134277,"marketCap":1804678849},{"date":"2022-02-25","current":204.01219,"twenty":-33.658606,"median":13.298756,"eighty":36.256416,"marketCap":1860183147},{"date":"2022-03-04","current":202.937813,"twenty":-33.658606,"median":13.298756,"eighty":36.479748,"marketCap":1850386981},{"date":"2022-03-11","current":204.370315,"twenty":-33.658606,"median":13.298756,"eighty":37.047851,"marketCap":1863448536},{"date":"2022-03-18","current":202.937813,"twenty":-33.658606,"median":13.298756,"eighty":37.181638,"marketCap":1850386981},{"date":"2022-03-25","current":203.295939,"twenty":-33.658606,"median":13.298756,"eighty":37.424836,"marketCap":1853652369},{"date":"2022-04-01","current":209.40461,"twenty":-33.658606,"median":13.298756,"eighty":37.741378,"marketCap":1909351237},{"date":"2022-04-08","current":204.253353,"twenty":-33.658606,"median":13.298756,"eighty":37.959554,"marketCap":1862382071},{"date":"2022-04-14","current":208.805627,"twenty":-33.658606,"median":13.298756,"eighty":38.218836,"marketCap":1903889706},{"date":"2022-04-22","current":205.930506,"twenty":-33.658606,"median":13.298756,"eighty":38.392745,"marketCap":1877674357},{"date":"2022-04-29","current":193.232057,"twenty":-33.658606,"median":13.298756,"eighty":38.506576,"marketCap":1761889900},{"date":"2022-05-06","current":73.411474,"twenty":-33.658606,"median":13.298756,"eighty":38.932171,"marketCap":1872212826},{"date":"2022-05-13","current":76.014827,"twenty":-33.658606,"median":13.302202,"eighty":39.106651,"marketCap":1938606137},{"date":"2022-05-20","current":68.952639,"twenty":-33.658606,"median":13.351612,"eighty":39.319091,"marketCap":1758499148},{"date":"2022-05-27","current":76.057628,"twenty":-33.658606,"median":13.385063,"eighty":39.531531,"marketCap":1939697695},{"date":"2022-06-03","current":72.291128,"twenty":-33.658606,"median":13.427288,"eighty":39.715646,"marketCap":1843640634},{"date":"2022-06-10","current":67.839809,"twenty":-33.658606,"median":13.510701,"eighty":40.243205,"marketCap":1730118653},{"date":"2022-06-17","current":61.12003,"twenty":-33.658606,"median":13.692815,"eighty":40.380457,"marketCap":1558744124},{"date":"2022-06-24","current":63.559695,"twenty":-34.338948,"median":14.060183,"eighty":40.63976,"marketCap":1620962902},{"date":"2022-07-01","current":61.89045,"twenty":-34.338948,"median":14.613151,"eighty":40.86003,"marketCap":1578392159},{"date":"2022-07-08","current":63.38849,"twenty":-34.338948,"median":15.314849,"eighty":40.982686,"marketCap":1616596672},{"date":"2022-07-15","current":63.345689,"twenty":-34.338948,"median":16.295,"eighty":41.223969,"marketCap":1615505114},{"date":"2022-07-22","current":66.812582,"twenty":-34.338948,"median":18.419863,"eighty":41.384182,"marketCap":1703921273},{"date":"2022-07-29","current":69.637457,"twenty":-34.338948,"median":18.673103,"eighty":41.485319,"marketCap":1775964068},{"date":"2022-08-05","current":68.310622,"twenty":-34.338948,"median":19.03297,"eighty":41.737946,"marketCap":1742125785},{"date":"2022-08-12","current":45.300506,"twenty":-34.338948,"median":19.134043,"eighty":41.798504,"marketCap":1944750737},{"date":"2022-08-19","current":43.19055,"twenty":-34.338948,"median":19.265098,"eighty":41.896696,"marketCap":1854170315},{"date":"2022-08-26","current":40.597592,"twenty":-34.338948,"median":19.336583,"eighty":41.896696,"marketCap":1742854616},{"date":"2022-09-02","current":38.792689,"twenty":-34.338948,"median":19.406166,"eighty":41.896696,"marketCap":1665370159},{"date":"2022-09-09","current":40.038326,"twenty":-34.338948,"median":19.467638,"eighty":41.896696,"marketCap":1718845348},{"date":"2022-09-16","current":38.640163,"twenty":-34.338948,"median":19.527208,"eighty":41.896696,"marketCap":1658822177},{"date":"2022-09-23","current":35.869256,"twenty":-34.338948,"median":19.56295,"eighty":41.896696,"marketCap":1539867166},{"date":"2022-09-30","current":34.776146,"twenty":-34.338948,"median":19.682091,"eighty":41.896696,"marketCap":1492939959},{"date":"2022-10-07","current":37.343683,"twenty":-34.338948,"median":19.729748,"eighty":41.896696,"marketCap":1603164328},{"date":"2022-10-14","current":41.334805,"twenty":-34.338948,"median":19.860803,"eighty":41.896696,"marketCap":1774503197},{"date":"2022-10-21","current":43.546446,"twenty":-34.338948,"median":20.20587,"eighty":42.013614,"marketCap":1869448940},{"date":"2022-10-28","current":45.503876,"twenty":-34.338948,"median":20.525752,"eighty":42.307413,"marketCap":1953481380},{"date":"2022-11-04","current":26.586179,"twenty":-34.338948,"median":20.63238,"eighty":42.44512,"marketCap":2041419791},{"date":"2022-11-11","current":27.438756,"twenty":-34.338948,"median":20.805649,"eighty":42.44512,"marketCap":2106884883},{"date":"2022-11-18","current":27.694529,"twenty":-34.338948,"median":20.992247,"eighty":42.44512,"marketCap":2126524411},{"date":"2022-11-25","current":27.737158,"twenty":-34.338948,"median":21.058889,"eighty":42.44512,"marketCap":2129797666},{"date":"2022-12-02","current":27.836625,"twenty":-34.338948,"median":21.147526,"eighty":42.44512,"marketCap":2137435260},{"date":"2022-12-09","current":26.401455,"twenty":-34.338948,"median":21.458741,"eighty":42.44512,"marketCap":2027235688},{"date":"2022-12-16","current":25.804651,"twenty":-34.338948,"median":21.765294,"eighty":42.44512,"marketCap":1981410123},{"date":"2022-12-23","current":25.790441,"twenty":-34.338948,"median":22.076825,"eighty":42.44512,"marketCap":1980319039},{"date":"2022-12-30","current":25.49204,"twenty":-34.338948,"median":22.279365,"eighty":42.44512,"marketCap":1957406256},{"date":"2023-01-06","current":25.605716,"twenty":-34.338948,"median":22.279365,"eighty":42.307413,"marketCap":1966134935},{"date":"2023-01-13","current":26.245149,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2015233754},{"date":"2023-01-20","current":26.046214,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":1999958566},{"date":"2023-01-27","current":27.367708,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2101429459},{"date":"2023-02-03","current":27.694529,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2126524411},{"date":"2023-02-10","current":26.273568,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2017415924},{"date":"2023-02-17","current":26.18831,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2010869415},{"date":"2023-02-24","current":24.865372,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2040526985},{"date":"2023-03-03","current":25.198148,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2067835624},{"date":"2023-03-10","current":23.481,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":1926921311},{"date":"2023-03-17","current":24.053383,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":1973892749},{"date":"2023-03-24","current":24.945235,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2047080803},{"date":"2023-03-31","current":26.129934,"twenty":-33.658606,"median":22.356806,"eighty":42.208274,"marketCap":2144300756},{"date":"2023-04-06","current":25.584174,"twenty":-33.658606,"median":22.356806,"eighty":42.208274,"marketCap":2099514036},{"date":"2023-04-14","current":25.816068,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2118544023},{"date":"2023-04-21","current":25.534439,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2095432634},{"date":"2023-04-28","current":23.721819,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2018394669},{"date":"2023-05-05","current":24.364471,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2073075414},{"date":"2023-05-12","current":24.584088,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2091761671},{"date":"2023-05-19","current":25.38504,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2159911552},{"date":"2023-05-26","current":25.75968,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2191788110},{"date":"2023-06-02","current":26.366854,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2243450116},{"date":"2023-06-09","current":28.291724,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2407229669},{"date":"2023-06-16","current":27.749143,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2361063621},{"date":"2023-06-23","current":27.154888,"twenty":-35.019291,"median":22.243623,"eighty":42.250762,"marketCap":2310500806},{"date":"2023-06-30","current":28.459666,"twenty":-35.699633,"median":22.20788,"eighty":42.272006,"marketCap":2421519160},{"date":"2023-07-07","current":28.278806,"twenty":-35.699633,"median":22.20788,"eighty":42.272006,"marketCap":2406130478},{"date":"2023-07-14","current":29.71277,"twenty":-35.699633,"median":22.20788,"eighty":42.272006,"marketCap":2528140749},{"date":"2023-07-21","current":30.681665,"twenty":-36.379975,"median":22.190009,"eighty":42.29325,"marketCap":2610580121},{"date":"2023-07-28","current":29.996979,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2552322964},{"date":"2023-08-04","current":29.035723,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2595300044},{"date":"2023-08-11","current":30.497665,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2725972798},{"date":"2023-08-18","current":29.046566,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2596269253},{"date":"2023-08-25","current":27.533981,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2461069796},{"date":"2023-09-01","current":28.591561,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2555599498},{"date":"2023-09-08","current":29.157244,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2606161897},{"date":"2023-09-15","current":29.169541,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2607261079},{"date":"2023-09-22","current":27.656955,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2472061622},{"date":"2023-09-29","current":28.25953,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2525921568},{"date":"2023-10-06","current":27.546278,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2462168979},{"date":"2023-10-13","current":28.419397,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2540210942},{"date":"2023-10-20","current":28.948187,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2587475793},{"date":"2023-10-27","current":27.792227,"twenty":-38.352961,"median":22.088739,"eighty":42.321576,"marketCap":2484152630},{"date":"2023-11-03","current":28.812915,"twenty":-38.352961,"median":22.088739,"eighty":42.321576,"marketCap":2575384784},{"date":"2023-11-10","current":28.075882,"twenty":-38.352961,"median":22.088739,"eighty":42.321576,"marketCap":2645478103},{"date":"2023-11-17","current":29.489608,"twenty":-38.352961,"median":22.088739,"eighty":42.26253,"marketCap":2778687778},{"date":"2023-11-24","current":29.60958,"twenty":-38.352961,"median":22.088739,"eighty":42.26253,"marketCap":2789992292},{"date":"2023-12-01","current":27.907397,"twenty":-38.352961,"median":22.088739,"eighty":42.26253,"marketCap":2629602368},{"date":"2023-12-08","current":30.44457,"twenty":-37.859715,"median":22.100654,"eighty":41.880478,"marketCap":2868670058},{"date":"2023-12-15","current":31.655953,"twenty":-37.859715,"median":22.100654,"eighty":41.79996,"marketCap":2982813837},{"date":"2023-12-22","current":32.318785,"twenty":-37.859715,"median":22.100654,"eighty":41.79996,"marketCap":3045269866},{"date":"2023-12-29","current":32.113079,"twenty":-38.352961,"median":22.088739,"eighty":41.810959,"marketCap":3025886961},{"date":"2024-01-05","current":30.93598,"twenty":-38.846208,"median":22.076825,"eighty":41.821957,"marketCap":2914973666},{"date":"2024-01-12","current":30.981693,"twenty":-38.846208,"median":22.076825,"eighty":41.821957,"marketCap":2919280979},{"date":"2024-01-19","current":30.673133,"twenty":-38.916788,"median":22.041083,"eighty":41.841464,"marketCap":2890206620},{"date":"2024-01-26","current":31.9188,"twenty":-38.846208,"median":22.076825,"eighty":41.821957,"marketCap":3007580883},{"date":"2024-02-02","current":31.027405,"twenty":-38.846208,"median":22.076825,"eighty":41.821957,"marketCap":2923588291},{"date":"2024-02-09","current":30.296004,"twenty":-38.846208,"median":22.076825,"eighty":41.821957,"marketCap":2854671293},{"date":"2024-02-16","current":30.393774,"twenty":-38.846208,"median":22.076825,"eighty":41.639859,"marketCap":3013573052},{"date":"2024-02-23","current":31.999179,"twenty":-38.846208,"median":22.076825,"eighty":41.334805,"marketCap":3172750549},{"date":"2024-03-01","current":31.64766,"twenty":-38.352961,"median":22.088739,"eighty":40.945643,"marketCap":3137897127},{"date":"2024-03-08","current":32.295772,"twenty":-38.352961,"median":22.088739,"eighty":40.023073,"marketCap":3202158124},{"date":"2024-03-15","current":31.219247,"twenty":-38.352961,"median":22.088739,"eighty":39.311281,"marketCap":3095419520},{"date":"2024-03-22","current":31.933269,"twenty":-38.352961,"median":22.088739,"eighty":38.762184,"marketCap":3166215533},{"date":"2024-03-28","current":32.460547,"twenty":-38.352961,"median":22.088739,"eighty":38.345277,"marketCap":3218495665},{"date":"2024-04-05","current":30.252096,"twenty":-38.846208,"median":22.076825,"eighty":37.648737,"marketCap":2999525611},{"date":"2024-04-12","current":29.78956,"twenty":-38.846208,"median":22.076825,"eighty":35.869256,"marketCap":2953664644},{"date":"2024-04-19","current":29.536266,"twenty":-38.846208,"median":22.076825,"eighty":34.547356,"marketCap":2928550305},{"date":"2024-04-26","current":31.57363,"twenty":-38.352961,"median":22.088739,"eighty":32.385849,"marketCap":3130556945},{"date":"2024-05-03","current":31.225124,"twenty":-38.352961,"median":22.088739,"eighty":32.28259,"marketCap":3060780281},{"date":"2024-05-10","current":30.979696,"twenty":-38.352961,"median":22.154267,"eighty":32.212287,"marketCap":3036722701},{"date":"2024-05-17","current":31.113565,"twenty":-38.352961,"median":22.704947,"eighty":32.247139,"marketCap":3049845018},{"date":"2024-05-24","current":30.131854,"twenty":-38.352961,"median":23.356305,"eighty":32.247139,"marketCap":2953614698},{"date":"2024-05-31","current":30.589242,"twenty":-38.352961,"median":23.674623,"eighty":32.247139,"marketCap":2998449279},{"date":"2024-06-07","current":30.209944,"twenty":-38.352961,"median":24.191904,"eighty":32.247139,"marketCap":2961269382},{"date":"2024-06-14","current":31.04663,"twenty":-38.846208,"median":24.461563,"eighty":32.251458,"marketCap":3043283859},{"date":"2024-06-21","current":29.908737,"twenty":-38.916788,"median":24.60473,"eighty":32.260321,"marketCap":2931744171},{"date":"2024-06-28","current":30.053763,"twenty":-39.128529,"median":24.661599,"eighty":32.286909,"marketCap":2945960013},{"date":"2024-07-05","current":29.172454,"twenty":-39.128529,"median":24.790785,"eighty":32.286909,"marketCap":2859571431},{"date":"2024-07-12","current":30.120698,"twenty":-39.128529,"median":24.945235,"eighty":32.286909,"marketCap":2952521172},{"date":"2024-07-15","current":30.533463,"twenty":-39.128529,"median":24.945235,"eighty":32.286909,"marketCap":2992981647},{"date":"2024-08-02","current":31.854741,"twenty":-40.633154,"median":25.155061,"eighty":32.327928,"marketCap":3142820624},{"date":"2024-08-09","current":30.280847,"twenty":-40.633154,"median":25.238082,"eighty":32.327928,"marketCap":2987538603},{"date":"2024-08-16","current":31.444642,"twenty":-40.633154,"median":25.319002,"eighty":32.327928,"marketCap":3102359816},{"date":"2024-08-23","current":31.899076,"twenty":-40.633154,"median":25.44048,"eighty":32.327928,"marketCap":3147194766},{"date":"2024-08-30","current":33.450803,"twenty":-40.633154,"median":25.55017,"eighty":32.570397,"marketCap":3300289716},{"date":"2024-09-06","current":34.47051,"twenty":-40.633154,"median":25.605716,"eighty":33.504005,"marketCap":3400894969},{"date":"2024-09-13","current":34.969279,"twenty":-40.633154,"median":25.719393,"eighty":34.000558,"marketCap":3450104060},{"date":"2024-09-20","current":35.41263,"twenty":-40.633154,"median":25.801544,"eighty":34.577861,"marketCap":3493845475},{"date":"2024-09-27","current":36.077656,"twenty":-40.633154,"median":25.830875,"eighty":34.81926,"marketCap":3559457596},{"date":"2024-10-04","current":36.166326,"twenty":-40.633154,"median":25.997397,"eighty":35.386029,"marketCap":3568205879},{"date":"2024-10-11","current":37.163865,"twenty":-40.633154,"median":26.116501,"eighty":35.977902,"marketCap":3666624062},{"date":"2024-10-18","current":38.183571,"twenty":-40.633154,"median":26.14646,"eighty":36.280986,"marketCap":3767229315},{"date":"2024-10-25","current":38.15032,"twenty":-40.633154,"median":26.216729,"eighty":36.928889,"marketCap":3763948709},{"date":"2024-10-31","current":37.65155,"twenty":-40.633154,"median":26.337511,"eighty":37.285786,"marketCap":3714739617},{"date":"2024-11-08","current":40.742153,"twenty":-40.763302,"median":26.429874,"eighty":37.342692,"marketCap":3906887319},{"date":"2024-11-15","current":41.244364,"twenty":-40.763302,"median":26.657228,"eighty":37.592227,"marketCap":3955045776},{"date":"2024-11-22","current":42.329438,"twenty":-40.763302,"median":26.714066,"eighty":37.771255,"marketCap":4059096798},{"date":"2024-11-29","current":42.675738,"twenty":-40.763302,"median":26.884581,"eighty":38.169677,"marketCap":4092304571},{"date":"2024-12-06","current":41.775358,"twenty":-40.763302,"median":26.956001,"eighty":38.330024,"marketCap":4005964361},{"date":"2024-12-13","current":40.978867,"twenty":-40.763302,"median":27.103214,"eighty":38.731679,"marketCap":3929586483},{"date":"2024-12-20","current":39.651382,"twenty":-40.763302,"median":27.367708,"eighty":39.229933,"marketCap":3802290019},{"date":"2024-12-27","current":39.836076,"twenty":-40.763302,"median":27.472493,"eighty":39.489776,"marketCap":3820000832},{"date":"2025-01-03","current":39.258909,"twenty":-40.763302,"median":27.533981,"eighty":39.489776,"marketCap":3764654543},{"date":"2025-01-10","current":38.081488,"twenty":-40.893449,"median":27.594591,"eighty":39.603226,"marketCap":3651748115},{"date":"2025-01-17","current":37.919881,"twenty":-40.893449,"median":27.661532,"eighty":39.603226,"marketCap":3636251154},{"date":"2025-01-24","current":37.723644,"twenty":-40.893449,"median":27.680934,"eighty":39.603226,"marketCap":3617433416},{"date":"2025-01-31","current":38.439331,"twenty":-40.893449,"median":27.714415,"eighty":39.603226,"marketCap":3686062814},{"date":"2025-02-07","current":39.316626,"twenty":-40.893449,"median":27.74315,"eighty":39.614769,"marketCap":3770189172},{"date":"2025-02-14","current":39.836076,"twenty":-40.893449,"median":27.792227,"eighty":39.638189,"marketCap":3820000832},{"date":"2025-02-21","current":41.084224,"twenty":-40.893449,"median":27.872011,"eighty":39.706791,"marketCap":4050699083},{"date":"2025-02-28","current":40.111661,"twenty":-40.893449,"median":28.104954,"eighty":39.962063,"marketCap":3954809186},{"date":"2025-03-07","current":39.014277,"twenty":-41.023597,"median":28.227132,"eighty":40.111661,"marketCap":3846612639},{"date":"2025-03-14","current":36.29368,"twenty":-41.023597,"median":28.291724,"eighty":40.111661,"marketCap":3578375368},{"date":"2025-03-21","current":36.81951,"twenty":-41.023597,"median":28.369236,"eighty":40.111661,"marketCap":3630219546},{"date":"2025-03-28","current":37.56253,"twenty":-41.023597,"median":28.419397,"eighty":40.111661,"marketCap":3703477624},{"date":"2025-04-02","current":38.888535,"twenty":-41.023597,"median":28.426393,"eighty":40.111661,"marketCap":3834215118}],"updateTime":1743729947144}}}