US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tanger Factory Outlet Centers

31.90

+0.05000.16%

Apr 15 13:50 EST

Volume:219.79K

Turnover:7.03M

Market Cap:3.60B

PE:36.25

High:32.29

Open:31.87

Low:31.74

Close:31.85

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Overview Company News Filings

Simon Property Thrives With 6.4% Traffic Growth on Black Friday Weekend

Should You Retain Simon Property Stock in Your Portfolio Now?

Here's What Makes Regency Centers Stock an Apt Portfolio Pick

Tanger Earns Sustainability Certifications for Taking Steps to Address Climate Change and Well-Being Across its Portfolio

Investors in SKY Network Television (NZSE:SKT) have unfortunately lost 27% over the last five years

Simply Wall St.

Tanger Is Maintained at Neutral by Goldman Sachs

Tanger Is Maintained at Buy by Citigroup

Kimco Realty Stock Rises 31% in Six Months: What You Should Know

Tanger Inc : Bofa Global Research Raises to Buy From Neutral

THOMSON REUTERS

BofA Securities Upgrades Tanger to Buy, $40 Price Target

MT Newswires Live

Tanger upgraded at Bank of America on higher FFO estimates, price target

Tanger Raised to Buy From Neutral by B of A Securities

Tanger Factory upgraded to Buy from Neutral at BofA

Here's Why SKY Network Television Limited's (NZSE:SKT) CEO Compensation Is The Least Of Shareholders' Concerns

Simply Wall St.

Stock Track | Tanger Factory Outlets Surges 5% After Beating Q3 Earnings Expectations

Tanger Is Maintained at In-Line by Evercore ISI Group

Tanger Inc reports results for the quarter ended in September 30 - Earnings Summary

Tanger (SKT) Q3 FFO and Revenues Surpass Estimates

Tanger Q3 FFO $0.54 Beats $0.53 Estimate, Sales $133.00M Beat $124.70M Estimate

Tanger Inc FY2024 Ffo Shr View $2.09 -- Lseg Ibes Data

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SKT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKT\",,,,,undefined,":{"symbol":"SKT","market":"US","secType":"STK","nameCN":"Tanger Factory Outlet Centers","latestPrice":31.9,"timestamp":1744739415343,"preClose":31.85,"halted":0,"volume":219789,"delay":0,"floatShares":109810151,"shares":112704736,"eps":0.88,"marketStatus":"Trading","change":0.05,"latestTime":"04-15 13:50:15 EDT","open":31.865,"high":32.29,"low":31.74,"amount":7032051.908262,"amplitude":0.017268,"askPrice":31.9,"askSize":10,"bidPrice":31.86,"bidSize":80,"shortable":3,"etf":0,"ttmEps":0.88,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":31.85,"dividendRate":0.034483,"preHourTrading":{"tag":"盘前","latestPrice":31.85,"preClose":31.85,"latestTime":"08:02 EDT","volume":209,"amount":6592.500376,"timestamp":1744718579458},"postHourTrading":{"tag":"盘后","latestPrice":31.85,"preClose":31.85,"latestTime":"17:52 EDT","volume":99181,"amount":3158914.85,"timestamp":1744667553640},"volumeRatio":0.234279,"impliedVol":0.4002,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKT\",,,,,undefined,":{"symbol":"SKT","floatShares":109810151,"roa":"4.34%","roe":"16.17%","lyrEps":0.893943,"volumeRatio":0.234279,"shares":112704736,"dividePrice":1.1,"high":32.29,"amplitude":0.017268,"preClose":31.85,"low":31.74,"week52Low":25.94,"pbRate":"5.51","psRate":"6.69","week52High":37.57,"institutionHeld":0.8696,"latestPrice":31.9,"committee":0.777778,"eps":0.88,"divideRate":0.034483,"volume":219789,"delay":0,"ttmEps":0.88,"open":31.865,"prevYearClose":34.13,"prevWeekClose":30.96,"prevMonthClose":33.79,"prevQuarterClose":33.79,"fiveDayClose":30.07,"twentyDayClose":32.21,"sixtyDayClose":33.19,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488941864","title":"Simon Property Thrives With 6.4% Traffic Growth on Black Friday Weekend","url":"https://stock-news.laohu8.com/highlight/detail?id=2488941864","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488941864?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:55","pubTimestamp":1733230500,"startTime":"0","endTime":"0","summary":"Some better-ranked stocks from the retail REIT sector are Brixmor Property Group BRX and Tanger, Inc. SKT, each currently carrying a Zacks Rank #2 . You can see the complete list of today’s Zacks #1 Rank  stocks here.The Zacks Consensus Estimate for Brixmor’s 2024 funds from operations  per share has been revised a cent northward over the past month to $2.14.The consensus estimate for Tanger’s current-year FFO per share has been revi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/p7rJI8N6g6CoIxtuBq_WXQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/aedea70c5e5c5411f4e67a067bfd40d3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/p7rJI8N6g6CoIxtuBq_WXQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/aedea70c5e5c5411f4e67a067bfd40d3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simon-property-thrives-6-4-125500820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRX","SKT","BK4080","BK4585","BK4588","BK4231","SPG"],"gpt_icon":0},{"id":"2486871983","title":"Should You Retain Simon Property Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486871983","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486871983?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:46","pubTimestamp":1732718760,"startTime":"0","endTime":"0","summary":"Simon Property Group SPG boasts a portfolio of premium retail assets in the United States and abroad. Solid retail-real-estate demand in the near term is likely to drive healthy demand for its properties, aiding leasing activity, occupancy levels and rent growth. Focus on supporting omnichannel retailing and developing mixed-use assets is encouraging. Also, accretive buyouts and redevelopment efforts augur well for long-term growth. A healthy balance sheet will likely aid its growth endeavors.However, growing e-commerce adoption and limited consumers’ willingness to spend amid persistent macroeconomic uncertainties and a still high-interest-rate environment raise concerns.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AMeHmZZYfmzywi0bl0hXsg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0bf31caa0ee22c02a3253922c71f392b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AMeHmZZYfmzywi0bl0hXsg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0bf31caa0ee22c02a3253922c71f392b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retain-simon-property-stock-portfolio-144600994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","SPG","SKT","BK4080","BK4588","BRX","BK4231"],"gpt_icon":0},{"id":"2485529451","title":"Here's What Makes Regency Centers Stock an Apt Portfolio Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2485529451","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485529451?lang=en_us&edition=fundamental","pubTime":"2024-11-22 23:44","pubTimestamp":1732290240,"startTime":"0","endTime":"0","summary":"With healthy retail demand and subdued construction activity continuing to drive the recovery in the retail real estate industry, Regency Centers Corp. REG seems well-poised to benefit from its portfolio of premium open-air shopping centers. Also, its focus on building a high-quality portfolio of grocery-anchored shopping centers and encouraging development pipeline bode well.Late in October, Regency reported third-quarter 2024 NAREIT funds from operations  per share of $1.07, outpacing the Zacks Consensus Estimate of $1.04. The figure increased 4.9% from the prior-year quarter. Results reflected healthy leasing activity and a year-over-year improvement in the same property's net operating income  and base rents. The company raised its 2024 outlook.Analysts, too, seem bullish on this Jacksonville, FL-based Zacks Rank #2  company. The Zacks Consensus Estimate for this retail real estate investment trust’s  2024 funds from operations  per share indicates a favorable outlook as it has mov","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7Ss_ahxI1JL8QmgBDBvOrg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b722e658bf812e4a58e158c041871ac6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7Ss_ahxI1JL8QmgBDBvOrg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b722e658bf812e4a58e158c041871ac6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-makes-regency-centers-stock-154400671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKT","REGCO","REGCP","BK4160","REIT","BK4585","BK4231","BK4588","AAT","BK4080","REG"],"gpt_icon":0},{"id":"2485242664","title":"Tanger Earns Sustainability Certifications for Taking Steps to Address Climate Change and Well-Being Across its Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2485242664","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485242664?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:15","pubTimestamp":1732223700,"startTime":"0","endTime":"0","summary":"Tanger Outlets Nashville is the 20th Tanger shopping center to achieve LEED certification. The open-air outlet center in Nashville, Tennessee, which opened last year, was designed with extensive features – like on-site solar energy infrastructure – that help to address the impacts of climate change and enhance community well-being, in support of Tanger’s overall sustainability commitments. Photo credit: Tanger. EV charging, on-site solar energy infrastructure, water use reduction systems, low-emitting materials, and lighting controls are among the many steps Tanger has taken at Tanger Outlets Nashville to address the impacts of climate change, which helped the center achieve LEED Silver certification for Building Design and Construction : Core and Shell Development from the U.S. Green Building Council. Photo credit: Tanger. Tanger achieves 20th LEED-certified shopping center, and Tanger centers across the U.S. are recognized as StormReady and WELL Health-Safety Rated. Tanger Nashville’","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lxjBQydrLpOLwHdqNETpaw--~B/aD0zNjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/95bf510f9b58d60f6d94cd149afd052e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lxjBQydrLpOLwHdqNETpaw--~B/aD0zNjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/95bf510f9b58d60f6d94cd149afd052e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tanger-earns-sustainability-certifications-taking-211500906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKT"],"gpt_icon":0},{"id":"2484528194","title":"Investors in SKY Network Television (NZSE:SKT) have unfortunately lost 27% over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2484528194","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484528194?lang=en_us&edition=fundamental","pubTime":"2024-11-17 04:00","pubTimestamp":1731787244,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But in any portfolio, there will be mixed results between individual stocks. So we wouldn't blame long term SKY Network Television Limited  shareholders for doubting their decision to hold, with the stock down 73% over a half decade.Now let's have a look at the company's fundamentals, and see if the long term shareholder return has matched the performance of the underlying business.See our latest analysis for SKY Network Television. SKY Network Television shareholders gained a total return of 3.7% during the year. Unfortunately this falls short of the market return. But at least that's still a gain!Over five years the TSR has been a reduction of 5% per year, over five years. So this might be a sign the business has turned its fortunes around. I find it very interesting to look at share price over the long term as a proxy for business performance. But to truly","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aR4qBWz.aAWOzFvnTqunUQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e29a50b89d98bae230341bf9d192e6d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aR4qBWz.aAWOzFvnTqunUQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e29a50b89d98bae230341bf9d192e6d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-sky-network-television-nzse-200044334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["IE00B19Z4B17.USD","SKT","SKY","BK4088","BK4211","BK7027","IE0031619046.USD","IE00B19Z6F94.USD","IE00B66KJ199.SGD","SKT.AU","BK4231","IE00B7SZL793.SGD","ISBC","BK4080","LU1878469433.USD"],"gpt_icon":0},{"id":"2483374171","title":"Tanger Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2483374171","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483374171?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:26","pubTimestamp":1731680760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SKT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 15, 2024 09:26 ET (14:26 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKT"],"gpt_icon":0},{"id":"2483674858","title":"Tanger Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2483674858","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483674858?lang=en_us&edition=fundamental","pubTime":"2024-11-14 02:13","pubTimestamp":1731521580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SKT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 13, 2024 13:13 ET (18:13 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKT"],"gpt_icon":0},{"id":"2483084034","title":"Kimco Realty Stock Rises 31% in Six Months: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2483084034","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483084034?lang=en_us&edition=fundamental","pubTime":"2024-11-13 00:46","pubTimestamp":1731429960,"startTime":"0","endTime":"0","summary":"Shares of Kimco Realty KIM have gained 30.9% in the past six months compared with its industry’s rally of 15.6%.This Jericho, NY-based retail real estate investment trust  is well-poised to benefit from its portfolio of premium shopping centers, predominantly grocery-anchored, in the drivable first-ring suburbs within key major metropolitan Sunbelt and coastal markets. Its focus on developing mixed-use assets and a healthy balance sheet position bode well for long-term growth.Last month, the company reported third-quarter 2024 funds from operations  per share of 41 cents, beating the Zacks Consensus Estimate by a penny. The metric grew 7.5% from the year-ago quarter. Results reflected a year-over-year rise in revenues.Analysts seem bullish on this Zacks Rank #2  company. The Zacks Consensus Estimate for its 2024 FFO per share grew one cent in the past week to 42 cents.Kimco has been following an opportunistic investment policy to enhance its overall portfolio quality. This includes div","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Rl7eePyrodD84CRpw_Yd4g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d466cc4e7b3d3f6dd017ec5b5bb903f6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Rl7eePyrodD84CRpw_Yd4g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d466cc4e7b3d3f6dd017ec5b5bb903f6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kimco-realty-stock-rises-31-164600166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4080","KIM","REG","BK4231","SKT","BK4585","REIT"],"gpt_icon":0},{"id":"2482273599","title":"Tanger Inc : Bofa Global Research Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2482273599","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482273599?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:07","pubTimestamp":1731337675,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nFWN3MI2AW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SKT","BK4080","BK4231"],"gpt_icon":0},{"id":"2482978656","title":"BofA Securities Upgrades Tanger to Buy, $40 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2482978656","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482978656?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:56","pubTimestamp":1731329791,"startTime":"0","endTime":"0","summary":"BofA Securities Upgrades Tanger to Buy, $40 Price Target","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SKT"],"gpt_icon":0},{"id":"2482978584","title":"Tanger upgraded at Bank of America on higher FFO estimates, price target","url":"https://stock-news.laohu8.com/highlight/detail?id=2482978584","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482978584?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:31","pubTimestamp":1731328302,"startTime":"0","endTime":"0","summary":"NicoElNinoRetail REIT Tanger (NYSE:SKT) was rising after Bank of America upgraded the stock on higher FFO estimates and price target. \"Our more bullish view reflects management's leasing accomplishments YTD which have exceeded our expectations,\" said analyst Jeffrey Spector in a research note.","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2096475191/image_2096475191.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2096475191/image_2096475191.jpg?io=getty-c-w750"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4273708-tanger-upgraded-at-bank-of-america-on-higher-ffo-estimates-price-target","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BAC","SKT"],"gpt_icon":0},{"id":"2482207523","title":"Tanger Raised to Buy From Neutral by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2482207523","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482207523?lang=en_us&edition=fundamental","pubTime":"2024-11-11 19:40","pubTimestamp":1731325200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SKT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 11, 2024 06:40 ET (11:40 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKT"],"gpt_icon":0},{"id":"2482204418","title":"Tanger Factory upgraded to Buy from Neutral at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2482204418","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482204418?lang=en_us&edition=fundamental","pubTime":"2024-11-11 19:11","pubTimestamp":1731323463,"startTime":"0","endTime":"0","summary":"BofA upgraded Tanger Factory (SKT) to Buy from Neutral with a $40 price target Published first on TheFly – the ultimate source for real-time, marke...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tanger-factory-upgraded-to-buy-from-neutral-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tanger-factory-upgraded-to-buy-from-neutral-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SKT","BK4231","BK4080"],"gpt_icon":0},{"id":"2481194059","title":"Here's Why SKY Network Television Limited's (NZSE:SKT) CEO Compensation Is The Least Of Shareholders' Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2481194059","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481194059?lang=en_us&edition=fundamental","pubTime":"2024-11-08 02:01","pubTimestamp":1731002504,"startTime":"0","endTime":"0","summary":"Key Insights SKY Network Television's Annual General Meeting to take place on 14th of November CEO Sophie Moloney's...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612013-choice1-main-header/1585186590399","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612013-choice1-main-header/1585186590399"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/media/nzx-skt/sky-network-television-shares/news/heres-why-sky-network-television-limiteds-nzseskt-ceo-compen","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4080","IE00B19Z6F94.USD","LU1878469433.USD","IE00B19Z4B17.USD","BK4231","IE00B66KJ199.SGD","IE00B7SZL793.SGD","SKY","IE0031619046.USD","SKT","BK4088"],"gpt_icon":0},{"id":"1175311863","title":"Stock Track | Tanger Factory Outlets Surges 5% After Beating Q3 Earnings Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1175311863","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175311863?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:48","pubTimestamp":1730994537,"startTime":"0","endTime":"0","summary":"Shares of Tanger Factory Outlet Centers Inc.  soared 5% on Wednesday, outpacing the broader market, after the company reported better-than-expected financial results for the third quarter of 2024.The shopping mall operator posted adjusted earnings per share of $0.22 for the quarter ended September 30, surpassing the average analyst estimate of $0.21. Revenue climbed 13.3% year-over-year to $133 million, exceeding expectations of $125.86 million.Tanger's strong performance in Q3 2024 extends its ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Tanger Factory Outlets Surges 5% After Beating Q3 Earnings Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SKT"],"gpt_icon":0},{"id":"2481183420","title":"Tanger Is Maintained at In-Line by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2481183420","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481183420?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:16","pubTimestamp":1730988960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SKT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 07, 2024 09:16 ET (14:16 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKT","BK4231","BK4080"],"gpt_icon":0},{"id":"2481917925","title":"Tanger Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481917925","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481917925?lang=en_us&edition=fundamental","pubTime":"2024-11-07 13:00","pubTimestamp":1730955642,"startTime":"0","endTime":"0","summary":"Tanger Inc reports results for the quarter ended in September 30 - Earnings Summary  Tanger Inc SKT.N reported quarterly adjusted earnings of 22 cents per share for the quarter ended September 30, low","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL8N3ME0GV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKT"],"gpt_icon":0},{"id":"2481981499","title":"Tanger (SKT) Q3 FFO and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481981499","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481981499?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:00","pubTimestamp":1730934010,"startTime":"0","endTime":"0","summary":"Tanger  came out with quarterly funds from operations  of $0.54 per share, beating the Zacks Consensus Estimate of $0.53 per share. This compares to FFO of $0.50 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 1.89%. A quarter ago, it was expected that this factory outlet mall operator would post FFO of $0.52 per share when it actually produced FFO of $0.53, delivering a surprise of 1.92%.Tanger , which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $125.22 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.42%. This compares to year-ago revenues of $110.84 million. The company has topped consensus revenue estimates four times over the last four quarters.Tanger shares have added about 20.8% since the beginning of the year versus the S&P 500's gain of 21.2%.While Tanger has underperformed the market so far this year, the question that com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tanger-skt-q3-ffo-revenues-230010605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKT","WD"],"gpt_icon":0},{"id":"2481795730","title":"Tanger Q3 FFO $0.54 Beats $0.53 Estimate, Sales $133.00M Beat $124.70M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481795730","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481795730?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:39","pubTimestamp":1730929145,"startTime":"0","endTime":"0","summary":"Tanger (NYSE:SKT) reported quarterly earnings of $0.54 per share which beat the analyst consensus estimate of $0.53 by 1.89 percent. This is a 8 percent increase over earnings of $0.50 per share from the same period last","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41788945/tanger-q3-ffo-0-54-beats-0-53-estimate-sales-133-00m-beat-124-70m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tanger Q3 FFO $0.54 Beats $0.53 Estimate, Sales $133.00M Beat $124.70M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKT"],"gpt_icon":0},{"id":"2481957039","title":"Tanger Inc  FY2024 Ffo Shr View $2.09 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2481957039","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481957039?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:05","pubTimestamp":1730927102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA8YMBSC:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","BK4080","SKT"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKT\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"SKT","amount":0.2925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Tanger Factory Outlet Centers In","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-04-30","symbol":"SKT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-19","symbol":"SKT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2025-01-31","symbol":"SKT","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Tanger Factory Outlet Centers In","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-11-06","symbol":"SKT","fiscalQuarterEnding":"2024/09","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKT\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-15","value":0.285,"currency":"USD"},{"executeDate":"2015-07-28","recordDate":"2015-07-30","paymentDate":"2015-08-14","value":0.285,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.285,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.21,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-15","value":0.285,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1743393600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKT","date":"2025-04-14","current":35.390625,"percent":0.698619,"low":-704.143011,"twenty":-40.893449,"median":28.587181,"eighty":40.102717,"high":218.748752,"avg":-46.758951,"sd":197.66466,"marketCap":3489338626},"quantilePoints":[{"date":"2020-04-17","current":6.357417,"twenty":13.529131,"median":30.909402,"eighty":40.569965,"marketCap":558530881},{"date":"2020-04-24","current":6.290497,"twenty":13.437898,"median":30.815879,"eighty":40.569965,"marketCap":552651609},{"date":"2020-05-01","current":7.42814,"twenty":13.387101,"median":30.750413,"eighty":40.569965,"marketCap":652599240},{"date":"2020-05-08","current":7.32776,"twenty":13.35649,"median":30.608615,"eighty":40.569965,"marketCap":643780332},{"date":"2020-05-15","current":-416.545505,"twenty":13.307635,"median":30.544662,"eighty":40.569965,"marketCap":565668796},{"date":"2020-05-22","current":-437.553887,"twenty":13.242045,"median":30.493743,"eighty":40.569965,"marketCap":594198179},{"date":"2020-05-29","current":-445.522584,"twenty":13.212732,"median":30.424945,"eighty":40.569965,"marketCap":605019669},{"date":"2020-06-05","current":-638.220157,"twenty":13.125519,"median":30.37632,"eighty":40.569965,"marketCap":866702973},{"date":"2020-06-12","current":-559.257618,"twenty":13.08154,"median":30.306576,"eighty":40.569965,"marketCap":759471845},{"date":"2020-06-19","current":-519.414134,"twenty":13.064319,"median":30.273445,"eighty":40.569965,"marketCap":705364394},{"date":"2020-06-26","current":-491.161482,"twenty":13.010161,"median":30.198626,"eighty":40.569965,"marketCap":666997293},{"date":"2020-07-02","current":-502.752314,"twenty":12.937219,"median":30.198626,"eighty":40.569965,"marketCap":682737643},{"date":"2020-07-10","current":-479.570651,"twenty":12.853909,"median":30.131073,"eighty":40.569965,"marketCap":651256944},{"date":"2020-07-17","current":-467.255392,"twenty":12.828401,"median":30.002228,"eighty":40.569965,"marketCap":634532823},{"date":"2020-07-24","current":-472.326381,"twenty":12.794839,"median":29.929036,"eighty":40.569965,"marketCap":641419226},{"date":"2020-07-31","current":-465.806539,"twenty":12.741535,"median":29.845859,"eighty":40.569965,"marketCap":632565280},{"date":"2020-08-07","current":-15.992225,"twenty":12.706,"median":29.791318,"eighty":40.569965,"marketCap":604074321},{"date":"2020-08-14","current":-16.695466,"twenty":12.673038,"median":29.700035,"eighty":40.569965,"marketCap":630637850},{"date":"2020-08-21","current":-15.05457,"twenty":12.618225,"median":29.542365,"eighty":40.569965,"marketCap":568656283},{"date":"2020-08-28","current":-15.497352,"twenty":12.507742,"median":29.459381,"eighty":40.569965,"marketCap":585381468},{"date":"2020-09-04","current":-15.288984,"twenty":12.451187,"median":29.401292,"eighty":40.569965,"marketCap":577510792},{"date":"2020-09-11","current":-14.351329,"twenty":12.402448,"median":29.401292,"eighty":40.569965,"marketCap":542092754},{"date":"2020-09-18","current":-16.66942,"twenty":12.212171,"median":29.251921,"eighty":40.569965,"marketCap":629654016},{"date":"2020-09-25","current":-15.236892,"twenty":12.095709,"median":29.102549,"eighty":40.569965,"marketCap":575543124},{"date":"2020-10-02","current":-16.773604,"twenty":11.734839,"median":28.982014,"eighty":40.569965,"marketCap":633589353},{"date":"2020-10-09","current":-17.19034,"twenty":10.420599,"median":28.878492,"eighty":40.569965,"marketCap":649330704},{"date":"2020-10-16","current":-15.914087,"twenty":10.139088,"median":28.820403,"eighty":40.569965,"marketCap":601122818},{"date":"2020-10-23","current":-17.893581,"twenty":9.936777,"median":28.754016,"eighty":40.569965,"marketCap":675894232},{"date":"2020-10-30","current":-16.122455,"twenty":9.881102,"median":28.604644,"eighty":40.569965,"marketCap":608993493},{"date":"2020-11-06","current":-14.421625,"twenty":9.79955,"median":28.529958,"eighty":40.534988,"marketCap":696420263},{"date":"2020-11-13","current":-17.721488,"twenty":9.762695,"median":28.471869,"eighty":40.48467,"marketCap":855770662},{"date":"2020-11-20","current":-18.577008,"twenty":9.699179,"median":28.372288,"eighty":40.363914,"marketCap":897083729},{"date":"2020-11-27","current":-20.22694,"twenty":9.605865,"median":28.256111,"eighty":40.314594,"marketCap":976758928},{"date":"2020-12-04","current":-21.652807,"twenty":9.557247,"median":28.106739,"eighty":40.220189,"marketCap":1045614039},{"date":"2020-12-11","current":-22.345371,"twenty":9.532154,"median":27.957368,"eighty":40.066215,"marketCap":1079057950},{"date":"2020-12-18","current":-21.449112,"twenty":9.462365,"median":27.851659,"eighty":40.010037,"marketCap":1035777595},{"date":"2020-12-24","current":-21.143569,"twenty":9.421081,"median":27.73331,"eighty":39.921459,"marketCap":1021022928},{"date":"2020-12-31","current":-20.288048,"twenty":9.352478,"median":27.658625,"eighty":39.895966,"marketCap":979709862},{"date":"2021-01-08","current":-23.547173,"twenty":9.292988,"median":27.442934,"eighty":39.73689,"marketCap":1137092972},{"date":"2021-01-15","current":-25.706343,"twenty":9.208409,"median":27.35118,"eighty":39.595751,"marketCap":1241359283},{"date":"2021-01-22","current":-27.193318,"twenty":9.1619,"median":27.224156,"eighty":39.532626,"marketCap":1313165327},{"date":"2021-01-29","current":-31.43018,"twenty":9.041339,"median":27.102305,"eighty":39.450307,"marketCap":1517763370},{"date":"2021-02-05","current":-27.926621,"twenty":8.920098,"median":27.019026,"eighty":39.291988,"marketCap":1348576527},{"date":"2021-02-12","current":-28.82288,"twenty":8.862383,"median":26.833518,"eighty":39.254655,"marketCap":1391856882},{"date":"2021-02-19","current":-39.633448,"twenty":8.756464,"median":26.519443,"eighty":39.188087,"marketCap":1437822220},{"date":"2021-02-26","current":-42.677555,"twenty":8.700255,"median":25.986615,"eighty":39.066326,"marketCap":1548256348},{"date":"2021-03-05","current":-43.463863,"twenty":8.648768,"median":23.111464,"eighty":38.949675,"marketCap":1576782037},{"date":"2021-03-12","current":-47.070035,"twenty":8.49291,"median":22.604985,"eighty":38.744212,"marketCap":1707606747},{"date":"2021-03-19","current":-45.632989,"twenty":8.082366,"median":22.190009,"eighty":38.555853,"marketCap":1655473592},{"date":"2021-03-26","current":-44.656883,"twenty":7.823817,"median":21.991877,"eighty":38.446228,"marketCap":1620062392},{"date":"2021-04-01","current":-42.541985,"twenty":7.32776,"median":21.647918,"eighty":38.377498,"marketCap":1543338126},{"date":"2021-04-09","current":-48.373969,"twenty":7.187227,"median":21.258814,"eighty":38.269421,"marketCap":1754910835},{"date":"2021-04-16","current":-49.305357,"twenty":6.765631,"median":21.129655,"eighty":38.057575,"marketCap":1788699732},{"date":"2021-04-23","current":-49.42178,"twenty":6.183425,"median":21.038896,"eighty":37.957408,"marketCap":1792923344},{"date":"2021-04-30","current":-50.789757,"twenty":5.828865,"median":20.938933,"eighty":37.885772,"marketCap":1842550787},{"date":"2021-05-07","current":-352.93207,"twenty":4.885797,"median":20.719014,"eighty":37.6813,"marketCap":1857481484},{"date":"2021-05-14","current":-332.466424,"twenty":-14.481559,"median":20.558779,"eighty":37.555944,"marketCap":1749770790},{"date":"2021-05-21","current":-332.867711,"twenty":-14.913922,"median":20.409446,"eighty":37.555944,"marketCap":1751882764},{"date":"2021-05-28","current":-351.728208,"twenty":-15.195218,"median":20.093128,"eighty":37.479872,"marketCap":1851145561},{"date":"2021-06-04","current":-373.598359,"twenty":-15.429632,"median":19.834117,"eighty":37.27164,"marketCap":1966248166},{"date":"2021-06-11","current":-387.844054,"twenty":-15.606745,"median":19.721941,"eighty":37.172597,"marketCap":2041223257},{"date":"2021-06-18","current":-356.343011,"twenty":-15.825531,"median":19.628478,"eighty":37.05626,"marketCap":1875433267},{"date":"2021-06-25","current":-378.614449,"twenty":-15.992225,"median":19.533329,"eighty":36.96707,"marketCap":1992647846},{"date":"2021-07-02","current":-384.633757,"twenty":-16.367287,"median":19.506129,"eighty":36.687423,"marketCap":2024327462},{"date":"2021-07-09","current":-380.219598,"twenty":-16.476681,"median":19.45023,"eighty":36.580931,"marketCap":2001095744},{"date":"2021-07-16","current":-354.737862,"twenty":-16.60691,"median":19.392837,"eighty":36.282275,"marketCap":1866985369},{"date":"2021-07-23","current":-355.339793,"twenty":-16.711094,"median":19.319474,"eighty":36.137846,"marketCap":1870153331},{"date":"2021-07-30","current":-344.505039,"twenty":-16.919462,"median":19.253184,"eighty":35.861012,"marketCap":1813130022},{"date":"2021-08-06","current":94.583504,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1882495475},{"date":"2021-08-13","current":94.911349,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1889020589},{"date":"2021-08-20","current":91.305046,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1817244332},{"date":"2021-08-27","current":91.632892,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1823769446},{"date":"2021-09-03","current":95.184554,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1894458185},{"date":"2021-09-10","current":90.594714,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1803106584},{"date":"2021-09-17","current":95.621682,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1903158337},{"date":"2021-09-24","current":93.162839,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1854219980},{"date":"2021-10-01","current":91.906097,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1829207042},{"date":"2021-10-08","current":90.212227,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1795493951},{"date":"2021-10-15","current":91.742174,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1825944484},{"date":"2021-10-22","current":95.676323,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1904245856},{"date":"2021-10-29","current":91.796815,"twenty":-16.940298,"median":19.253184,"eighty":36.021261,"marketCap":1827032004},{"date":"2021-11-05","current":-626.838172,"twenty":-17.207252,"median":19.086387,"eighty":36.021261,"marketCap":2322435428},{"date":"2021-11-12","current":-590.138045,"twenty":-17.611007,"median":18.859701,"eighty":36.021261,"marketCap":2186461457},{"date":"2021-11-19","current":-616.268536,"twenty":-18.051547,"median":18.585994,"eighty":36.021261,"marketCap":2283274925},{"date":"2021-11-26","current":-601.588485,"twenty":-18.931438,"median":17.341978,"eighty":36.021261,"marketCap":2228885336},{"date":"2021-12-03","current":-582.504419,"twenty":-20.202497,"median":15.793786,"eighty":36.021261,"marketCap":2158178871},{"date":"2021-12-10","current":-578.394004,"twenty":-20.520261,"median":14.947293,"eighty":36.021261,"marketCap":2142949786},{"date":"2021-12-17","current":-542.868281,"twenty":-20.923578,"median":14.613151,"eighty":36.021261,"marketCap":2011326982},{"date":"2021-12-23","current":-564.594757,"twenty":-21.388003,"median":14.169875,"eighty":36.021261,"marketCap":2091823573},{"date":"2021-12-31","current":-566.062762,"twenty":-22.145749,"median":13.934506,"eighty":36.021261,"marketCap":2097262532},{"date":"2022-01-07","current":-578.687605,"twenty":-22.447218,"median":13.669131,"eighty":36.018099,"marketCap":2144037578},{"date":"2022-01-14","current":-570.760378,"twenty":-23.59606,"median":13.530442,"eighty":36.018099,"marketCap":2114667200},{"date":"2022-01-21","current":-527.894629,"twenty":-26.117807,"median":13.450612,"eighty":36.018099,"marketCap":1955849602},{"date":"2022-01-28","current":-488.258492,"twenty":-27.319609,"median":13.406402,"eighty":36.018099,"marketCap":1808997713},{"date":"2022-02-04","current":-465.651214,"twenty":-28.297347,"median":13.365358,"eighty":36.018099,"marketCap":1725237747},{"date":"2022-02-11","current":-496.18572,"twenty":-29.963574,"median":13.331012,"eighty":36.018099,"marketCap":1838368091},{"date":"2022-02-18","current":197.924857,"twenty":-33.658606,"median":13.298756,"eighty":36.134277,"marketCap":1804678849},{"date":"2022-02-25","current":204.01219,"twenty":-33.658606,"median":13.298756,"eighty":36.256416,"marketCap":1860183147},{"date":"2022-03-04","current":202.937813,"twenty":-33.658606,"median":13.298756,"eighty":36.479748,"marketCap":1850386981},{"date":"2022-03-11","current":204.370315,"twenty":-33.658606,"median":13.298756,"eighty":37.047851,"marketCap":1863448536},{"date":"2022-03-18","current":202.937813,"twenty":-33.658606,"median":13.298756,"eighty":37.181638,"marketCap":1850386981},{"date":"2022-03-25","current":203.295939,"twenty":-33.658606,"median":13.298756,"eighty":37.424836,"marketCap":1853652369},{"date":"2022-04-01","current":209.40461,"twenty":-33.658606,"median":13.298756,"eighty":37.741378,"marketCap":1909351237},{"date":"2022-04-08","current":204.253353,"twenty":-33.658606,"median":13.298756,"eighty":37.959554,"marketCap":1862382071},{"date":"2022-04-14","current":208.805627,"twenty":-33.658606,"median":13.298756,"eighty":38.218836,"marketCap":1903889706},{"date":"2022-04-22","current":205.930506,"twenty":-33.658606,"median":13.298756,"eighty":38.392745,"marketCap":1877674357},{"date":"2022-04-29","current":193.232057,"twenty":-33.658606,"median":13.298756,"eighty":38.506576,"marketCap":1761889900},{"date":"2022-05-06","current":73.411474,"twenty":-33.658606,"median":13.298756,"eighty":38.932171,"marketCap":1872212826},{"date":"2022-05-13","current":76.014827,"twenty":-33.658606,"median":13.302202,"eighty":39.106651,"marketCap":1938606137},{"date":"2022-05-20","current":68.952639,"twenty":-33.658606,"median":13.351612,"eighty":39.319091,"marketCap":1758499148},{"date":"2022-05-27","current":76.057628,"twenty":-33.658606,"median":13.385063,"eighty":39.531531,"marketCap":1939697695},{"date":"2022-06-03","current":72.291128,"twenty":-33.658606,"median":13.427288,"eighty":39.715646,"marketCap":1843640634},{"date":"2022-06-10","current":67.839809,"twenty":-33.658606,"median":13.510701,"eighty":40.243205,"marketCap":1730118653},{"date":"2022-06-17","current":61.12003,"twenty":-33.658606,"median":13.692815,"eighty":40.380457,"marketCap":1558744124},{"date":"2022-06-24","current":63.559695,"twenty":-34.338948,"median":14.060183,"eighty":40.63976,"marketCap":1620962902},{"date":"2022-07-01","current":61.89045,"twenty":-34.338948,"median":14.613151,"eighty":40.86003,"marketCap":1578392159},{"date":"2022-07-08","current":63.38849,"twenty":-34.338948,"median":15.314849,"eighty":40.982686,"marketCap":1616596672},{"date":"2022-07-15","current":63.345689,"twenty":-34.338948,"median":16.295,"eighty":41.223969,"marketCap":1615505114},{"date":"2022-07-22","current":66.812582,"twenty":-34.338948,"median":18.419863,"eighty":41.384182,"marketCap":1703921273},{"date":"2022-07-29","current":69.637457,"twenty":-34.338948,"median":18.673103,"eighty":41.485319,"marketCap":1775964068},{"date":"2022-08-05","current":68.310622,"twenty":-34.338948,"median":19.03297,"eighty":41.737946,"marketCap":1742125785},{"date":"2022-08-12","current":45.300506,"twenty":-34.338948,"median":19.134043,"eighty":41.798504,"marketCap":1944750737},{"date":"2022-08-19","current":43.19055,"twenty":-34.338948,"median":19.265098,"eighty":41.896696,"marketCap":1854170315},{"date":"2022-08-26","current":40.597592,"twenty":-34.338948,"median":19.336583,"eighty":41.896696,"marketCap":1742854616},{"date":"2022-09-02","current":38.792689,"twenty":-34.338948,"median":19.406166,"eighty":41.896696,"marketCap":1665370159},{"date":"2022-09-09","current":40.038326,"twenty":-34.338948,"median":19.467638,"eighty":41.896696,"marketCap":1718845348},{"date":"2022-09-16","current":38.640163,"twenty":-34.338948,"median":19.527208,"eighty":41.896696,"marketCap":1658822177},{"date":"2022-09-23","current":35.869256,"twenty":-34.338948,"median":19.56295,"eighty":41.896696,"marketCap":1539867166},{"date":"2022-09-30","current":34.776146,"twenty":-34.338948,"median":19.682091,"eighty":41.896696,"marketCap":1492939959},{"date":"2022-10-07","current":37.343683,"twenty":-34.338948,"median":19.729748,"eighty":41.896696,"marketCap":1603164328},{"date":"2022-10-14","current":41.334805,"twenty":-34.338948,"median":19.860803,"eighty":41.896696,"marketCap":1774503197},{"date":"2022-10-21","current":43.546446,"twenty":-34.338948,"median":20.20587,"eighty":42.013614,"marketCap":1869448940},{"date":"2022-10-28","current":45.503876,"twenty":-34.338948,"median":20.525752,"eighty":42.307413,"marketCap":1953481380},{"date":"2022-11-04","current":26.586179,"twenty":-34.338948,"median":20.63238,"eighty":42.44512,"marketCap":2041419791},{"date":"2022-11-11","current":27.438756,"twenty":-34.338948,"median":20.805649,"eighty":42.44512,"marketCap":2106884883},{"date":"2022-11-18","current":27.694529,"twenty":-34.338948,"median":20.992247,"eighty":42.44512,"marketCap":2126524411},{"date":"2022-11-25","current":27.737158,"twenty":-34.338948,"median":21.058889,"eighty":42.44512,"marketCap":2129797666},{"date":"2022-12-02","current":27.836625,"twenty":-34.338948,"median":21.147526,"eighty":42.44512,"marketCap":2137435260},{"date":"2022-12-09","current":26.401455,"twenty":-34.338948,"median":21.458741,"eighty":42.44512,"marketCap":2027235688},{"date":"2022-12-16","current":25.804651,"twenty":-34.338948,"median":21.765294,"eighty":42.44512,"marketCap":1981410123},{"date":"2022-12-23","current":25.790441,"twenty":-34.338948,"median":22.076825,"eighty":42.44512,"marketCap":1980319039},{"date":"2022-12-30","current":25.49204,"twenty":-34.338948,"median":22.279365,"eighty":42.44512,"marketCap":1957406256},{"date":"2023-01-06","current":25.605716,"twenty":-34.338948,"median":22.279365,"eighty":42.307413,"marketCap":1966134935},{"date":"2023-01-13","current":26.245149,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2015233754},{"date":"2023-01-20","current":26.046214,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":1999958566},{"date":"2023-01-27","current":27.367708,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2101429459},{"date":"2023-02-03","current":27.694529,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2126524411},{"date":"2023-02-10","current":26.273568,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2017415924},{"date":"2023-02-17","current":26.18831,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2010869415},{"date":"2023-02-24","current":24.865372,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2040526985},{"date":"2023-03-03","current":25.198148,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2067835624},{"date":"2023-03-10","current":23.481,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":1926921311},{"date":"2023-03-17","current":24.053383,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":1973892749},{"date":"2023-03-24","current":24.945235,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2047080803},{"date":"2023-03-31","current":26.129934,"twenty":-33.658606,"median":22.356806,"eighty":42.208274,"marketCap":2144300756},{"date":"2023-04-06","current":25.584174,"twenty":-33.658606,"median":22.356806,"eighty":42.208274,"marketCap":2099514036},{"date":"2023-04-14","current":25.816068,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2118544023},{"date":"2023-04-21","current":25.534439,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2095432634},{"date":"2023-04-28","current":23.721819,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2018394669},{"date":"2023-05-05","current":24.364471,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2073075414},{"date":"2023-05-12","current":24.584088,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2091761671},{"date":"2023-05-19","current":25.38504,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2159911552},{"date":"2023-05-26","current":25.75968,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2191788110},{"date":"2023-06-02","current":26.366854,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2243450116},{"date":"2023-06-09","current":28.291724,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2407229669},{"date":"2023-06-16","current":27.749143,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2361063621},{"date":"2023-06-23","current":27.154888,"twenty":-35.019291,"median":22.243623,"eighty":42.250762,"marketCap":2310500806},{"date":"2023-06-30","current":28.459666,"twenty":-35.699633,"median":22.20788,"eighty":42.272006,"marketCap":2421519160},{"date":"2023-07-07","current":28.278806,"twenty":-35.699633,"median":22.20788,"eighty":42.272006,"marketCap":2406130478},{"date":"2023-07-14","current":29.71277,"twenty":-35.699633,"median":22.20788,"eighty":42.272006,"marketCap":2528140749},{"date":"2023-07-21","current":30.681665,"twenty":-36.379975,"median":22.190009,"eighty":42.29325,"marketCap":2610580121},{"date":"2023-07-28","current":29.996979,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2552322964},{"date":"2023-08-04","current":29.035723,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2595300044},{"date":"2023-08-11","current":30.497665,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2725972798},{"date":"2023-08-18","current":29.046566,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2596269253},{"date":"2023-08-25","current":27.533981,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2461069796},{"date":"2023-09-01","current":28.591561,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2555599498},{"date":"2023-09-08","current":29.157244,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2606161897},{"date":"2023-09-15","current":29.169541,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2607261079},{"date":"2023-09-22","current":27.656955,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2472061622},{"date":"2023-09-29","current":28.25953,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2525921568},{"date":"2023-10-06","current":27.546278,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2462168979},{"date":"2023-10-13","current":28.419397,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2540210942},{"date":"2023-10-20","current":28.948187,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2587475793},{"date":"2023-10-27","current":27.792227,"twenty":-38.352961,"median":22.088739,"eighty":42.321576,"marketCap":2484152630},{"date":"2023-11-03","current":28.812915,"twenty":-38.352961,"median":22.088739,"eighty":42.321576,"marketCap":2575384784},{"date":"2023-11-10","current":28.075882,"twenty":-38.352961,"median":22.088739,"eighty":42.321576,"marketCap":2645478103},{"date":"2023-11-17","current":29.489608,"twenty":-38.352961,"median":22.088739,"eighty":42.26253,"marketCap":2778687778},{"date":"2023-11-24","current":29.60958,"twenty":-38.352961,"median":22.088739,"eighty":42.26253,"marketCap":2789992292},{"date":"2023-12-01","current":27.907397,"twenty":-38.352961,"median":22.088739,"eighty":42.26253,"marketCap":2629602368},{"date":"2023-12-08","current":30.44457,"twenty":-37.859715,"median":22.100654,"eighty":41.880478,"marketCap":2868670058},{"date":"2023-12-15","current":31.655953,"twenty":-37.859715,"median":22.100654,"eighty":41.79996,"marketCap":2982813837},{"date":"2023-12-22","current":32.318785,"twenty":-37.859715,"median":22.100654,"eighty":41.79996,"marketCap":3045269866},{"date":"2023-12-29","current":32.113079,"twenty":-38.352961,"median":22.088739,"eighty":41.810959,"marketCap":3025886961},{"date":"2024-01-05","current":30.93598,"twenty":-38.846208,"median":22.076825,"eighty":41.821957,"marketCap":2914973666},{"date":"2024-01-12","current":30.981693,"twenty":-38.846208,"median":22.076825,"eighty":41.821957,"marketCap":2919280979},{"date":"2024-01-19","current":30.673133,"twenty":-38.916788,"median":22.041083,"eighty":41.841464,"marketCap":2890206620},{"date":"2024-01-26","current":31.9188,"twenty":-38.846208,"median":22.076825,"eighty":41.821957,"marketCap":3007580883},{"date":"2024-02-02","current":31.027405,"twenty":-38.846208,"median":22.076825,"eighty":41.821957,"marketCap":2923588291},{"date":"2024-02-09","current":30.296004,"twenty":-38.846208,"median":22.076825,"eighty":41.821957,"marketCap":2854671293},{"date":"2024-02-16","current":30.393774,"twenty":-38.846208,"median":22.076825,"eighty":41.639859,"marketCap":3013573052},{"date":"2024-02-23","current":31.999179,"twenty":-38.846208,"median":22.076825,"eighty":41.334805,"marketCap":3172750549},{"date":"2024-03-01","current":31.64766,"twenty":-38.352961,"median":22.088739,"eighty":40.945643,"marketCap":3137897127},{"date":"2024-03-08","current":32.295772,"twenty":-38.352961,"median":22.088739,"eighty":40.023073,"marketCap":3202158124},{"date":"2024-03-15","current":31.219247,"twenty":-38.352961,"median":22.088739,"eighty":39.311281,"marketCap":3095419520},{"date":"2024-03-22","current":31.933269,"twenty":-38.352961,"median":22.088739,"eighty":38.762184,"marketCap":3166215533},{"date":"2024-03-28","current":32.460547,"twenty":-38.352961,"median":22.088739,"eighty":38.345277,"marketCap":3218495665},{"date":"2024-04-05","current":30.252096,"twenty":-38.846208,"median":22.076825,"eighty":37.648737,"marketCap":2999525611},{"date":"2024-04-12","current":29.78956,"twenty":-38.846208,"median":22.076825,"eighty":35.869256,"marketCap":2953664644},{"date":"2024-04-19","current":29.536266,"twenty":-38.846208,"median":22.076825,"eighty":34.547356,"marketCap":2928550305},{"date":"2024-04-26","current":31.57363,"twenty":-38.352961,"median":22.088739,"eighty":32.385849,"marketCap":3130556945},{"date":"2024-05-03","current":31.225124,"twenty":-38.352961,"median":22.088739,"eighty":32.28259,"marketCap":3060780281},{"date":"2024-05-10","current":30.979696,"twenty":-38.352961,"median":22.154267,"eighty":32.212287,"marketCap":3036722701},{"date":"2024-05-17","current":31.113565,"twenty":-38.352961,"median":22.704947,"eighty":32.247139,"marketCap":3049845018},{"date":"2024-05-24","current":30.131854,"twenty":-38.352961,"median":23.356305,"eighty":32.247139,"marketCap":2953614698},{"date":"2024-05-31","current":30.589242,"twenty":-38.352961,"median":23.674623,"eighty":32.247139,"marketCap":2998449279},{"date":"2024-06-07","current":30.209944,"twenty":-38.352961,"median":24.191904,"eighty":32.247139,"marketCap":2961269382},{"date":"2024-06-14","current":31.04663,"twenty":-38.846208,"median":24.461563,"eighty":32.251458,"marketCap":3043283859},{"date":"2024-06-21","current":29.908737,"twenty":-38.916788,"median":24.60473,"eighty":32.260321,"marketCap":2931744171},{"date":"2024-06-28","current":30.053763,"twenty":-39.128529,"median":24.661599,"eighty":32.286909,"marketCap":2945960013},{"date":"2024-07-05","current":29.172454,"twenty":-39.128529,"median":24.790785,"eighty":32.286909,"marketCap":2859571431},{"date":"2024-07-12","current":30.120698,"twenty":-39.128529,"median":24.945235,"eighty":32.286909,"marketCap":2952521172},{"date":"2024-07-15","current":30.533463,"twenty":-39.128529,"median":24.945235,"eighty":32.286909,"marketCap":2992981647},{"date":"2024-08-02","current":31.854741,"twenty":-40.633154,"median":25.155061,"eighty":32.327928,"marketCap":3142820624},{"date":"2024-08-09","current":30.280847,"twenty":-40.633154,"median":25.238082,"eighty":32.327928,"marketCap":2987538603},{"date":"2024-08-16","current":31.444642,"twenty":-40.633154,"median":25.319002,"eighty":32.327928,"marketCap":3102359816},{"date":"2024-08-23","current":31.899076,"twenty":-40.633154,"median":25.44048,"eighty":32.327928,"marketCap":3147194766},{"date":"2024-08-30","current":33.450803,"twenty":-40.633154,"median":25.55017,"eighty":32.570397,"marketCap":3300289716},{"date":"2024-09-06","current":34.47051,"twenty":-40.633154,"median":25.605716,"eighty":33.504005,"marketCap":3400894969},{"date":"2024-09-13","current":34.969279,"twenty":-40.633154,"median":25.719393,"eighty":34.000558,"marketCap":3450104060},{"date":"2024-09-20","current":35.41263,"twenty":-40.633154,"median":25.801544,"eighty":34.577861,"marketCap":3493845475},{"date":"2024-09-27","current":36.077656,"twenty":-40.633154,"median":25.830875,"eighty":34.81926,"marketCap":3559457596},{"date":"2024-10-04","current":36.166326,"twenty":-40.633154,"median":25.997397,"eighty":35.386029,"marketCap":3568205879},{"date":"2024-10-11","current":37.163865,"twenty":-40.633154,"median":26.116501,"eighty":35.977902,"marketCap":3666624062},{"date":"2024-10-18","current":38.183571,"twenty":-40.633154,"median":26.14646,"eighty":36.280986,"marketCap":3767229315},{"date":"2024-10-25","current":38.15032,"twenty":-40.633154,"median":26.216729,"eighty":36.928889,"marketCap":3763948709},{"date":"2024-10-31","current":37.65155,"twenty":-40.633154,"median":26.337511,"eighty":37.285786,"marketCap":3714739617},{"date":"2024-11-08","current":40.742153,"twenty":-40.763302,"median":26.429874,"eighty":37.342692,"marketCap":3906887319},{"date":"2024-11-15","current":41.244364,"twenty":-40.763302,"median":26.657228,"eighty":37.592227,"marketCap":3955045776},{"date":"2024-11-22","current":42.329438,"twenty":-40.763302,"median":26.714066,"eighty":37.771255,"marketCap":4059096798},{"date":"2024-11-29","current":42.675738,"twenty":-40.763302,"median":26.884581,"eighty":38.169677,"marketCap":4092304571},{"date":"2024-12-06","current":41.775358,"twenty":-40.763302,"median":26.956001,"eighty":38.330024,"marketCap":4005964361},{"date":"2024-12-13","current":40.978867,"twenty":-40.763302,"median":27.103214,"eighty":38.731679,"marketCap":3929586483},{"date":"2024-12-20","current":39.651382,"twenty":-40.763302,"median":27.367708,"eighty":39.229933,"marketCap":3802290019},{"date":"2024-12-27","current":39.836076,"twenty":-40.763302,"median":27.472493,"eighty":39.489776,"marketCap":3820000832},{"date":"2025-01-03","current":39.258909,"twenty":-40.763302,"median":27.533981,"eighty":39.489776,"marketCap":3764654543},{"date":"2025-01-10","current":38.081488,"twenty":-40.893449,"median":27.594591,"eighty":39.603226,"marketCap":3651748115},{"date":"2025-01-17","current":37.919881,"twenty":-40.893449,"median":27.661532,"eighty":39.603226,"marketCap":3636251154},{"date":"2025-01-24","current":37.723644,"twenty":-40.893449,"median":27.680934,"eighty":39.603226,"marketCap":3617433416},{"date":"2025-01-31","current":38.439331,"twenty":-40.893449,"median":27.714415,"eighty":39.603226,"marketCap":3686062814},{"date":"2025-02-07","current":39.316626,"twenty":-40.893449,"median":27.74315,"eighty":39.614769,"marketCap":3770189172},{"date":"2025-02-14","current":39.836076,"twenty":-40.893449,"median":27.792227,"eighty":39.638189,"marketCap":3820000832},{"date":"2025-02-21","current":41.084224,"twenty":-40.893449,"median":27.872011,"eighty":39.706791,"marketCap":4050699083},{"date":"2025-02-28","current":40.111661,"twenty":-40.893449,"median":28.104954,"eighty":39.962063,"marketCap":3954809186},{"date":"2025-03-07","current":39.014277,"twenty":-41.023597,"median":28.227132,"eighty":40.111661,"marketCap":3846612639},{"date":"2025-03-14","current":36.29368,"twenty":-41.023597,"median":28.291724,"eighty":40.111661,"marketCap":3578375368},{"date":"2025-03-21","current":36.81951,"twenty":-41.023597,"median":28.369236,"eighty":40.111661,"marketCap":3630219546},{"date":"2025-03-28","current":37.56253,"twenty":-41.023597,"median":28.419397,"eighty":40.111661,"marketCap":3703477624},{"date":"2025-04-04","current":36.213662,"twenty":-41.023597,"median":28.480884,"eighty":40.111661,"marketCap":3570486036},{"date":"2025-04-11","current":35.367762,"twenty":-40.893449,"median":28.582387,"eighty":40.102717,"marketCap":3487084531},{"date":"2025-04-14","current":35.390625,"twenty":-40.893449,"median":28.587181,"eighty":40.102717,"marketCap":3489338626}],"updateTime":1744739415858}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.