US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Schlumberger

41.88

-0.2200-0.52%

Post-market: 41.87-0.0100-0.02%19:59 EDT

Volume:12.89M

Turnover:539.59M

Market Cap:56.95B

PE:13.47

High:42.55

Open:42.15

Low:41.49

Close:42.10

Loading ...

Overview Company News Filings

10 Stocks That Could Gain as Dollar Weakens -- Barrons.com

BRIEF-Google Cloud Announced Collaboration With SLB & Project Innerspace To Drive Adoption Of Global Geothermal Energy

Google Cloud: Announced Collaboration With Slb &Project Innerspace to Drive Adoption of Global Geothermal Energy

THOMSON REUTERS

Zephirin Group Adjusts Schlumberger Price Target to $48 From $50, Maintains Buy Rating

MT Newswires Live

BUZZ-Energy stocks extend slide on OPEC+ output increase, tariffs tumult

REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/ 9 a.m. ET

Schlumberger (SLB) Declines More Than Market: Some Information for Investors

BUZZ-U.S. STOCKS ON THE MOVE-Wellgistics, Capricor, Wave Life Sciences

BUZZ-Oil stocks fall on OPEC+ output increase, tariffs, US pause on Ukraine aid

Schlumberger Ltd. Stock Underperforms Monday When Compared To Competitors

Is Schlumberger Limited (SLB) the Best Water Stock to Buy According to Hedge Funds?

Schlumberger: Modestly Undervalued and Growing

Should You Invest in Schlumberger Limited (SLB)?

Stelar Metals Transitions to New Share Registry Provider

Schlumberger Limited (SLB): Among the Best Stocks to Buy Before Spring

Schlumberger Ltd. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SLB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLB\",,,,,undefined,":{"symbol":"SLB","market":"US","secType":"STK","nameCN":"Schlumberger","latestPrice":41.88,"timestamp":1743192000000,"preClose":42.1,"halted":0,"volume":12888371,"hourTrading":{"tag":"盘后","latestPrice":41.87,"preClose":41.88,"latestTime":"19:59 EDT","volume":236012,"amount":9885367.6925,"timestamp":1743206371936},"delay":0,"floatShares":1355122436,"shares":1359855277,"eps":3.11,"marketStatus":"Closed","change":-0.22,"latestTime":"03-28 16:00:00 EDT","open":42.15,"high":42.55,"low":41.49,"amount":539593007.9457469,"amplitude":0.025178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.11,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-249678000000,"exchange":"NYSE","adjPreClose":42.1,"dividendRate":0.026266,"preHourTrading":{"tag":"盘前","latestPrice":42.36,"preClose":42.1,"latestTime":"09:29 EDT","volume":4236,"amount":179011.05985199998,"timestamp":1743168597079},"postHourTrading":{"tag":"盘后","latestPrice":41.87,"preClose":41.88,"latestTime":"19:59 EDT","volume":236012,"amount":9885367.6925,"timestamp":1743206371936},"volumeRatio":0.48713,"impliedVol":0.3226,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLB\",,,,,undefined,":{"symbol":"SLB","floatShares":1355122436,"roa":"8.22%","roe":"20.95%","lyrEps":3.139338,"volumeRatio":0.48713,"shares":1359855277,"dividePrice":1.1,"high":42.55,"amplitude":0.025178,"preClose":42.1,"low":41.49,"week52Low":36.5192,"pbRate":"2.70","psRate":"1.57","week52High":55.69,"institutionHeld":0.8026,"latestPrice":41.88,"eps":3.11,"divideRate":0.026266,"volume":12888371,"delay":0,"ttmEps":3.11,"open":42.15,"prevYearClose":38.34,"prevWeekClose":40.99,"prevMonthClose":41.66,"prevQuarterClose":38.34,"fiveDayClose":40.99,"twentyDayClose":41.66,"sixtyDayClose":37.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLB\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517905192","title":"10 Stocks That Could Gain as Dollar Weakens -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517905192","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517905192?lang=en_us&edition=fundamental","pubTime":"2025-03-07 03:42","pubTimestamp":1741290120,"startTime":"0","endTime":"0","summary":"The U.S. dollar is falling fast, that could help provide a tailwind for multinationals that get a big share of their sales abroad.Fears of a tariff war have been taking a toll on the greenback. The U.S. dollar index, which measures the strength of the dollar against a basket of major currencies, has fallen 3.5% over the past four days, its worst four-day stretch since November, according to Dow Jones Markets Data.The dollar's decline against the Euro has been even more dramatic, with European common currency gaining 4.4% relative to the dollar.Investors can blame the U.S. retreat from European military leadership, combined with efforts to curtail U.S. government spending, both of which contrast with recent European efforts to bulk up defense spending, according to Macquarie analysts Thierry Wizman and Gareth Berry.The weaker dollar can be good news for investors who own international stocks, since it increases the value of foreign profits, when translated back into U.S. dollars. It cou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0690374961.EUR","LU1066051225.USD","BK4145","SLB","LU0612318971.USD","LU0330918003.SGD","LU0985489474.SGD","LU0426412945.USD","BK4533","LU1043141123.HKD","LU0612318385.USD","LU1066051811.HKD","LU1506573853.SGD","BK4075","LU0878866978.SGD","LU1883866441.USD","LU0498741890.SGD","SG9999014906.USD","SG9999011175.SGD","IE00B19Z3B42.SGD","NEM","PM","LU0690374615.EUR","LU1280957306.USD","LU0545562505.USD","LU0256331488.USD","LU0075056555.USD","LU2236285917.USD","IE00B19Z3581.USD","LU0456854461.SGD","LU1169589451.USD","LU0055631609.USD","LU2404859667.USD","BK4179","LU0496367417.USD","LU0994945656.USD","SG9999004303.SGD","LU0788108826.HKD","LU1489326972.SGD","LU1121112475.USD","IE00B0JY6N72.USD","LU0314106906.USD","LVS","SG9999014898.SGD","LU0345780521.USD","LU0266512127.USD","JBL","LU2357305700.SGD","LU1548497426.USD","LU0368265764.SGD"],"gpt_icon":0},{"id":"2517687711","title":"BRIEF-Google Cloud Announced Collaboration With SLB & Project Innerspace To Drive Adoption Of Global Geothermal Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2517687711","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517687711?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:16","pubTimestamp":1741270616,"startTime":"0","endTime":"0","summary":"BRIEF-Google Cloud Announced Collaboration With SLB & Project Innerspace To Drive Adoption Of Global Geothermal EnergyMarch 6 (Reuters) - Alphabet Inc GOOGL.O:GOOGLE CLOUD: ANNOUNCED COLLABORATION WIT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1HA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","LU2265009873.SGD","SG9999017495.SGD","LU1989764664.SGD","LU2087625088.SGD","LU2264538146.SGD","LU1815336760.USD","LU1506573853.SGD","LU1823568750.SGD","LU1221951046.USD","LU2362541513.USD","LU0251132253.USD","LU1923623000.USD","BK4585","SG9999015986.USD","GOOGL","LU0342679015.USD","BK4592","LU1221951129.SGD","LU0642271901.SGD","LU1066051498.USD","IE00BSNM7G36.USD","LU0792757196.USD","BK4579","LU1642822529.SGD","LU2462157665.USD","LU1267930227.SGD","SG9999015978.USD","BK4543","LU1974910355.USD","LU2087621335.USD","LU2242650005.HKD","LU1674673428.USD","LU1064131342.USD","LU0203347892.USD","LU0061474705.USD","LU0477156797.USD","LU1935042991.SGD","IE00B0JY6N72.USD","LU0312595415.SGD","LU0122376428.USD","LU1868836591.USD","LU2111349929.HKD","LU0494093205.USD","LU0985489474.SGD","LU1880398471.USD","SLB","LU1880398554.USD","LU0368265418.SGD","LU1119994496.HKD"],"gpt_icon":0},{"id":"2517168741","title":"Google Cloud: Announced Collaboration With Slb &Project Innerspace to Drive Adoption of Global Geothermal Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168741","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168741?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:15","pubTimestamp":1741270541,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1HA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1551013425.SGD","BK4581","LU0323591593.USD","LU1066051811.HKD","LU0557290698.USD","BK4566","LU0256863811.USD","LU1803068623.USD","LU0368265418.SGD","IE00BQXX3F31.USD","SGXZ99366536.SGD","LU1221951129.SGD","BK4532","BK4534","LU2265009873.SGD","LU1046421795.USD","LU2430703251.USD","SGXZ51526630.SGD","LU1066051225.USD","IE00BJTD4N35.SGD","LU1267930490.SGD","LU1059921491.USD","LU2191332357.HKD","LU1032955483.USD","LU0823434740.USD","IE00BHPRN162.USD","LU2362541513.USD","LU2237438978.USD","SLB","LU0158827781.USD","LU1935042991.SGD","LU0889566641.SGD","LU0345774631.USD","LU2417539215.USD","BK4077","BK4573","LU1267930573.SGD","LU1923623000.USD","LU2023251221.USD","SG9999000418.SGD","LU1951198990.SGD","GOOGL","LU1839511570.USD","LU0300736062.USD","BK4592","LU0265550946.USD","LU0985320562.USD","LU0203345920.USD","LU2023250330.USD","SG9999018857.SGD"],"gpt_icon":0},{"id":"2517157603","title":"Zephirin Group Adjusts Schlumberger Price Target to $48 From $50, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517157603","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517157603?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:29","pubTimestamp":1741267747,"startTime":"0","endTime":"0","summary":"Schlumberger (SLB) has an average rating of overweight and mean price target of $52.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLB"],"gpt_icon":0},{"id":"2517946881","title":"BUZZ-Energy stocks extend slide on OPEC+ output increase, tariffs tumult","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946881","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946881?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:38","pubTimestamp":1741189132,"startTime":"0","endTime":"0","summary":"BUZZ-Energy stocks extend slide on OPEC+ output increase, tariffs tumult** S&P 500 energy index .SPNY slides >2% to lowest since Dec 30 on Weds, tracking third straight day of declines in crude prices O/R** Brent crude futures LCOc1 currently down 2.4% to $69.30/barrel and U.S. West Texas Intermediate crude CLc1 off 2% to $66.24/barrel** Oil prices extend losing streak on Weds on concerns OPEC+ plans to proceed with output increases in Apr, and U.S. President Donald Trump's tariffs on Canada, China and Mexico escalated trade tensions** Oil majors Chevron CVX.N and Exxon Mobil XOM.N down 1.4% and 2%, respectively** Oilfield services firm Baker Hughes BKR.O down 2.5%, and peer SLB SLB.N off 1.4%** Refiners Valero VLO.N and Marathon Petroleum MPC.N down 3.7% and 4.6%, respectively** APA Corp APA.O down 4%, Diamondback Energy FANG.O off 2.8%. Occidental Petroleum OXY.N losing 2.5%** With moves on Weds, SPNY down 6.3% this week and off 1.3% YTD. This compares to ~3% drop in S&P 500 WTD and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL6N3PO0N9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU1582987324.SGD","APA","IE00BWXC8680.SGD","MPC","XOM","SLB","LU0070302665.USD","BK4201","LU1074936037.SGD","LU2129689605.HKD","LU1917777945.USD","LU0208291251.USD","SGXZ23171101.USD","LU1974910355.USD","BK4534","LU1150488135.SGD","LU2237438978.USD","CVX","LU0154245673.USD","SG9999014575.USD","LU0878866978.SGD","IE00B19Z3B42.SGD","BK4581","LU0300736492.USD","LU0612318385.USD","LU0320765646.SGD","LU1732799900.SGD","LU0640476718.USD","LU1582986433.USD","LU1732800096.USD","LU2133065610.SGD","LU0203347892.USD","LU2592432038.USD","BK4592","BK4213","FANG","SG9999002521.SGD","LU1496350171.SGD","LU0154245756.USD","LU0345781412.USD","VLO","BKR","LU0795875086.SGD","IE00BSNM7G36.USD","LU1066051498.USD","LU2023250504.SGD","BK4138","SG9999002232.USD"],"gpt_icon":1},{"id":"2517122489","title":"REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/ 9 a.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2517122489","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517122489?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:00","pubTimestamp":1741183249,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/ 9 a.m. ETHere are the top sports stories and upcoming coverage plans for Reuters text service as of 2 p.m. GMT/ 9 a.m. ET. For a full schedule of news and events","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO1AI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","BK4588","LU2236285917.USD","IE0002270589.USD","LU0077335932.USD","SLB","LU0300736492.USD","LU0300736062.USD","IE00B19Z3B42.SGD","LU0208291251.USD","LU2237438978.USD","LU0068578508.USD","LU1489326972.SGD","BK4179","LU0320765489.SGD","SGXZ23171101.USD","LU1720051017.SGD","LU2357305700.SGD","LU0985489474.SGD","LU1548497426.USD","LU0122376428.USD","LU0070302665.USD","IE00B0JY6N72.USD","SG9999004303.SGD","LU0256331488.USD","LU1720051108.HKD","LU0433182093.SGD","LU0368265418.SGD","LU0878866978.SGD","BK4585","LU0211331839.USD"],"gpt_icon":0},{"id":"2517934176","title":"Schlumberger (SLB) Declines More Than Market: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517934176","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517934176?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:50","pubTimestamp":1741128612,"startTime":"0","endTime":"0","summary":"Schlumberger  closed the latest trading day at $39.08, indicating a -1.86% change from the previous session's end. The stock's performance was behind the S&P 500's daily loss of 1.22%. At the same time, the Dow lost 1.55%, and the tech-heavy Nasdaq lost 0.35%.The world's largest oilfield services company's shares have seen a decrease of 0.85% over the last month, surpassing the Oils-Energy sector's loss of 3.38% and the S&P 500's loss of 2.31%.Investors will be eagerly watching for the performance of Schlumberger in its upcoming earnings disclosure. The company's earnings per share  are projected to be $0.74, reflecting a 1.33% decrease from the same quarter last year. Alongside, our most recent consensus estimate is anticipating revenue of $8.63 billion, indicating a 0.84% downward movement from the same quarter last year.It is also important to note the recent changes to analyst estimates for Schlumberger. These recent revisions tend to reflect the evolving nature of short-term busin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schlumberger-slb-declines-more-market-225012535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3581.USD","LU0068578508.USD","IE00B0JY6N72.USD","IE0002270589.USD","BK4179","LU2236285917.USD","LU0300736492.USD","LU0368265418.SGD","LU0985489474.SGD","LU1548497426.USD","LU0208291251.USD","LU2237438978.USD","IE00B19Z3B42.SGD","ISBC","SG9999004303.SGD","LU0256331488.USD","SGXZ23171101.USD","BK4134","LU0070302665.USD","LU1489326972.SGD","LU0211331839.USD","LU1720051108.HKD","BK4585","BK4211","III","LU0077335932.USD","BK4588","SLB","LU0300736062.USD","LU2357305700.SGD","LU0433182093.SGD","LU0320765489.SGD","LU0122376428.USD","LU0878866978.SGD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2516767469","title":"BUZZ-U.S. STOCKS ON THE MOVE-Wellgistics, Capricor, Wave Life Sciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2516767469","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516767469?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:10","pubTimestamp":1741097444,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Wellgistics, Capricor, Wave Life SciencesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call news","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL6N3PN0J1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261372.USD","XOM","EU","WBA","DSP","EBS","KKR","LU0203201768.USD","TSYW.SI","BAC","HUT","CAPR","LU1582986433.USD","ILMN","BK4182","NVIW.SI","NVD3.UK","NVDS","CVX","BK4135","LU0496367417.USD","TNYA","UUUU","SLB","TGT","NVD2.UK","NVDY","SNVD.UK","NEM","BBY","WVE","NVDU","3NVD.UK","NVDD","NVDS.UK","UEC","WGRX","2NVD.UK"],"gpt_icon":1},{"id":"2516667169","title":"BUZZ-Oil stocks fall on OPEC+ output increase, tariffs, US pause on Ukraine aid","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667169","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516667169?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:51","pubTimestamp":1741096301,"startTime":"0","endTime":"0","summary":"BUZZ-Oil stocks fall on OPEC+ output increase, tariffs, US pause on Ukraine aid** U.S.- listed shares of energy companies fall premarket, tracking declining oil prices O/R** Brent LCOc1 crude futures down 1.5% at $70.53/barrel and U.S West Texas Intermediate crude CLc1 down 1.2% at $67.55** Oil prices extended losses following reports that OPEC+ will proceed with a planned output increase in April and as U.S. tariffs on Canada, Mexico and China came into effect, as well as Beijing's retaliatory tariffs** Another factor was President Donald Trump's decision to pause all U.S. military aid to Ukraine following his Oval Office clash with President Volodymyr Zelenskiy last week** Oil majors Chevron CVX.N and Exxon XOM.N down 0.7% and 0~1% respectively  ** APA Corp  down 1.4%, Permian Resources PR.N falls 1.2%, Occidental Petroleum OXY.N down ~1% ** Oilfield services  firms Baker Hughes BKR.O down 0.7%, SLB SLB.N down 1.1%, Halliburton HAL.N down 1.3%  ** Refiners Valero Energy VLO.N falls 1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN10O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR","LU1084165304.USD","SLB","BK4201","HAL","IE00B19Z3B42.SGD","IE00BWXC8680.SGD","IE00BKDWB100.SGD","LU0203345920.USD","MPC","PSX","LU0251142724.SGD","XOM","LU0630314457.HKD","CVX","LU0683600562.USD","PR","LU0612318971.USD","LU1119994496.HKD","OXY","LU1732800096.USD","LU0417517546.SGD","LU1496350171.SGD","LU0154245756.USD","LU0077335932.USD","LU1839511570.USD","LU0266512127.USD","IE00BSNM7G36.USD","LU0889566641.SGD","BK4550","LU0122376428.USD","LU0154245673.USD","IE000M9KFDE8.USD","LU0868494617.USD","DK","LU0787776722.HKD","LU2133065610.SGD","LU0742534661.SGD","LU2129689431.USD","LU0433182093.SGD","BK4585","SG9999014542.SGD","SG9999014559.SGD","VLO","LU2430703095.HKD","LU0278409577.USD","LU1261432733.SGD","LU0795875169.SGD","LU2602419157.SGD","BK4588"],"gpt_icon":1},{"id":"2516690366","title":"Schlumberger Ltd. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516690366","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516690366?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:46","pubTimestamp":1741038360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Schlumberger Ltd.  slipped 4.42% to $39.82 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.The stock's fall snapped a two-day winning streak.Schlumberger Ltd. closed 28.50% short of its 52-week high of $55.69, which the company reached on March 28th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Baker Hughes Co.  fell 2.22% to $43.60, Halliburton Co.  fell 5.16% to $25.01, and NOV Inc.  fell 4.76% to $14.21.Trading volume  eclipsed its 50-day average volume of 14.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB"],"gpt_icon":0},{"id":"2516650759","title":"Is Schlumberger Limited (SLB) the Best Water Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516650759","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516650759?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:20","pubTimestamp":1741029636,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Water Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Schlumberger Limited  stands against other best water stocks to buy according to hedge funds.From an investment perspective, the future of the water business in the USA looks bright, with several factors contributing to its potential growth. First, there’s an increasing demand for clean and safe water, which is primarily driven by population growth and urbanization. This issue presents substantial opportunities for water treatment companies and distributors. Moreover, the increasing awareness and focus on the environmental and sustainability aspect of the operations, primarily caused by regulatory requirements, are likely to fuel demand for innovativ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schlumberger-limited-slb-best-water-192036863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","LU0070302665.USD","LU0368265418.SGD","LU0320765489.SGD","LU0122376428.USD","LU1489326972.SGD","LU0300736492.USD","SG9999004303.SGD","LU0211331839.USD","LU0256331488.USD","LU0300736062.USD","BK4585","LU0208291251.USD","LU1720051017.SGD","LU0068578508.USD","LU0878866978.SGD","LU0433182093.SGD","LU1548497426.USD","IE00B0JY6N72.USD","IE00B19Z3581.USD","LU2237438978.USD","BK4588","LU2236285917.USD","LU0077335932.USD","LU0985489474.SGD","IE0002270589.USD","SLB","IE00B19Z3B42.SGD","BK4179","SGXZ23171101.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2516527466","title":"Schlumberger: Modestly Undervalued and Growing","url":"https://stock-news.laohu8.com/highlight/detail?id=2516527466","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516527466?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:45","pubTimestamp":1741027525,"startTime":"0","endTime":"0","summary":"S&P 500 member SLB is nearly 100 years old, founded in 1926. Schlumberger Limited  is the New York Stock Exchange listed parent of the SLB group of companies. In 2022 the company changed its brand name to SLB, but the legal name of the listed parent company remains Schlumberger Limited. SLB is the largest of the Big Three oilfield services companies, the other two being Baker Hughes  and Halliburton .GuruFocus has detected 2 Warning Sign with MSFT.SLB's pre-tax income grew 7.4% in 2024 to $5.67 billion, following pre-tax income growth of 23.7% in 2023. Diluted earnings per share grew 6.9% in 2024 to $3.11, following 2023's growth in diluted EPS 21.8%.The addition of ChampionX will augment our exposure to the production and recovery market, which is an increasing priority for our customers Production chemicals presents an exciting opportunity as an asset-light business that will remain resilient to industry cycles, with nearly every liquid produced globally requiring an element of produ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schlumberger-modestly-undervalued-growing-184525988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQNR","SG9999002521.SGD","LU1119994496.HKD","LU1582986433.USD","BP","FTI","LU0795875086.SGD","LU0612318971.USD","XOM","IE00B2Q91V27.USD","LU0098860793.USD","LU1261432733.SGD","LU0320765489.SGD","LU1430597077.USD","SG9999004303.SGD","LU0211331839.USD","LU0300736062.USD","LU2129689431.USD","IE00B1B80R65.USD","CHX","PBR","HAL","LU1720051017.SGD","LU0792757196.USD","LU0878866978.SGD","LU2505996681.GBP","LU0433182093.SGD","LU1548497426.USD","LU1718418525.SGD","COP","BKR","LU2237443895.HKD","LU2430703095.HKD","SG9999002224.SGD","SG9999015358.SGD","P34.SI","BK4588","LU0651947912.USD","LU0053671581.USD","LU0985489474.SGD","IE0002270589.USD","IE00BWXC8680.SGD","TTE","BK4566","SLB","IE00B19Z3B42.SGD","LU0980610538.SGD","LU0417517546.SGD","LU0787776722.HKD","LU0130102774.USD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2516639104","title":"Should You Invest in Schlumberger Limited (SLB)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639104","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639104?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:35","pubTimestamp":1741008953,"startTime":"0","endTime":"0","summary":"Ariel Investments, an investment management company, released its “Ariel Focus Fund” fourth-quarter 2024 investor letter. A copy of the letter can bedownloaded here. Small cap issues fell in December due to uncertainty and slower Federal Reserve easing, but investors should focus on solid fundamentals as stock prices rise. In the fourth quarter, the fund declined -1.19%, compared to -1.98% return for the Russell 1000 Value Index and the +2.41% return for the S&P 500 Index. The fund increased +13.48%, over the trailing one-year period, compared to +14.37% and +25.02%, respectively, for the indexes. In addition, please check the fund’s top five holdings to know its best picks in 2024.In its fourth quarter 2024 investor letter, Ariel Focus Fund emphasized stocks such as Schlumberger Limited . Headquartered in Houston, Texas, Schlumberger Limited  is an oil field services company. The one-month return of Schlumberger Limited  was 3.74%, and its shares lost 15.70% of their value over the la","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invest-schlumberger-limited-slb-133553311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0433182093.SGD","LU0878866978.SGD","LU0070302665.USD","LU2357305700.SGD","SLB","LU0320765489.SGD","BK4585","BK4179","LU1720051108.HKD","SGXZ23171101.USD","LU0300736492.USD","LU0208291251.USD","LU0068578508.USD","LU2237438978.USD","LU0122376428.USD","LU1720051017.SGD","LU1489326972.SGD","LU0077335932.USD","IE00B19Z3581.USD","LU2236285917.USD","LU0300736062.USD","IE00B0JY6N72.USD","LU1548497426.USD","LU0368265418.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","SG9999004303.SGD","BK4588","LU0211331839.USD","LU0985489474.SGD","LU0256331488.USD"],"gpt_icon":0},{"id":"2516523171","title":"Stelar Metals Transitions to New Share Registry Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2516523171","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516523171?lang=en_us&edition=fundamental","pubTime":"2025-03-03 07:18","pubTimestamp":1740957528,"startTime":"0","endTime":"0","summary":"Stelar Metals Limited ( ($AU:SLB) ) has provided an announcement. Stelar Metals Limited has announced a change in its shareholder registry services...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stelar-metals-transitions-to-new-share-registry-provider?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stelar-metals-transitions-to-new-share-registry-provider?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765489.SGD","LU0300736062.USD","IE00B19Z3581.USD","IE0002270589.USD","LU0985489474.SGD","SG9999004303.SGD","IE00B0JY6N72.USD","SLB","LU0070302665.USD","LU1720051017.SGD","LU0208291251.USD","SGXZ23171101.USD","LU2237438978.USD","LU0368265418.SGD","LU0077335932.USD","LU2236285917.USD","LU0878866978.SGD","IE00B19Z3B42.SGD","LU2357305700.SGD","LU0068578508.USD","LU0300736492.USD","LU0211331839.USD","LU0256331488.USD","BK4588","BK4585","LU1489326972.SGD","BK4179","LU1548497426.USD","LU0433182093.SGD","LU0122376428.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2516556044","title":"Schlumberger Limited (SLB): Among the Best Stocks to Buy Before Spring","url":"https://stock-news.laohu8.com/highlight/detail?id=2516556044","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516556044?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:49","pubTimestamp":1740833376,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Stocks to Buy Before Spring.In this article, we are going to take a look at where Schlumberger Limited stands against the other stocks to buy before spring.Knowing this, more than just select companies, investors would probably be more interested in knowing what sectors of the market outperform the others during the Spring season. Thankfully, CNBC already did the heavy lifting a while back. CNBC.com looked at stock performance over the past ten years and calculated the highest average gains during the spring months of March, April and May. Of all the stocks to achieve a gain of 20 percent or more, 27 percent were in the financial","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schlumberger-limited-slb-among-best-124936588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051108.HKD","BK4179","LU0068578508.USD","LU1720051017.SGD","LU2236285917.USD","LU0077335932.USD","LU1548497426.USD","LU0300736062.USD","LU0208291251.USD","IE00B0JY6N72.USD","LU0433182093.SGD","BK4585","LU0320765489.SGD","LU0122376428.USD","LU0878866978.SGD","SLB","LU0256331488.USD","BK4588","SGXZ23171101.USD","LU2357305700.SGD","LU0985489474.SGD","LU0211331839.USD","IE00B19Z3581.USD","LU2237438978.USD","LU0300736492.USD","LU1489326972.SGD","IE00B19Z3B42.SGD","IE0002270589.USD","LU0070302665.USD","SG9999004303.SGD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2516024663","title":"Schlumberger Ltd. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2516024663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516024663?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:46","pubTimestamp":1740779160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Schlumberger Ltd.  rallied 1.83% to $41.66 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.This was the stock's second consecutive day of gains.Schlumberger Ltd. closed 25.19% short of its 52-week high of $55.69, which the company reached on March 28th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Baker Hughes Co.  rose 2.32% to $44.59, Halliburton Co.  rose 1.03% to $26.37, and NOV Inc.  fell 0.47% to $14.92.Trading volume  eclipsed its 50-day average volume of 14.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":3,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLB\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"SLB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745568000000,"name":null,"time":"Pre-Market","dateTimestamp":1745553600000,"actualEps":null},{"date":"2025-02-05","symbol":"SLB","amount":0.285,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"斯伦贝谢","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-04-03"},{"market":"US","date":"2025-01-17","symbol":"SLB","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":0.92},{"date":"2024-12-04","symbol":"SLB","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"斯伦贝谢","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2025-01-09"},{"market":"US","date":"2024-10-18","symbol":"SLB","fiscalQuarterEnding":"2024/09","expectedEps":0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729224000000,"reportTimeType":"pre","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-07-10","value":0.5,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-10-09","value":0.5,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2016-01-08","value":0.5,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-04-08","value":0.5,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-07-08","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.5333,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":30,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLB","date":"2025-03-27","current":12.930971,"percent":0.323241,"low":-17.962399,"twenty":-1.390444,"median":17.18879,"eighty":25.143928,"high":47.535776,"avg":14.563719,"sd":13.679937,"marketCap":57685060850},"quantilePoints":[{"date":"2020-04-03","current":-1.956875,"twenty":-57.21386,"median":14.907632,"eighty":28.173213,"marketCap":19836841539},{"date":"2020-04-09","current":-2.255405,"twenty":-57.195794,"median":14.772118,"eighty":28.172325,"marketCap":22863035699},{"date":"2020-04-17","current":-1.182732,"twenty":-57.21386,"median":14.668676,"eighty":28.173213,"marketCap":21211122373},{"date":"2020-04-24","current":-1.246664,"twenty":-57.21386,"median":14.600984,"eighty":28.173213,"marketCap":22357665931},{"date":"2020-05-01","current":-1.218805,"twenty":-57.21386,"median":14.532775,"eighty":28.173213,"marketCap":21858053285},{"date":"2020-05-08","current":-1.39679,"twenty":-57.21386,"median":14.512702,"eighty":28.173213,"marketCap":25050022971},{"date":"2020-05-15","current":-1.234282,"twenty":-57.21386,"median":14.456976,"eighty":28.173213,"marketCap":22135615866},{"date":"2020-05-22","current":-1.360419,"twenty":-57.21386,"median":14.391803,"eighty":28.173213,"marketCap":24397750905},{"date":"2020-05-29","current":-1.429291,"twenty":-57.21386,"median":14.330655,"eighty":28.173213,"marketCap":25632904392},{"date":"2020-06-05","current":-1.701684,"twenty":-57.21386,"median":14.292361,"eighty":28.173213,"marketCap":30518005824},{"date":"2020-06-12","current":-1.470305,"twenty":-57.21386,"median":14.236653,"eighty":28.173213,"marketCap":26368445233},{"date":"2020-06-19","current":-1.525248,"twenty":-57.21386,"median":14.178252,"eighty":28.173213,"marketCap":27353792396},{"date":"2020-06-26","current":-1.349585,"twenty":-57.21386,"median":14.042571,"eighty":28.173213,"marketCap":24203457098},{"date":"2020-07-02","current":-1.391373,"twenty":-57.21386,"median":13.984747,"eighty":28.173213,"marketCap":24952876067},{"date":"2020-07-10","current":-1.37667,"twenty":-57.21386,"median":13.926633,"eighty":28.173213,"marketCap":24689191615},{"date":"2020-07-17","current":-1.440899,"twenty":-57.21386,"median":13.860829,"eighty":28.173213,"marketCap":25841076328},{"date":"2020-07-24","current":-1.236715,"twenty":-57.21386,"median":13.715025,"eighty":28.173213,"marketCap":27034595428},{"date":"2020-07-31","current":-1.151883,"twenty":-57.21386,"median":13.6382,"eighty":28.173213,"marketCap":25180165618},{"date":"2020-08-07","current":-1.246498,"twenty":-57.21386,"median":13.550488,"eighty":28.173213,"marketCap":27248437215},{"date":"2020-08-14","current":-1.274437,"twenty":-57.21386,"median":13.503653,"eighty":28.173213,"marketCap":27859201982},{"date":"2020-08-21","current":-1.179823,"twenty":-57.21386,"median":13.416266,"eighty":28.173213,"marketCap":25790930384},{"date":"2020-08-28","current":-1.233163,"twenty":-57.21386,"median":13.340008,"eighty":28.173213,"marketCap":26956935849},{"date":"2020-09-04","current":-1.226178,"twenty":-57.21386,"median":13.288979,"eighty":28.173213,"marketCap":26804244657},{"date":"2020-09-11","current":-1.134738,"twenty":-57.21386,"median":13.224321,"eighty":28.173213,"marketCap":24805378147},{"date":"2020-09-18","current":-1.189348,"twenty":-57.21386,"median":13.078387,"eighty":28.173213,"marketCap":25999145646},{"date":"2020-09-25","current":-1.010914,"twenty":-57.21386,"median":12.980181,"eighty":28.173213,"marketCap":22098579748},{"date":"2020-10-02","current":-0.988689,"twenty":-57.21386,"median":12.888295,"eighty":28.173213,"marketCap":21612744138},{"date":"2020-10-09","current":-1.030599,"twenty":-57.21386,"median":12.774377,"eighty":28.173213,"marketCap":22528891288},{"date":"2020-10-16","current":-1.967978,"twenty":-57.21386,"median":12.533459,"eighty":28.173213,"marketCap":20779883092},{"date":"2020-10-23","current":-2.030236,"twenty":-57.21386,"median":12.090261,"eighty":28.173213,"marketCap":21437262138},{"date":"2020-10-30","current":-1.969593,"twenty":-57.21386,"median":12.000885,"eighty":28.173213,"marketCap":20796928334},{"date":"2020-11-06","current":-2.006506,"twenty":-57.21386,"median":11.500274,"eighty":28.173213,"marketCap":21186696736},{"date":"2020-11-13","current":-2.373003,"twenty":-57.21386,"median":-0.989642,"eighty":28.173213,"marketCap":25056540162},{"date":"2020-11-20","current":-2.664355,"twenty":-57.21386,"median":-1.012819,"eighty":28.173213,"marketCap":28132926481},{"date":"2020-11-27","current":-2.884517,"twenty":-57.21386,"median":-1.036631,"eighty":28.173213,"marketCap":30457616596},{"date":"2020-12-04","current":-3.091496,"twenty":-57.21386,"median":-1.076001,"eighty":28.173213,"marketCap":32643103711},{"date":"2020-12-11","current":-3.024261,"twenty":-57.21386,"median":-1.140981,"eighty":28.173213,"marketCap":31933168406},{"date":"2020-12-18","current":-2.941206,"twenty":-57.21386,"median":-1.174123,"eighty":28.173213,"marketCap":31056189500},{"date":"2020-12-24","current":-2.852877,"twenty":-57.21386,"median":-1.182865,"eighty":28.173213,"marketCap":30123529394},{"date":"2020-12-31","current":-2.877925,"twenty":-57.21386,"median":-1.188078,"eighty":28.173213,"marketCap":30388015096},{"date":"2021-01-08","current":-3.274744,"twenty":-57.21386,"median":-1.20935,"eighty":28.173213,"marketCap":34578025423},{"date":"2021-01-15","current":-3.283973,"twenty":-57.21386,"median":-1.219952,"eighty":28.173213,"marketCap":34675467524},{"date":"2021-01-22","current":-3.2306,"twenty":-57.21386,"median":-1.226361,"eighty":28.173213,"marketCap":33979452519},{"date":"2021-01-29","current":-2.940061,"twenty":-57.21386,"median":-1.235499,"eighty":28.173213,"marketCap":30923559571},{"date":"2021-02-05","current":-3.310712,"twenty":-57.21386,"median":-1.246194,"eighty":28.173213,"marketCap":34822072259},{"date":"2021-02-12","current":-3.543693,"twenty":-57.21386,"median":-1.253801,"eighty":28.173213,"marketCap":37272565949},{"date":"2021-02-19","current":-3.457649,"twenty":-57.21386,"median":-1.266182,"eighty":28.173213,"marketCap":36367554075},{"date":"2021-02-26","current":-3.710372,"twenty":-57.21386,"median":-1.290947,"eighty":28.173213,"marketCap":39025693037},{"date":"2021-03-05","current":-3.864583,"twenty":-57.231926,"median":-1.325596,"eighty":28.174101,"marketCap":40647685295},{"date":"2021-03-12","current":-3.856607,"twenty":-57.231926,"median":-1.371253,"eighty":28.174101,"marketCap":40563789143},{"date":"2021-03-19","current":-3.596043,"twenty":-57.231926,"median":-1.391373,"eighty":28.174101,"marketCap":37823181535},{"date":"2021-03-26","current":-3.763548,"twenty":-57.21386,"median":-1.407623,"eighty":28.173213,"marketCap":39585000712},{"date":"2021-04-01","current":-3.735631,"twenty":-57.21386,"median":-1.423487,"eighty":28.173213,"marketCap":39291364182},{"date":"2021-04-09","current":-3.55749,"twenty":-57.231926,"median":-1.432386,"eighty":28.174101,"marketCap":37417683470},{"date":"2021-04-16","current":-3.495008,"twenty":-57.231926,"median":-1.459471,"eighty":28.174101,"marketCap":36760496952},{"date":"2021-04-23","current":-12.644918,"twenty":-57.231926,"median":-1.49352,"eighty":28.174101,"marketCap":35949500823},{"date":"2021-04-30","current":-13.30457,"twenty":-57.231926,"median":-1.517509,"eighty":28.174101,"marketCap":37824893124},{"date":"2021-05-07","current":-15.685129,"twenty":-57.231926,"median":-1.573226,"eighty":28.174101,"marketCap":44592822245},{"date":"2021-05-14","current":-16.137632,"twenty":-57.231926,"median":-1.741924,"eighty":28.174101,"marketCap":45879288111},{"date":"2021-05-21","current":-15.71464,"twenty":-57.231926,"median":-1.869399,"eighty":28.174101,"marketCap":44676722192},{"date":"2021-05-28","current":-15.409693,"twenty":-57.231926,"median":-1.917162,"eighty":28.174101,"marketCap":43809756065},{"date":"2021-06-04","current":-17.913214,"twenty":-57.231926,"median":-1.967978,"eighty":28.174101,"marketCap":50927268302},{"date":"2021-06-11","current":-17.160682,"twenty":-57.231926,"median":-1.978821,"eighty":28.174101,"marketCap":48787819634},{"date":"2021-06-18","current":-15.390019,"twenty":-57.231926,"median":-2.006506,"eighty":28.174101,"marketCap":43753822767},{"date":"2021-06-25","current":-16.403232,"twenty":-57.231926,"median":-2.046056,"eighty":28.174101,"marketCap":46634387641},{"date":"2021-07-02","current":-16.127795,"twenty":-57.231926,"median":-2.12805,"eighty":28.174101,"marketCap":45851321461},{"date":"2021-07-09","current":-15.340833,"twenty":-57.231926,"median":-2.255405,"eighty":28.174101,"marketCap":43613989520},{"date":"2021-07-16","current":-13.707888,"twenty":-57.231926,"median":-2.370434,"eighty":28.174101,"marketCap":38971525743},{"date":"2021-07-23","current":38.871453,"twenty":-57.231926,"median":-2.413872,"eighty":28.203876,"marketCap":39726625273},{"date":"2021-07-30","current":39.448947,"twenty":-57.231926,"median":-2.413872,"eighty":28.446295,"marketCap":40316823620},{"date":"2021-08-06","current":38.887932,"twenty":-57.231926,"median":-2.413872,"eighty":28.591757,"marketCap":39743466087},{"date":"2021-08-13","current":38.792149,"twenty":-57.231926,"median":-2.413872,"eighty":28.727773,"marketCap":39645575776},{"date":"2021-08-20","current":36.206005,"twenty":-57.231926,"median":-2.413872,"eighty":28.844358,"marketCap":37002537391},{"date":"2021-08-27","current":39.791029,"twenty":-57.231926,"median":-2.413872,"eighty":29.035413,"marketCap":40666431872},{"date":"2021-09-03","current":38.436383,"twenty":-57.231926,"median":-2.413872,"eighty":29.126341,"marketCap":39281983194},{"date":"2021-09-10","current":36.643871,"twenty":-57.231926,"median":-2.413872,"eighty":29.307681,"marketCap":37450035954},{"date":"2021-09-17","current":38.737415,"twenty":-57.231926,"median":-2.413872,"eighty":29.50321,"marketCap":39589638456},{"date":"2021-09-24","current":39.695246,"twenty":-57.231926,"median":-2.413872,"eighty":29.786239,"marketCap":40568541562},{"date":"2021-10-01","current":41.542491,"twenty":-57.231926,"median":-2.413872,"eighty":30.482609,"marketCap":42456426122},{"date":"2021-10-08","current":43.32132,"twenty":-57.231926,"median":-2.413872,"eighty":31.253205,"marketCap":44274389033},{"date":"2021-10-15","current":46.523212,"twenty":-57.231926,"median":-2.413872,"eighty":31.770012,"marketCap":47546722272},{"date":"2021-10-22","current":28.670413,"twenty":-57.231926,"median":-2.413872,"eighty":31.976759,"marketCap":47420863301},{"date":"2021-10-29","current":27.357272,"twenty":-57.231926,"median":-2.413872,"eighty":31.9249,"marketCap":45248927224},{"date":"2021-11-05","current":28.417302,"twenty":-57.231926,"median":-2.413872,"eighty":31.342539,"marketCap":47002217956},{"date":"2021-11-12","current":27.781284,"twenty":-57.231926,"median":-2.413872,"eighty":30.674106,"marketCap":45950243517},{"date":"2021-11-19","current":25.483137,"twenty":-57.231926,"median":-2.413872,"eighty":29.989647,"marketCap":42149109209},{"date":"2021-11-26","current":25.186329,"twenty":-57.231926,"median":-2.413872,"eighty":29.558583,"marketCap":41658187804},{"date":"2021-12-03","current":24.796237,"twenty":-57.231926,"median":-2.413872,"eighty":29.406515,"marketCap":41012976814},{"date":"2021-12-10","current":26.28028,"twenty":-57.231926,"median":-2.413872,"eighty":29.160724,"marketCap":43467583840},{"date":"2021-12-17","current":24.567271,"twenty":-57.231926,"median":-2.413872,"eighty":29.069003,"marketCap":40634266016},{"date":"2021-12-23","current":25.076086,"twenty":-57.231926,"median":-2.413872,"eighty":29.023745,"marketCap":41475845568},{"date":"2021-12-31","current":25.398335,"twenty":-57.231926,"median":-2.413872,"eighty":28.883424,"marketCap":42008845950},{"date":"2022-01-07","current":29.7063,"twenty":-57.21386,"median":-2.409917,"eighty":28.82708,"marketCap":49134219487},{"date":"2022-01-14","current":32.063808,"twenty":-57.21386,"median":-2.409917,"eighty":28.82708,"marketCap":53033538076},{"date":"2022-01-21","current":27.113089,"twenty":-57.21386,"median":-2.409917,"eighty":28.770054,"marketCap":50999720826},{"date":"2022-01-28","current":29.604564,"twenty":-57.21386,"median":-2.409917,"eighty":28.751477,"marketCap":55686185260},{"date":"2022-02-04","current":28.731647,"twenty":-57.21386,"median":-2.409917,"eighty":28.736482,"marketCap":54044228689},{"date":"2022-02-11","current":30.305882,"twenty":-57.21386,"median":-2.409917,"eighty":28.736482,"marketCap":57005364044},{"date":"2022-02-18","current":29.999988,"twenty":-57.21386,"median":-2.409917,"eighty":28.736482,"marketCap":56429977553},{"date":"2022-02-25","current":29.432965,"twenty":-57.21386,"median":-2.409917,"eighty":28.731929,"marketCap":55363407473},{"date":"2022-03-04","current":29.052463,"twenty":-57.21386,"median":-2.409917,"eighty":28.725729,"marketCap":54647682813},{"date":"2022-03-11","current":32.006951,"twenty":-57.21386,"median":-2.409917,"eighty":28.725729,"marketCap":60205074286},{"date":"2022-03-18","current":29.641868,"twenty":-57.21386,"median":-2.409917,"eighty":28.713878,"marketCap":55756354345},{"date":"2022-03-25","current":32.588895,"twenty":-57.21386,"median":-2.409917,"eighty":28.713878,"marketCap":61299712000},{"date":"2022-04-01","current":31.104191,"twenty":-57.21386,"median":-2.409917,"eighty":28.713878,"marketCap":58506982447},{"date":"2022-04-08","current":31.745822,"twenty":-57.21386,"median":-2.409917,"eighty":28.713878,"marketCap":59713890696},{"date":"2022-04-14","current":32.26808,"twenty":-57.21386,"median":-2.409917,"eighty":28.713878,"marketCap":60696257876},{"date":"2022-04-22","current":28.131668,"twenty":-57.21386,"median":-2.409917,"eighty":28.678587,"marketCap":58851450000},{"date":"2022-04-29","current":26.357123,"twenty":-57.21386,"median":-2.409917,"eighty":28.588471,"marketCap":55139102102},{"date":"2022-05-06","current":29.073238,"twenty":-57.21386,"median":-2.409917,"eighty":28.510541,"marketCap":60821214136},{"date":"2022-05-13","current":27.525999,"twenty":-57.21386,"median":-2.409917,"eighty":28.305023,"marketCap":57584389121},{"date":"2022-05-20","current":27.782746,"twenty":-57.21386,"median":-2.409917,"eighty":28.258175,"marketCap":58121504189},{"date":"2022-05-27","current":32.573107,"twenty":-57.21386,"median":-2.409917,"eighty":28.258175,"marketCap":68142940588},{"date":"2022-06-03","current":32.073126,"twenty":-57.21386,"median":-2.409917,"eighty":28.258175,"marketCap":67096979666},{"date":"2022-06-10","current":31.897457,"twenty":-57.21386,"median":-2.409917,"eighty":28.258175,"marketCap":66729479883},{"date":"2022-06-17","current":24.755832,"twenty":-57.21386,"median":-2.409917,"eighty":28.239217,"marketCap":51789200231},{"date":"2022-06-24","current":23.688304,"twenty":-57.231926,"median":-2.413872,"eighty":28.161579,"marketCap":49555932317},{"date":"2022-07-01","current":24.086938,"twenty":-57.231926,"median":-2.413872,"eighty":28.111427,"marketCap":50389874133},{"date":"2022-07-08","current":23.188323,"twenty":-57.231926,"median":-2.413872,"eighty":28.065322,"marketCap":48509971395},{"date":"2022-07-15","current":21.823509,"twenty":-57.231926,"median":-2.413872,"eighty":27.969618,"marketCap":45654780771},{"date":"2022-07-22","current":18.919873,"twenty":-57.231926,"median":-2.413872,"eighty":27.835557,"marketCap":49570066924},{"date":"2022-07-29","current":19.990381,"twenty":-57.231926,"median":-2.373003,"eighty":27.79009,"marketCap":52374797415},{"date":"2022-08-05","current":18.710953,"twenty":-57.231926,"median":-2.255405,"eighty":27.79009,"marketCap":49022697230},{"date":"2022-08-12","current":20.049763,"twenty":-57.231926,"median":-2.12805,"eighty":27.79009,"marketCap":52530380124},{"date":"2022-08-19","current":20.038967,"twenty":-57.231926,"median":-2.046056,"eighty":27.79009,"marketCap":52502092359},{"date":"2022-08-26","current":21.280605,"twenty":-57.231926,"median":-2.006506,"eighty":27.79009,"marketCap":55755185366},{"date":"2022-09-02","current":20.551817,"twenty":-57.231926,"median":-1.978821,"eighty":27.79009,"marketCap":53845761210},{"date":"2022-09-09","current":21.404769,"twenty":-57.231926,"median":-1.969593,"eighty":27.79009,"marketCap":56080494667},{"date":"2022-09-16","current":20.71377,"twenty":-57.231926,"median":-1.917162,"eighty":27.79009,"marketCap":54270077689},{"date":"2022-09-23","current":18.8945,"twenty":-57.231926,"median":-1.869399,"eighty":27.79009,"marketCap":49503589240},{"date":"2022-09-30","current":19.380358,"twenty":-56.796697,"median":-1.741924,"eighty":27.79009,"marketCap":50776538677},{"date":"2022-10-07","current":22.991907,"twenty":-56.111825,"median":-1.573226,"eighty":27.79009,"marketCap":60238796163},{"date":"2022-10-14","current":22.759775,"twenty":-54.707592,"median":-1.517509,"eighty":27.79009,"marketCap":59630609210},{"date":"2022-10-21","current":23.942012,"twenty":-51.013885,"median":-1.49352,"eighty":27.79009,"marketCap":71299312388},{"date":"2022-10-28","current":24.022091,"twenty":-37.644958,"median":-1.459471,"eighty":27.79009,"marketCap":71537785948},{"date":"2022-11-04","current":25.283905,"twenty":-37.644958,"median":-1.432386,"eighty":27.79009,"marketCap":75295469452},{"date":"2022-11-11","current":26.102894,"twenty":-37.644958,"median":-1.423874,"eighty":27.79009,"marketCap":77734418745},{"date":"2022-11-18","current":25.445798,"twenty":-37.644958,"median":-1.406849,"eighty":27.79009,"marketCap":75777587336},{"date":"2022-11-25","current":24.20303,"twenty":-37.644958,"median":-1.391373,"eighty":27.79009,"marketCap":72076623583},{"date":"2022-12-02","current":25.136297,"twenty":-37.644958,"median":-1.371253,"eighty":27.79009,"marketCap":74855891382},{"date":"2022-12-09","current":22.365066,"twenty":-37.644958,"median":-1.325596,"eighty":27.79009,"marketCap":66603167611},{"date":"2022-12-16","current":23.512603,"twenty":-37.644958,"median":-1.292852,"eighty":27.79009,"marketCap":70020532609},{"date":"2022-12-23","current":25.231528,"twenty":-37.561776,"median":-1.270627,"eighty":27.79009,"marketCap":75139490137},{"date":"2022-12-30","current":25.455321,"twenty":-17.932888,"median":-1.255388,"eighty":27.79009,"marketCap":75805947211},{"date":"2023-01-06","current":25.950524,"twenty":-17.932888,"median":-1.255388,"eighty":27.750755,"marketCap":77280660737},{"date":"2023-01-13","current":27.750395,"twenty":-17.932888,"median":-1.255388,"eighty":27.653415,"marketCap":82640677207},{"date":"2023-01-20","current":23.666667,"twenty":-17.759757,"median":-1.252213,"eighty":27.612378,"marketCap":81437000000},{"date":"2023-01-27","current":23.512973,"twenty":-17.170519,"median":-1.24589,"eighty":27.612378,"marketCap":80908138389},{"date":"2023-02-03","current":21.725871,"twenty":-16.538983,"median":-1.234282,"eighty":27.612378,"marketCap":74758722218},{"date":"2023-02-10","current":23.26121,"twenty":-16.250758,"median":-1.226178,"eighty":27.612378,"marketCap":80041823409},{"date":"2023-02-17","current":22.014779,"twenty":-16.03336,"median":-1.217923,"eighty":27.612378,"marketCap":75752854163},{"date":"2023-02-24","current":22.370323,"twenty":-15.7412,"median":-1.207128,"eighty":27.612378,"marketCap":76976281668},{"date":"2023-03-03","current":23.229124,"twenty":-15.623156,"median":-1.187443,"eighty":27.612378,"marketCap":79931417111},{"date":"2023-03-10","current":21.158874,"twenty":-15.41166,"median":-1.181728,"eighty":27.612378,"marketCap":72807684813},{"date":"2023-03-17","current":18.536833,"twenty":-15.346735,"median":-1.155693,"eighty":27.612378,"marketCap":63785242302},{"date":"2023-03-24","current":18.491196,"twenty":-15.031951,"median":-1.124578,"eighty":27.612378,"marketCap":63628206119},{"date":"2023-03-31","current":20.370602,"twenty":-14.012836,"median":-1.049649,"eighty":27.610814,"marketCap":70095241653},{"date":"2023-04-06","current":21.03441,"twenty":-13.74035,"median":-1.036631,"eighty":27.613943,"marketCap":72379404314},{"date":"2023-04-14","current":21.528117,"twenty":-13.10783,"median":-1.011867,"eighty":27.617072,"marketCap":74078250293},{"date":"2023-04-19","current":21.644283,"twenty":-12.69115,"median":-0.995039,"eighty":27.623251,"marketCap":74477978758},{"date":"2023-04-28","current":17.686642,"twenty":-5.62064,"median":17.686642,"eighty":27.635609,"marketCap":68358870155},{"date":"2023-05-05","current":16.62087,"twenty":-5.556516,"median":18.199245,"eighty":27.647967,"marketCap":64239663843},{"date":"2023-05-12","current":16.277906,"twenty":-5.500755,"median":18.199245,"eighty":27.647967,"marketCap":62914106102},{"date":"2023-05-19","current":16.539739,"twenty":-5.446389,"median":18.199245,"eighty":27.647967,"marketCap":63926091044},{"date":"2023-05-26","current":16.65406,"twenty":-5.260736,"median":18.239162,"eighty":27.650691,"marketCap":64367943624},{"date":"2023-06-02","current":16.58768,"twenty":-5.147792,"median":18.239162,"eighty":27.650691,"marketCap":64111384061},{"date":"2023-06-09","current":17.498564,"twenty":-5.081159,"median":18.239162,"eighty":27.650691,"marketCap":67631951394},{"date":"2023-06-16","current":17.664515,"twenty":-5.048539,"median":18.239162,"eighty":27.650691,"marketCap":68273350301},{"date":"2023-06-23","current":17.273609,"twenty":-5.032927,"median":18.279079,"eighty":27.653415,"marketCap":66762499543},{"date":"2023-06-30","current":17.874719,"twenty":-4.94594,"median":18.303372,"eighty":27.656138,"marketCap":69085788916},{"date":"2023-07-07","current":18.114425,"twenty":-4.889136,"median":18.303372,"eighty":27.656138,"marketCap":70012254004},{"date":"2023-07-14","current":21.175291,"twenty":-4.849485,"median":18.526308,"eighty":27.656138,"marketCap":81842500507},{"date":"2023-07-21","current":21.116287,"twenty":-4.788781,"median":18.860025,"eighty":27.656138,"marketCap":81614447563},{"date":"2023-07-28","current":20.573119,"twenty":-4.701097,"median":19.121234,"eighty":27.656138,"marketCap":81037517591},{"date":"2023-08-04","current":20.919493,"twenty":-4.667992,"median":19.206705,"eighty":27.656138,"marketCap":82401881268},{"date":"2023-08-11","current":21.25865,"twenty":-4.617975,"median":19.41104,"eighty":27.656138,"marketCap":83737820702},{"date":"2023-08-18","current":20.945807,"twenty":-4.571451,"median":19.669834,"eighty":27.656138,"marketCap":82505532173},{"date":"2023-08-25","current":20.547804,"twenty":-4.003323,"median":19.904006,"eighty":27.656138,"marketCap":80937798793},{"date":"2023-09-01","current":21.332955,"twenty":-3.890444,"median":20.034684,"eighty":27.656138,"marketCap":84030509189},{"date":"2023-09-08","current":22.00956,"twenty":-3.841186,"median":20.18659,"eighty":27.656138,"marketCap":86695655936},{"date":"2023-09-15","current":22.288162,"twenty":-3.768334,"median":20.277283,"eighty":27.656138,"marketCap":87793069302},{"date":"2023-09-22","current":21.2823,"twenty":-3.726325,"median":20.428403,"eighty":27.658862,"marketCap":83830979486},{"date":"2023-09-29","current":22.04936,"twenty":-3.67574,"median":20.573119,"eighty":27.658862,"marketCap":86852429274},{"date":"2023-10-06","current":20.044873,"twenty":-3.647436,"median":20.605802,"eighty":27.658862,"marketCap":78956753885},{"date":"2023-10-13","current":21.119481,"twenty":-3.629013,"median":20.638192,"eighty":27.658862,"marketCap":83189634012},{"date":"2023-10-20","current":21.698394,"twenty":-3.588332,"median":20.767754,"eighty":27.658862,"marketCap":85469973475},{"date":"2023-10-27","current":19.178267,"twenty":-3.544728,"median":20.783468,"eighty":27.663988,"marketCap":79685697636},{"date":"2023-11-03","current":19.717343,"twenty":-3.525068,"median":20.783468,"eighty":27.663988,"marketCap":81925559743},{"date":"2023-11-10","current":18.129231,"twenty":-3.450736,"median":20.783468,"eighty":27.663988,"marketCap":75326952943},{"date":"2023-11-17","current":17.91267,"twenty":-3.399924,"median":20.783468,"eighty":27.663988,"marketCap":74427142925},{"date":"2023-11-24","current":18.081106,"twenty":-3.353317,"median":20.783468,"eighty":27.663988,"marketCap":75126995162},{"date":"2023-12-01","current":17.888607,"twenty":-3.284079,"median":20.783468,"eighty":27.663988,"marketCap":74327164034},{"date":"2023-12-08","current":16.657992,"twenty":-3.237685,"median":20.782987,"eighty":27.662787,"marketCap":69213957900},{"date":"2023-12-15","current":18.019231,"twenty":-3.101582,"median":20.782987,"eighty":27.662787,"marketCap":74869906585},{"date":"2023-12-22","current":18.074231,"twenty":-3.032435,"median":20.782987,"eighty":27.662787,"marketCap":75098429764},{"date":"2023-12-29","current":17.957357,"twenty":-3.010286,"median":20.783468,"eighty":27.663988,"marketCap":74612818008},{"date":"2024-01-05","current":17.768296,"twenty":-2.964346,"median":20.78395,"eighty":27.66519,"marketCap":73827269580},{"date":"2024-01-12","current":16.774866,"twenty":-2.919849,"median":20.78395,"eighty":27.66519,"marketCap":69699569656},{"date":"2024-01-19","current":16.692367,"twenty":-2.889254,"median":20.783468,"eighty":27.658862,"marketCap":69356784887},{"date":"2024-01-26","current":17.819512,"twenty":-2.888718,"median":20.675981,"eighty":27.598079,"marketCap":74895407412},{"date":"2024-02-02","current":16.641053,"twenty":-2.888718,"median":20.619708,"eighty":27.529274,"marketCap":69942347307},{"date":"2024-02-09","current":16.230121,"twenty":-2.888718,"median":20.551817,"eighty":27.368253,"marketCap":68215199546},{"date":"2024-02-16","current":16.498416,"twenty":-2.888718,"median":20.410312,"eighty":27.248309,"marketCap":69342841472},{"date":"2024-02-23","current":16.787609,"twenty":-2.888718,"median":20.267272,"eighty":27.137369,"marketCap":70558321919},{"date":"2024-03-01","current":16.470669,"twenty":-2.888183,"median":20.202553,"eighty":27.035765,"marketCap":69226222053},{"date":"2024-03-08","current":17.305619,"twenty":-2.888183,"median":20.044619,"eighty":26.899066,"marketCap":72735517398},{"date":"2024-03-15","current":18.140569,"twenty":-2.888183,"median":19.985945,"eighty":26.779031,"marketCap":76244812743},{"date":"2024-03-22","current":18.552932,"twenty":-2.888183,"median":19.790382,"eighty":26.637915,"marketCap":77977974934},{"date":"2024-03-28","current":18.709699,"twenty":-2.888183,"median":19.669834,"eighty":26.572011,"marketCap":78636863040},{"date":"2024-04-05","current":18.455903,"twenty":-2.888718,"median":19.418147,"eighty":26.418243,"marketCap":77570158281},{"date":"2024-04-12","current":18.364082,"twenty":-2.888718,"median":19.30478,"eighty":26.35899,"marketCap":77184237096},{"date":"2024-04-19","current":17.323451,"twenty":-2.888718,"median":19.186015,"eighty":26.277119,"marketCap":72810463660},{"date":"2024-04-26","current":16.293857,"twenty":-2.888183,"median":19.146063,"eighty":26.118323,"marketCap":70666457074},{"date":"2024-05-03","current":15.68086,"twenty":-2.888183,"median":18.891801,"eighty":26.089662,"marketCap":68007888907},{"date":"2024-05-10","current":15.977471,"twenty":-2.888183,"median":18.758358,"eighty":25.991431,"marketCap":69294292859},{"date":"2024-05-17","current":15.957697,"twenty":-2.888183,"median":18.680846,"eighty":25.893059,"marketCap":69208532596},{"date":"2024-05-24","current":15.265604,"twenty":-2.888183,"median":18.557642,"eighty":25.640934,"marketCap":66206923375},{"date":"2024-05-31","current":15.025019,"twenty":-2.888183,"median":18.512206,"eighty":25.640934,"marketCap":65163506837},{"date":"2024-06-07","current":14.388952,"twenty":-2.888183,"median":18.442225,"eighty":25.640934,"marketCap":62404885029},{"date":"2024-06-14","current":14.438387,"twenty":-2.888718,"median":18.377685,"eighty":25.661203,"marketCap":62619285688},{"date":"2024-06-21","current":14.982175,"twenty":-2.889254,"median":18.329853,"eighty":25.596545,"marketCap":64977692933},{"date":"2024-06-28","current":15.493006,"twenty":-2.891372,"median":18.246105,"eighty":25.477876,"marketCap":67193166405},{"date":"2024-07-05","current":15.591876,"twenty":-2.891372,"median":18.208728,"eighty":25.424367,"marketCap":67621967722},{"date":"2024-07-12","current":15.22276,"twenty":-2.891372,"median":18.140569,"eighty":25.299964,"marketCap":66021109471},{"date":"2024-07-15","current":15.298561,"twenty":-2.891372,"median":18.129231,"eighty":25.291484,"marketCap":66349857148},{"date":"2024-08-02","current":15.002217,"twenty":-2.913521,"median":18.07083,"eighty":25.155343,"marketCap":66249791745},{"date":"2024-08-09","current":14.047297,"twenty":-2.913521,"median":18.018557,"eighty":25.155343,"marketCap":62032863295},{"date":"2024-08-16","current":14.481352,"twenty":-2.913521,"median":17.964232,"eighty":25.155343,"marketCap":63949648954},{"date":"2024-08-23","current":14.185551,"twenty":-2.913521,"median":17.900638,"eighty":25.155343,"marketCap":62643395023},{"date":"2024-08-30","current":14.204843,"twenty":-2.913521,"median":17.828451,"eighty":25.155343,"marketCap":62728585497},{"date":"2024-09-06","current":13.253138,"twenty":-2.913521,"median":17.717988,"eighty":25.155343,"marketCap":58525855459},{"date":"2024-09-13","current":12.796576,"twenty":-2.913521,"median":17.620261,"eighty":25.155343,"marketCap":56509680914},{"date":"2024-09-20","current":13.745066,"twenty":-2.913521,"median":17.554519,"eighty":25.143928,"marketCap":60698212539},{"date":"2024-09-27","current":13.237061,"twenty":-2.913521,"median":17.448779,"eighty":25.143928,"marketCap":58454863397},{"date":"2024-10-04","current":14.433123,"twenty":-2.913521,"median":17.33172,"eighty":25.143928,"marketCap":63736672769},{"date":"2024-10-11","current":14.339882,"twenty":-2.913521,"median":17.276425,"eighty":25.143928,"marketCap":63324918813},{"date":"2024-10-18","current":14.143754,"twenty":-2.913521,"median":17.178766,"eighty":25.143928,"marketCap":62458815663},{"date":"2024-10-25","current":13.008344,"twenty":-2.884517,"median":17.178766,"eighty":25.143928,"marketCap":58251364792},{"date":"2024-10-31","current":12.661455,"twenty":-2.852877,"median":17.178766,"eighty":25.143928,"marketCap":56697995064},{"date":"2024-11-08","current":13.635898,"twenty":-2.785378,"median":17.181414,"eighty":25.143928,"marketCap":61061551845},{"date":"2024-11-15","current":13.702122,"twenty":-2.643261,"median":17.181414,"eighty":25.143928,"marketCap":61358104248},{"date":"2024-11-22","current":13.894488,"twenty":-2.385208,"median":17.181414,"eighty":25.143928,"marketCap":62219518369},{"date":"2024-11-29","current":13.856646,"twenty":-2.341082,"median":17.181414,"eighty":25.143928,"marketCap":62050059854},{"date":"2024-12-06","current":13.251167,"twenty":-2.189947,"median":17.181414,"eighty":25.143928,"marketCap":59338723601},{"date":"2024-12-13","current":12.961041,"twenty":-2.083233,"median":17.181414,"eighty":25.143928,"marketCap":58039541647},{"date":"2024-12-20","current":11.639709,"twenty":-2.01975,"median":17.181414,"eighty":25.143928,"marketCap":52122615139},{"date":"2024-12-27","current":11.898299,"twenty":-2.001166,"median":17.181414,"eighty":25.143928,"marketCap":53280581663},{"date":"2025-01-03","current":12.109586,"twenty":-1.975506,"median":17.181414,"eighty":25.143928,"marketCap":54226725043},{"date":"2025-01-10","current":12.238881,"twenty":-1.961316,"median":17.185102,"eighty":25.143928,"marketCap":54805708305},{"date":"2025-01-17","current":12.957887,"twenty":-1.902435,"median":17.185102,"eighty":25.143928,"marketCap":58025420104},{"date":"2025-01-24","current":13.198328,"twenty":-1.856153,"median":17.185102,"eighty":25.143928,"marketCap":58877743152},{"date":"2025-01-31","current":12.881167,"twenty":-1.731216,"median":17.185102,"eighty":25.143928,"marketCap":57462884228},{"date":"2025-02-07","current":12.576566,"twenty":-1.566261,"median":17.185102,"eighty":25.143928,"marketCap":56104059321},{"date":"2025-02-14","current":13.21403,"twenty":-1.515652,"median":17.185102,"eighty":25.143928,"marketCap":58947785673},{"date":"2025-02-21","current":12.985841,"twenty":-1.494139,"median":17.185102,"eighty":25.143928,"marketCap":57929834800},{"date":"2025-02-28","current":12.470675,"twenty":-1.460709,"median":17.185102,"eighty":25.143928,"marketCap":55631679382},{"date":"2025-03-07","current":12.120118,"twenty":-1.431148,"median":17.18879,"eighty":25.143928,"marketCap":54067845813},{"date":"2025-03-14","current":12.171939,"twenty":-1.423564,"median":17.18879,"eighty":25.143928,"marketCap":54299021210},{"date":"2025-03-21","current":12.583462,"twenty":-1.403444,"median":17.18879,"eighty":25.143928,"marketCap":56134825834},{"date":"2025-03-27","current":12.930971,"twenty":-1.390444,"median":17.18879,"eighty":25.143928,"marketCap":57685060850}],"updateTime":1743213659052}}}