US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SL Green

52.39

+0.08000.15%

Post-market: 52.390.00000.00%17:21 EDT

Volume:1.30M

Turnover:67.82M

Market Cap:3.72B

PE:-117.70

High:53.49

Open:52.28

Low:51.24

Close:52.31

Loading ...

Overview Company News Filings

VICI Properties Rises 10.3% Year to Date: Will the Rise Continue?

Key Reasons to Add Ventas Stock to Your Portfolio Right Now

Key Reasons to Add SL Green to Your Portfolio Right Now

Top Analyst Reports for UnitedHealth, SAP & Toyota Motor

Is it Wise to Retain Digital Realty Stock in Your Portfolio Now?

Here's Why it is Wise to Retain AvalonBay Stock in Your Portfolio Now

SL Green Secures Renewal & Expansion Lease at 125 Park Avenue

Highwoods Agrees to Buy AA Property to Expand Footprint in Raleigh

Welltower to Acquire Amica Senior Lifestyles Portfolio in Canada

SL Green Realty Signs 15-Year Lease Deal With Newmark in Manhattan

MT Newswires Live

SL Green Signs 144,000 Square Foot Renewal and Expansion Lease with Newmark at 125 Park Avenue

SL Green Realty price target lowered to $75 from $81 at Scotiabank

Gladstone Commercial Grows Industrial Property Base With Acquisition

Is the Options Market Predicting a Spike in SL Green (SLG) Stock?

Should You Retain Invitation Homes Stock in Your Portfolio Now?

Essex Property Rewards Investors With Another Annual Dividend Hike

SL Green Realty Corp. to Participate in Citi’s 30th Annual Global Property CEO Conference

SL Green Realty Corp: Navigating Market and Regulatory Risks Impacting Financial Health

BRIEF-SL Green Realty Corp. Announces Common Stock Dividend

SL Green Realty Corp. Announces Common Stock Dividend

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SLG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLG\",,,,,undefined,":{"symbol":"SLG","market":"US","secType":"STK","nameCN":"SL Green","latestPrice":52.39,"timestamp":1744920000000,"preClose":52.31,"halted":0,"volume":1295972,"hourTrading":{"tag":"盘后","latestPrice":52.39,"preClose":52.39,"latestTime":"17:21 EDT","volume":14870,"amount":779035.72,"timestamp":1744924918185},"delay":0,"floatShares":70924304,"shares":71016000,"eps":-0.445126,"marketStatus":"Market Closed","change":0.08,"latestTime":"04-17 16:00:00 EDT","open":52.28,"high":53.49,"low":51.24,"amount":67819108.98067999,"amplitude":0.043013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.445126,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":871617600000,"exchange":"NYSE","adjPreClose":52.31,"dividendRate":0.04309,"preHourTrading":{"tag":"盘前","latestPrice":53.35,"preClose":52.31,"latestTime":"09:20 EDT","volume":131,"amount":7036.759975,"timestamp":1744896010086},"postHourTrading":{"tag":"盘后","latestPrice":52.39,"preClose":52.39,"latestTime":"17:21 EDT","volume":14870,"amount":779035.72,"timestamp":1744924918185},"volumeRatio":1.1228177189733994,"impliedVol":0.4752,"impliedVolPercentile":0.6375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLG\",,,,,undefined,":{"symbol":"SLG","floatShares":70924304,"roa":"-0.14%","roe":"-0.22%","lyrEps":0.079324,"volumeRatio":1.1228177189733994,"shares":71016000,"dividePrice":2.2575,"high":53.49,"amplitude":0.043013,"preClose":52.31,"low":51.24,"week52Low":45.15,"pbRate":"1.03","psRate":"4.90","week52High":82.81,"institutionHeld":0.7818,"latestPrice":52.39,"eps":-0.445126,"divideRate":0.04309,"volume":1295972,"delay":0,"ttmEps":-0.445126,"open":52.28,"prevYearClose":67.92,"prevWeekClose":49.63,"prevMonthClose":57.7,"prevQuarterClose":57.7,"fiveDayClose":49.24,"twentyDayClose":58.27,"sixtyDayClose":67.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519840863","title":"VICI Properties Rises 10.3% Year to Date: Will the Rise Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519840863","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519840863?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:30","pubTimestamp":1741887000,"startTime":"0","endTime":"0","summary":"Shares of VICI Properties VICI have gained 10.3% in the year-to-date period, outperforming the industry’s growth of 3.5%.This experiential real estate investment trust  has well-diversified properties located across urban, destination and drive-to markets in 26 states of the United States and one Canadian province.VICI Properties’ long-term triple-net lease agreements with its tenants ensure a consistent revenue stream accompanied by inherent growth potential. As of Dec. 31, 2024, the company’s properties were 100% leased, with a weighted average lease term, including extension options, of approximately 40.7 years. Moreover, VICI Properties expects lease agreements to feature a rent roll of 42%, with CPI-linked escalation in 2025, which is further projected to rise to 90% by 2035. This structure ensures the company’s cash flow growth alongside inflation, offering stability even in challenging economic conditions.Solid dividend payouts remain the biggest attraction for REIT investors, a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vici-properties-rises-10-3-173000716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","BK4203","VICI","WELL","BK4084","BK4561","BK4234","BK4588","BK4194","SLG","BK4225","BK4585","BK4223"],"gpt_icon":0},{"id":"2518277493","title":"Key Reasons to Add Ventas Stock to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277493","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277493?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:53","pubTimestamp":1741618380,"startTime":"0","endTime":"0","summary":"Ventas, Inc.’sVTR diverse portfolio of healthcare real estate assets is well-poised to capitalize on favorable industry fundamentals. The senior housing operating portfolio  is likely to benefit from an aging population. The outpatient medical portfolio is expected to gain from the favorable outpatient visit trends. The accretive investments to expand its research portfolio look promising. A healthy balance sheet position is likely to support its growth endeavors.Shares of this Zacks Rank #2  company have gained 3.9% over the past six months, against itsindustry's decline of 6.8%. Given the strength of its fundamentals, there seems to be additional room for growth of this stock.Balance Sheet Strength:Ventas maintains a healthy balance sheet. It has been making efforts to enhance its liquidity position and financial strength. As of Dec. 31, 2024, the company had app","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/key-reasons-add-ventas-stock-145300931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","VTR","LU1720051108.HKD","BK4528","BK4223","SHOP","LU1804176565.USD","BK4524","LU2265009873.SGD","LU0823421416.USD","SLG","LU1548497426.USD","WELL","LU2357305700.SGD","LU1720051017.SGD","BK4566","BK4225","BK4585","BK4613","BK4548","BK4203","LU1861558580.USD","BK4116","LU1861559042.SGD","LU0390134368.USD","BK4532","BK4588","BK4194","LU0823421333.USD"],"gpt_icon":0},{"id":"2517454854","title":"Key Reasons to Add SL Green to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454854","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454854?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:58","pubTimestamp":1741366680,"startTime":"0","endTime":"0","summary":"SL Green Realty Corp.SLG has a portfolio of high-quality and well-amenitized office properties in New York City, which positions it well for growth. The improving job environment and return to office mandates, though slowly pacing, augur well. A diverse tenant base assures stable rental revenues. Focus on an opportunistic investment policy to enhance its portfolio quality is encouraging.In early March, SL Green inked a 15-year, 144,418-square-foot renewal and expansion lease with Newmark & Company Real Estate, Inc. at 125 Park Avenue.Shares of this Zacks Rank #2  company have gained 15.5% over the past year, outperforming itsindustry's growth of 4.5%. Given the strength of its fundamentals, there seems to be additional room for growth of this stock.In November 2024, SL Green closed the sale of an 11% interest in One Vanderbilt Avenue, generating net proceeds of $189.5 million. In December, the company completed the sale of three Giorgio Armani Residences at 760 Madison Avenue, generati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/key-reasons-add-sl-green-165800416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1674673691.USD","LU1430594728.SGD","BK4134","BK4612","BK4194","BK4575","LU1674673428.USD","BK4534","BK4585","LU1778281490.HKD","LU0321505439.SGD","SLG","LU0321505868.SGD","IBM","BK4602","LU1883839398.USD","BK4533","BK4538","LU1880398471.USD","BK4203","BK4588","BK4543","LU0868494617.USD","BK4225","LU1585245621.USD","BK4223","BK4579","LU1880398554.USD","VTR","WELL"],"gpt_icon":0},{"id":"2517811280","title":"Top Analyst Reports for UnitedHealth, SAP & Toyota Motor","url":"https://stock-news.laohu8.com/highlight/detail?id=2517811280","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517811280?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:16","pubTimestamp":1741295760,"startTime":"0","endTime":"0","summary":"Thursday, March 6, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including UnitedHealth G","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-unitedhealth-sap-211600590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648001328.SGD","RNG","LU0912757837.SGD","IE00BN29S564.USD","FHI","LU2361044949.HKD","SAM","LU2211817866.USD","AGIO","LU0077335932.USD","LU2279689827.SGD","SLG","HUM","SAP","SG9999014898.SGD","03160","LU1066051225.USD","LU2322448791.USD","LU2360032135.SGD","IE00BFSS7M15.SGD","DPZ","PAA","LU0820561909.HKD","LU1057294990.SGD","LU1720051017.SGD","TM","BK4533","LU0029864427.USD","LU0353189763.USD","LU0211326839.USD","LU0170899867.USD","LU0342679015.USD","UNH","LU1061106388.HKD","LU1069347547.HKD","LU2244417387.USD","DE","LU1923622614.USD","LU0211326755.USD","LU2089279066.USD","ECL","BTTR","IE00BJJMRY28.SGD","IE0002270589.USD","LU1974910355.USD","SWKS","LU2552382215.SGD","LU2271345857.HKD","LU0114720955.EUR","APA"],"gpt_icon":0},{"id":"2517199607","title":"Is it Wise to Retain Digital Realty Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199607","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199607?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:15","pubTimestamp":1741277700,"startTime":"0","endTime":"0","summary":"Digital Realty’s DLR portfolio of data centers globally is well-positioned to benefit from the growing digital transformation, cloud computing and proliferation of artificial intelligence. A solid tenant base assures stable revenues. It also carries out strategic investments in land, infrastructure and acquisitions, which is encouraging. The company’s healthy balance sheet position will likely aid its growth endeavors. However, competition in its industry and concentration of assets are concerning.Last month, DLR reported its fourth-quarter 2024 constant-currency core funds from operations  per share of $1.73, which beat the Zacks Consensus Estimate of $1.69. Results reflected steady leasing momentum with better rental rates amid rising demand. However, higher operating expenses undermined the performance to an extent.With the growth in cloud computing, the Internet of Things and Big Data, and an increasing number of companies opting for third-party IT infrastructure, data-center REITs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wise-retain-digital-realty-stock-161500799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","BK4585","BK4222","BK4566","WELL","BK4588","BK4223","DLR","SLG","BK4203","BK4225","BK4084","BK4529"],"gpt_icon":0},{"id":"2517199676","title":"Here's Why it is Wise to Retain AvalonBay Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199676","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199676?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:13","pubTimestamp":1741277580,"startTime":"0","endTime":"0","summary":"AvalonBay CommunitiesAVB is well-poised to gain from healthy renter demand for its residential properties in the high barrier-to-entry regions of the United States. The company’s efforts to leverage technology to drive margin expansion seem encouraging. Strategic buyouts and development projects, backed by a healthy balance sheet position, augur well for long-term growth. However, elevated rental unit supply in select markets and high-interest expenses raise concerns.On Feb. 27, 2025, AvalonBay announced that it was under contract to acquire two apartment communities in Austin and agreed to acquire six apartment communities in the Dallas-Fort Worth metropolitan area. The move highlights the company’s portfolio expansionary efforts in high-growth regions of Texas to boost its revenues and enhance the portfolio quality.The challenge of attracting renters is likely to continue as certain markets where the company operates experience elevated supply levels. Furthermore, competition from al","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-wise-retain-avalonbay-161300239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","BK4223","SLG","BK4215","BK4203","BK4585","WELL","BK4588","AVB","BK4194"],"gpt_icon":0},{"id":"2517070976","title":"SL Green Secures Renewal & Expansion Lease at 125 Park Avenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2517070976","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517070976?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:10","pubTimestamp":1741108200,"startTime":"0","endTime":"0","summary":"SL Green Realty Corp. SLG has been receiving a positive response from its existing tenants, as indicated by its recent leasing efforts. This office real estate investment trust  recently inked a fifteen-year, 144,418-square-foot renewal and expansion lease with Newmark & Company Real Estate, Inc. at 125 Park Avenue.Since the beginning of the year through March 3, 2025, SL Green has signed Manhattan office leases totaling 455,008 square feet, while maintaining a current pipeline of approximately 975,000 square feet.Per Steven Durels, executive vice president and director of Leasing and Real Property at SL Green, “This is another example of the continued strength of the midtown Manhattan office market, which is showing significant tenant demand for high quality space near Grand Central Terminal.”125 Park Avenue, which is now 99% leased, is undergoing improvements such as the finalization of the new lobby design and restoration of the building’s entrance to its original design. The buildi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sl-green-secures-renewal-expansion-171000484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLG","BK4194","REIT","BK4585","LAND","BK4234","BK4225","BK4203","BK4588","BK4223","BK4084","SBRA"],"gpt_icon":0},{"id":"2516603492","title":"Highwoods Agrees to Buy AA Property to Expand Footprint in Raleigh","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603492","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516603492?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:33","pubTimestamp":1741098780,"startTime":"0","endTime":"0","summary":"Highwoods Properties, Inc. HIW recently announced that it has agreed to acquire Advance Auto Parts Tower, a 20-story, Class AA office tower. The property, spanning around 346,000 square feet, is located in Raleigh’s mixed-use North Hills Best Business District .Located adjacent to Highwoods’ owned CAPTRUST Tower, the property under consideration, built in 2020, is duly LEED-gold certified. As of Dec. 31, 2024, it is fully leased with a weighted average lease term of 8.2 years. Highwoods plans to finance the above acquisition by using the proceeds of the recent non-core asset sale in Tampa, FL.Per Ted Klinck, President and CEO of Highwoods, “We are excited to expand our presence in the vibrant North Hills mixed-use BBD with the addition of Advance Auto Tower, which is adjacent to our CAPTRUST Tower. Our nearly 650,000 square feet of commute-worthy office positions us to benefit from the strong demographics that have attracted so many businesses, residents and guests to North Hills speci","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/highwoods-agrees-buy-aa-property-143300749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4153","BK4588","WELL","AA","BK4225","BK4223","HIW","SLG","BK4214","BK4203","AAP","BK4194"],"gpt_icon":0},{"id":"2516668128","title":"Welltower to Acquire Amica Senior Lifestyles Portfolio in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668128","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668128?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:21","pubTimestamp":1741026060,"startTime":"0","endTime":"0","summary":"Welltower, Inc. WELL recently announced that it is under contract to acquire the Canada-based senior housing portfolio of Amica Senior Lifestyles from Ontario Teachers' Pension Plan for an aggregate consideration of C$4.6 billion. The deal, subject to customary regulatory approvals, is expected to close in the fourth quarter of 2025.Located within highly affluent neighborhoods in Toronto, Vancouver and Victoria, the portfolio consists of 38 ultra-luxury seniors housing communities and nine entitled development parcels, which include a 31-property in-place portfolio valued at C$3.2 billion. This Toledo, OH-based real estate investment trust , with the transaction, is slated to gain a portfolio of 31 in-place properties, which includes 24 stabilized communities and seven recently opened properties still in lease up.Welltower intends to purchase seven properties that are currently under construction and that have been planned and curated throughout development schedules stretching nearly ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/welltower-acquire-amica-senior-lifestyles-182100122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","WELL","BK4203","BK4225","HCN","BK4588","REIT","BK4194","SLG","BK4585","SBRA"],"gpt_icon":0},{"id":"2516863291","title":"SL Green Realty Signs 15-Year Lease Deal With Newmark in Manhattan","url":"https://stock-news.laohu8.com/highlight/detail?id=2516863291","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516863291?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:51","pubTimestamp":1741013465,"startTime":"0","endTime":"0","summary":"SL Green Realty  said Monday it signed a 15-year renewal and expansion lease deal with Newmark & Company Real Estate at 125 Park Avenue in Manhattan, increasing the latter's existing footprint to 184,239 square feet.Financial terms were not disclosed.Price: 64.58, Change: +0.03, Percent Change: +0.05","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4585","SLG","BK4223","BK4194"],"gpt_icon":0},{"id":"2516063834","title":"SL Green Signs 144,000 Square Foot Renewal and Expansion Lease with Newmark at 125 Park Avenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2516063834","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516063834?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:30","pubTimestamp":1741005000,"startTime":"0","endTime":"0","summary":"NEW YORK, March  03, 2025  (GLOBE NEWSWIRE) -- SL Green Realty Corp. (NYSE: SLG), Manhattan’s largest office landlord, today announced it has signed a fifteen-year, 144,418 square foot renewal and exp","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3035510/0/en/SL-Green-Signs-144-000-Square-Foot-Renewal-and-Expansion-Lease-with-Newmark-at-125-Park-Avenue.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4223","SLG","BK4588","BK4194"],"gpt_icon":0},{"id":"2514373951","title":"SL Green Realty price target lowered to $75 from $81 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373951","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373951?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:51","pubTimestamp":1740754309,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on SL Green Realty (SLG) to $75 from $81 and keeps a Sector Perform rating on the shares. The firm is pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sl-green-realty-price-target-lowered-to-75-from-81-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sl-green-realty-price-target-lowered-to-75-from-81-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLG"],"gpt_icon":0},{"id":"2514770361","title":"Gladstone Commercial Grows Industrial Property Base With Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770361","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514770361?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:20","pubTimestamp":1740417600,"startTime":"0","endTime":"0","summary":"To expand its property base in targeted thriving markets, Gladstone Commercial Corporation GOOD recently announced the acquisition of a Class A industrial manufacturing facility spanning 215,474 square feet in Houston, TX, at a weighted GAAP capitalization rate of 8.31%.The latest buyout is in sync with GOOD’s growth strategy of acquiring functional assets in strong industrial markets, which are leased to tenants with solid credit profiles.Gladstone Commercial purchased the property, featuring modern construction and crane-served capabilities, in a long-term sale/leaseback transaction with a 10-year absolute NNN lease. It is 100% leased to CSE W-Industries.CSE W-Industries is a U.S.-based subsidiary of CSE Global specializing in system integration for energy, infrastructure and electrification industries. It designs and delivers tailored solutions, including electrical control systems, hydraulic power units, and pressure vessels for data centers and other critical applications.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-grows-industrial-property-172000276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["544.SI","BK4194","BK4160","BK4585","GOODM","GOODN","VTR","BK4203","BK4225","BK4588","GOOD","BK4223","SLG"],"gpt_icon":0},{"id":"2513477898","title":"Is the Options Market Predicting a Spike in SL Green (SLG) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513477898","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513477898?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:46","pubTimestamp":1740404760,"startTime":"0","endTime":"0","summary":"Investors in SL Green Realty Corp. SLG need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 20, 2025 $42.50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for SL Green shares, but what is the fundamental picture for the company?This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-sl-134600637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","BK4585","SLG","BK4194","BK4588"],"gpt_icon":0},{"id":"2513100215","title":"Should You Retain Invitation Homes Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513100215","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513100215?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:39","pubTimestamp":1740155940,"startTime":"0","endTime":"0","summary":"Invitation Homes Inc. INVH is poised to benefit from a high-quality portfolio of single-family rental units in infill locations in the Western United States, Sunbelt and Florida. Its asset-light model through partnerships with homebuilders for built-to-rent units offers healthy yields with limited risk. Efforts to leverage technological moves to enhance operational efficiency augur well. Its focus on a strong balance sheet position and disciplined capital distribution is encouraging.However, the elevated supply of residential rental units in some markets where this REIT operates is concerning for INVH. High-interest expenses add to its woes.Invitation Homes targets infill locations in high-growth markets with limited experienced third-party managers, desirable neighborhoods and a young population. The company operates on an asset-light model by building relationships for built-to-rent units with top homebuilders like D.R. Horton, Lennar, Pulte, Meritage and many others who develop home","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retain-invitation-homes-stock-portfolio-163900518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","WELL","BK4215","BK4585","SLG","BK4223","BK4588","BK4203","BK4194","INVH","BK4228"],"gpt_icon":0},{"id":"2513321869","title":"Essex Property Rewards Investors With Another Annual Dividend Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2513321869","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513321869?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:23","pubTimestamp":1740151380,"startTime":"0","endTime":"0","summary":"Essex Property Trust’s ESS board of directors has approved a 4.9% hike in the annual cash dividend for its common stock. ESS will now pay out a first-quarter cash dividend of $2.57 per share, up from $2.45 paid in the prior quarter. This marks the company’s 31st consecutive annual dividend increment.The increased amount will be paid out on April 15 to shareholders on record as of March 31, 2025. Based on the increased rate, the annual dividend comes to $10.28 a share, resulting in an annualized yield of 3.5%, considering ESS’ closing price of $294.41 on Feb. 20.Solid dividend payouts are the biggest enticements for REIT investors, and ESS is committed to boosting its shareholder wealth. The company has increased its dividend five times in the last five years, which is encouraging. Check out Essex Property Trust’s dividend history here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essex-property-rewards-investors-another-152300280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLG","BK4203","ISBC","BK4211","BK4194","BK4223","BK4225","BK4585","BK4588","ESS","WELL","BK4597","BK4215"],"gpt_icon":0},{"id":"2512510979","title":"SL Green Realty Corp. to Participate in Citi’s 30th Annual Global Property CEO Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2512510979","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512510979?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:30","pubTimestamp":1739968200,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb.  19, 2025  (GLOBE NEWSWIRE) -- SL Green Realty Corp. (NYSE: SLG), New York City’s largest office landlord, today announced that Marc Holliday, Chairman and Chief Executive Officer, and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/19/3028673/0/en/SL-Green-Realty-Corp-to-Participate-in-Citi-s-30th-Annual-Global-Property-CEO-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","BK4585","BK4223","BK4588","SLG"],"gpt_icon":0},{"id":"2512257691","title":"SL Green Realty Corp: Navigating Market and Regulatory Risks Impacting Financial Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2512257691","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512257691?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:00","pubTimestamp":1739944859,"startTime":"0","endTime":"0","summary":"SL Green Realty Corp (SLG) has disclosed a new risk, in the Debt & Financing category. SL Green Realty Corp faces significant risks related to its ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sl-green-realty-corp-navigating-market-and-regulatory-risks-impacting-financial-health?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sl-green-realty-corp-navigating-market-and-regulatory-risks-impacting-financial-health?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4194","SLG","BK4585","BK4588","BK4223"],"gpt_icon":0},{"id":"2512168823","title":"BRIEF-SL Green Realty Corp. Announces  Common Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168823","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168823?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:03","pubTimestamp":1739887388,"startTime":"0","endTime":"0","summary":"BRIEF-SL Green Realty Corp. Announces  Common Stock DividendFeb 18 (Reuters) - SL Green Realty Corp SLG.N:SL GREEN REALTY CORP. ANNOUNCES  COMMON STOCK DIVIDENDSource text: ID:nGNX8xFLJhFurther company coverage: SLG.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA86NTRZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","BK4194","BK4585","BK4588","SLG"],"gpt_icon":0},{"id":"2512519421","title":"SL Green Realty Corp. Announces  Common Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2512519421","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512519421?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:30","pubTimestamp":1739881801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA86NTRZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4223","BK4585","SLG","BK4194","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLG\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"SLG","amount":0.2575,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"SL Green Realty Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-04-16","symbol":"SLG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.27,"defaultRemindTime":1744833600000,"name":null,"time":"Post Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-03-31","symbol":"SLG","amount":0.2575,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"SL Green Realty Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-02-28","symbol":"SLG","amount":0.2575,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"SL Green Realty Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"date":"2025-01-31","symbol":"SLG","amount":0.2575,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"SL Green Realty Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.6,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.6,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.72,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.72,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.72,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.1765,"hold":0.7059,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7059,"analysts":17,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLG","date":"2025-04-17","current":-1121.632536,"percent":0,"low":-1121.632536,"twenty":-16.581864,"median":7.66178,"eighty":15.847787,"high":156.305315,"avg":3.863763,"sd":48.591839,"marketCap":3714846960},"quantilePoints":[{"date":"2020-04-24","current":10.241413,"twenty":24.04437,"median":31.996064,"eighty":45.569275,"marketCap":3608008916},{"date":"2020-05-01","current":11.237615,"twenty":23.995517,"median":31.853802,"eighty":45.46839,"marketCap":3958966848},{"date":"2020-05-08","current":11.109368,"twenty":23.973755,"median":31.766917,"eighty":45.430363,"marketCap":3913786042},{"date":"2020-05-15","current":8.695924,"twenty":23.883354,"median":31.621081,"eighty":45.36582,"marketCap":3063539390},{"date":"2020-05-22","current":8.434841,"twenty":23.825517,"median":31.536872,"eighty":45.313353,"marketCap":2971560675},{"date":"2020-05-29","current":9.646361,"twenty":23.782561,"median":31.477716,"eighty":45.265329,"marketCap":3398374451},{"date":"2020-06-05","current":12.605312,"twenty":23.655817,"median":31.428241,"eighty":45.220088,"marketCap":4440800924},{"date":"2020-06-12","current":11.954892,"twenty":23.598184,"median":31.365421,"eighty":45.220088,"marketCap":4211660685},{"date":"2020-06-19","current":11.879315,"twenty":23.555125,"median":31.312218,"eighty":45.220088,"marketCap":4185035248},{"date":"2020-06-26","current":10.709018,"twenty":23.445339,"median":31.172996,"eighty":45.220088,"marketCap":3772744355},{"date":"2020-07-02","current":11.432724,"twenty":23.370587,"median":31.104534,"eighty":45.220088,"marketCap":4027703103},{"date":"2020-07-10","current":11.018197,"twenty":23.312388,"median":31.029702,"eighty":45.220088,"marketCap":3881666586},{"date":"2020-07-17","current":11.187672,"twenty":23.126464,"median":30.958943,"eighty":45.220088,"marketCap":3941372126},{"date":"2020-07-24","current":14.615892,"twenty":23.012936,"median":30.909537,"eighty":45.220088,"marketCap":3613940068},{"date":"2020-07-31","current":14.634775,"twenty":22.88811,"median":30.840861,"eighty":45.184458,"marketCap":3618609214},{"date":"2020-08-07","current":15.301995,"twenty":22.785968,"median":30.802355,"eighty":45.162944,"marketCap":3783586629},{"date":"2020-08-14","current":14.811252,"twenty":22.668867,"median":30.741466,"eighty":45.127817,"marketCap":3662244921},{"date":"2020-08-21","current":14.745604,"twenty":22.615741,"median":30.635796,"eighty":45.009713,"marketCap":3646012886},{"date":"2020-08-28","current":15.289538,"twenty":22.491554,"median":30.511228,"eighty":45.009713,"marketCap":3780506411},{"date":"2020-09-04","current":15.377068,"twenty":22.416511,"median":30.340511,"eighty":45.009713,"marketCap":3802149173},{"date":"2020-09-11","current":13.989099,"twenty":22.337926,"median":30.01893,"eighty":45.009713,"marketCap":3458958544},{"date":"2020-09-18","current":15.448967,"twenty":22.290879,"median":29.858899,"eighty":45.009713,"marketCap":3819927005},{"date":"2020-09-25","current":14.51115,"twenty":22.17475,"median":29.652897,"eighty":45.009713,"marketCap":3588041488},{"date":"2020-10-02","current":15.43021,"twenty":22.101566,"median":29.513706,"eighty":45.009713,"marketCap":3815289250},{"date":"2020-10-09","current":16.08043,"twenty":21.986073,"median":29.481388,"eighty":44.930949,"marketCap":3976063293},{"date":"2020-10-16","current":14.786243,"twenty":21.868797,"median":29.376312,"eighty":44.771547,"marketCap":3656061222},{"date":"2020-10-23","current":16.082405,"twenty":21.83377,"median":29.103372,"eighty":44.60112,"marketCap":3652233876},{"date":"2020-10-30","current":14.528123,"twenty":21.740259,"median":29.025471,"eighty":44.201356,"marketCap":3299264159},{"date":"2020-11-06","current":14.780048,"twenty":21.57032,"median":28.949621,"eighty":43.907536,"marketCap":3356475016},{"date":"2020-11-13","current":18.486866,"twenty":21.284048,"median":28.94461,"eighty":43.780827,"marketCap":4198274747},{"date":"2020-11-20","current":19.842772,"twenty":21.112,"median":28.94461,"eighty":43.780827,"marketCap":4506194258},{"date":"2020-11-27","current":20.42291,"twenty":20.967212,"median":28.94461,"eighty":43.780827,"marketCap":4637940785},{"date":"2020-12-04","current":21.552832,"twenty":20.824384,"median":28.94461,"eighty":43.780827,"marketCap":4894540305},{"date":"2020-12-11","current":20.591555,"twenty":20.816148,"median":28.94461,"eighty":43.780827,"marketCap":4676239191},{"date":"2020-12-18","current":19.599922,"twenty":20.606693,"median":28.94461,"eighty":43.780827,"marketCap":4451044398},{"date":"2020-12-24","current":19.137835,"twenty":20.534426,"median":28.94461,"eighty":43.780827,"marketCap":4346106740},{"date":"2020-12-31","current":20.095739,"twenty":20.461713,"median":28.94461,"eighty":43.780827,"marketCap":4563641866},{"date":"2021-01-08","current":20.31835,"twenty":20.291385,"median":28.94461,"eighty":43.780827,"marketCap":4614195797},{"date":"2021-01-15","current":20.965947,"twenty":20.269851,"median":28.94461,"eighty":43.780827,"marketCap":4761261729},{"date":"2021-01-22","current":20.597639,"twenty":20.313628,"median":28.94461,"eighty":43.780827,"marketCap":4677620743},{"date":"2021-01-29","current":12.867162,"twenty":20.269851,"median":28.94461,"eighty":43.780827,"marketCap":4886973802},{"date":"2021-02-05","current":12.155921,"twenty":20.269851,"median":28.94461,"eighty":43.780827,"marketCap":4616843211},{"date":"2021-02-12","current":12.392366,"twenty":20.269851,"median":28.94461,"eighty":43.780827,"marketCap":4706645338},{"date":"2021-02-19","current":11.852738,"twenty":20.269851,"median":28.94461,"eighty":43.780827,"marketCap":4501693710},{"date":"2021-02-26","current":12.798468,"twenty":20.269851,"median":28.94461,"eighty":43.780827,"marketCap":4860883767},{"date":"2021-03-05","current":13.441449,"twenty":20.28803,"median":28.945863,"eighty":43.810209,"marketCap":5105089163},{"date":"2021-03-12","current":14.4087,"twenty":20.28803,"median":28.945863,"eighty":43.810209,"marketCap":5472452899},{"date":"2021-03-19","current":13.704571,"twenty":20.28803,"median":28.945863,"eighty":43.810209,"marketCap":5205023359},{"date":"2021-03-26","current":13.398831,"twenty":20.269851,"median":28.94461,"eighty":43.780827,"marketCap":5088902638},{"date":"2021-04-01","current":13.422919,"twenty":20.269851,"median":28.94461,"eighty":43.780827,"marketCap":5098051543},{"date":"2021-04-09","current":13.378448,"twenty":20.28803,"median":28.945863,"eighty":43.810209,"marketCap":5081161256},{"date":"2021-04-16","current":13.193151,"twenty":20.14046,"median":28.945863,"eighty":43.810209,"marketCap":5010785062},{"date":"2021-04-23","current":19.533189,"twenty":20.01195,"median":28.945863,"eighty":43.810209,"marketCap":5014501693},{"date":"2021-04-30","current":21.192468,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5440466777},{"date":"2021-05-07","current":20.880351,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5360341000},{"date":"2021-05-14","current":20.694328,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5312585716},{"date":"2021-05-21","current":21.879806,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5616918148},{"date":"2021-05-28","current":22.684442,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5823481949},{"date":"2021-06-04","current":22.750302,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5840389306},{"date":"2021-06-11","current":23.666614,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":6075622104},{"date":"2021-06-18","current":22.071659,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5666170015},{"date":"2021-06-25","current":23.623662,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":6064595566},{"date":"2021-07-02","current":23.142598,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5941098347},{"date":"2021-07-09","current":22.561313,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5791872541},{"date":"2021-07-16","current":21.696544,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5569871589},{"date":"2021-07-23","current":17.412336,"twenty":19.86428,"median":28.945863,"eighty":43.810209,"marketCap":5312068511},{"date":"2021-07-30","current":17.496931,"twenty":19.590478,"median":28.875709,"eighty":43.810209,"marketCap":5337876131},{"date":"2021-08-06","current":16.781265,"twenty":19.404969,"median":28.51455,"eighty":43.810209,"marketCap":5119544328},{"date":"2021-08-13","current":17.018538,"twenty":19.133787,"median":28.223648,"eighty":43.810209,"marketCap":5191930455},{"date":"2021-08-20","current":16.395114,"twenty":18.845742,"median":28.099009,"eighty":43.810209,"marketCap":5001739455},{"date":"2021-08-27","current":16.495141,"twenty":17.851757,"median":27.954517,"eighty":43.810209,"marketCap":5032255175},{"date":"2021-09-03","current":16.32998,"twenty":17.524467,"median":27.886234,"eighty":43.810209,"marketCap":4981868753},{"date":"2021-09-10","current":15.639097,"twenty":17.108301,"median":27.760769,"eighty":43.810209,"marketCap":4771097383},{"date":"2021-09-17","current":15.901958,"twenty":16.920672,"median":27.758263,"eighty":43.810209,"marketCap":4851289857},{"date":"2021-09-24","current":17.039474,"twenty":16.805457,"median":27.71701,"eighty":43.810209,"marketCap":5198317467},{"date":"2021-10-01","current":16.95573,"twenty":16.766377,"median":27.693009,"eighty":43.810209,"marketCap":5172769422},{"date":"2021-10-08","current":17.22557,"twenty":16.764981,"median":27.693009,"eighty":43.810209,"marketCap":5255090900},{"date":"2021-10-15","current":17.420972,"twenty":16.764981,"median":27.693009,"eighty":43.810209,"marketCap":5314703005},{"date":"2021-10-22","current":7.558782,"twenty":16.690017,"median":27.693009,"eighty":43.810209,"marketCap":5135285322},{"date":"2021-10-29","current":7.29738,"twenty":16.564952,"median":27.693009,"eighty":43.810209,"marketCap":4957694165},{"date":"2021-11-05","current":7.884753,"twenty":16.441173,"median":27.693009,"eighty":43.810209,"marketCap":5356743617},{"date":"2021-11-12","current":7.551919,"twenty":16.313232,"median":27.610132,"eighty":43.670645,"marketCap":5130622858},{"date":"2021-11-19","current":7.266042,"twenty":16.134645,"median":27.559663,"eighty":41.844146,"marketCap":4936403696},{"date":"2021-11-26","current":7.01987,"twenty":15.982445,"median":27.507941,"eighty":41.484624,"marketCap":4769159418},{"date":"2021-12-03","current":6.943438,"twenty":15.86084,"median":27.411397,"eighty":41.309932,"marketCap":4717232767},{"date":"2021-12-10","current":7.470524,"twenty":15.817735,"median":27.366688,"eighty":41.176067,"marketCap":5075324347},{"date":"2021-12-17","current":7.126257,"twenty":15.653997,"median":27.276813,"eighty":40.86489,"marketCap":4841436685},{"date":"2021-12-23","current":7.167196,"twenty":15.574786,"median":27.077235,"eighty":40.370964,"marketCap":4869249338},{"date":"2021-12-31","current":7.159208,"twenty":15.400538,"median":27.020032,"eighty":40.251643,"marketCap":4863822479},{"date":"2022-01-07","current":7.982966,"twenty":15.35754,"median":26.902261,"eighty":40.051216,"marketCap":5423467324},{"date":"2022-01-14","current":8.130743,"twenty":15.260428,"median":26.65999,"eighty":39.910058,"marketCap":5523864218},{"date":"2022-01-21","current":7.344928,"twenty":15.086969,"median":26.481651,"eighty":39.793077,"marketCap":4989996953},{"date":"2022-01-28","current":10.202743,"twenty":14.964026,"median":26.264615,"eighty":39.410159,"marketCap":4663255630},{"date":"2022-02-04","current":10.37286,"twenty":14.866276,"median":26.106465,"eighty":39.192358,"marketCap":4741008955},{"date":"2022-02-11","current":10.972521,"twenty":14.785618,"median":25.918033,"eighty":39.010097,"marketCap":5015089423},{"date":"2022-02-18","current":11.679647,"twenty":14.750725,"median":24.921469,"eighty":38.808239,"marketCap":5338287885},{"date":"2022-02-25","current":11.320165,"twenty":14.725598,"median":24.685995,"eighty":38.726089,"marketCap":5173983310},{"date":"2022-03-04","current":11.13408,"twenty":14.617127,"median":24.491923,"eighty":38.64069,"marketCap":5088931529},{"date":"2022-03-11","current":11.145358,"twenty":14.523733,"median":24.354988,"eighty":38.609935,"marketCap":5094086183},{"date":"2022-03-18","current":11.569688,"twenty":14.454458,"median":24.228887,"eighty":38.509862,"marketCap":5288030015},{"date":"2022-03-25","current":11.61339,"twenty":14.334215,"median":24.148442,"eighty":38.4406,"marketCap":5308004297},{"date":"2022-04-01","current":11.447041,"twenty":14.207294,"median":24.09382,"eighty":38.297052,"marketCap":5231973160},{"date":"2022-04-08","current":10.537763,"twenty":13.993691,"median":24.009329,"eighty":38.185038,"marketCap":4816379233},{"date":"2022-04-14","current":10.534943,"twenty":13.96658,"median":23.946178,"eighty":38.10653,"marketCap":4815090569},{"date":"2022-04-22","current":10.206056,"twenty":13.785004,"median":23.864293,"eighty":38.032571,"marketCap":4818023989},{"date":"2022-04-29","current":9.599989,"twenty":13.581986,"median":23.790368,"eighty":37.93082,"marketCap":4531914941},{"date":"2022-05-06","current":9.540353,"twenty":13.437743,"median":23.661825,"eighty":37.808215,"marketCap":4503762334},{"date":"2022-05-13","current":8.846309,"twenty":13.37993,"median":23.606369,"eighty":37.687494,"marketCap":4176121129},{"date":"2022-05-20","current":8.31229,"twenty":13.255781,"median":23.536596,"eighty":37.417175,"marketCap":3924024431},{"date":"2022-05-27","current":8.596459,"twenty":13.22428,"median":23.417435,"eighty":37.223753,"marketCap":4058173574},{"date":"2022-06-03","current":8.036358,"twenty":13.127601,"median":23.326985,"eighty":36.979001,"marketCap":3793763670},{"date":"2022-06-10","current":7.267591,"twenty":13.050916,"median":23.243517,"eighty":36.73368,"marketCap":3430848116},{"date":"2022-06-17","current":6.733573,"twenty":12.878914,"median":23.099573,"eighty":36.209102,"marketCap":3178751418},{"date":"2022-06-24","current":6.793976,"twenty":12.766453,"median":23.038626,"eighty":36.006325,"marketCap":3207266212},{"date":"2022-07-01","current":6.508434,"twenty":12.576272,"median":22.934318,"eighty":35.845028,"marketCap":3072469006},{"date":"2022-07-08","current":6.318988,"twenty":12.366433,"median":22.895355,"eighty":35.815217,"marketCap":2983036244},{"date":"2022-07-15","current":6.298396,"twenty":12.246283,"median":22.764619,"eighty":35.697527,"marketCap":2973315292},{"date":"2022-07-22","current":9.736618,"twenty":12.097192,"median":22.684442,"eighty":35.552708,"marketCap":3141451663},{"date":"2022-07-29","current":10.000478,"twenty":11.91092,"median":22.633302,"eighty":35.411678,"marketCap":3226584094},{"date":"2022-08-05","current":9.424942,"twenty":11.82895,"median":22.510513,"eighty":35.229516,"marketCap":3040891598},{"date":"2022-08-12","current":10.226636,"twenty":11.673902,"median":22.466818,"eighty":35.124233,"marketCap":3299552606},{"date":"2022-08-19","current":9.791546,"twenty":11.589091,"median":22.406685,"eighty":35.124233,"marketCap":3159173767},{"date":"2022-08-26","current":9.046252,"twenty":11.495205,"median":22.322939,"eighty":35.124233,"marketCap":2918710016},{"date":"2022-09-02","current":8.935466,"twenty":11.439711,"median":22.295024,"eighty":35.124233,"marketCap":2882965405},{"date":"2022-09-09","current":9.727088,"twenty":11.414391,"median":22.274965,"eighty":35.124233,"marketCap":3138376902},{"date":"2022-09-16","current":9.447099,"twenty":11.334431,"median":22.14089,"eighty":35.124233,"marketCap":3048040520},{"date":"2022-09-23","current":8.391603,"twenty":11.240624,"median":22.071659,"eighty":35.124233,"marketCap":2707491856},{"date":"2022-09-30","current":8.089457,"twenty":11.208232,"median":21.910987,"eighty":35.124233,"marketCap":2610006552},{"date":"2022-10-07","current":7.736953,"twenty":11.158358,"median":21.782675,"eighty":35.124233,"marketCap":2496273697},{"date":"2022-10-14","current":7.777239,"twenty":11.127399,"median":21.71879,"eighty":35.124233,"marketCap":2509271737},{"date":"2022-10-21","current":-41.511508,"twenty":11.037434,"median":21.478814,"eighty":35.124233,"marketCap":2424687171},{"date":"2022-10-28","current":-43.81523,"twenty":10.975192,"median":21.295657,"eighty":35.124233,"marketCap":2559247558},{"date":"2022-11-04","current":-42.783306,"twenty":10.875318,"median":21.057016,"eighty":35.124233,"marketCap":2498972879},{"date":"2022-11-11","current":-45.892204,"twenty":10.748928,"median":20.938964,"eighty":35.124233,"marketCap":2680563616},{"date":"2022-11-18","current":-44.188395,"twenty":10.651951,"median":20.895116,"eighty":35.124233,"marketCap":2581044137},{"date":"2022-11-25","current":-46.036032,"twenty":10.566803,"median":20.82525,"eighty":35.124233,"marketCap":2688964611},{"date":"2022-12-02","current":-44.929662,"twenty":10.51987,"median":20.751597,"eighty":35.124233,"marketCap":2624341573},{"date":"2022-12-09","current":-39.397815,"twenty":10.452048,"median":20.611793,"eighty":35.124233,"marketCap":2301226383},{"date":"2022-12-16","current":-37.760388,"twenty":10.366659,"median":20.524097,"eighty":35.124233,"marketCap":2205584286},{"date":"2022-12-23","current":-37.439541,"twenty":10.279225,"median":20.443147,"eighty":35.124233,"marketCap":2186843605},{"date":"2022-12-30","current":-37.306777,"twenty":10.218404,"median":20.29474,"eighty":35.124233,"marketCap":2179088841},{"date":"2023-01-06","current":-39.032713,"twenty":10.096685,"median":20.213791,"eighty":34.931747,"marketCap":2279900780},{"date":"2023-01-13","current":-42.097357,"twenty":9.982299,"median":20.087776,"eighty":34.390892,"marketCap":2458906595},{"date":"2023-01-20","current":-40.648013,"twenty":9.912418,"median":19.878943,"eighty":33.078031,"marketCap":2374250416},{"date":"2023-01-27","current":-35.670858,"twenty":9.85295,"median":19.674127,"eighty":32.105652,"marketCap":2555139225},{"date":"2023-02-03","current":-37.774987,"twenty":9.747495,"median":19.529092,"eighty":31.849821,"marketCap":2705860096},{"date":"2023-02-10","current":-35.156114,"twenty":9.645445,"median":19.269379,"eighty":31.765615,"marketCap":2518267596},{"date":"2023-02-17","current":-33.866138,"twenty":9.580518,"median":19.05014,"eighty":31.61955,"marketCap":2425865324},{"date":"2023-02-24","current":-32.213911,"twenty":9.500939,"median":18.486866,"eighty":31.54629,"marketCap":2307514657},{"date":"2023-03-03","current":-30.940884,"twenty":9.372706,"median":17.647321,"eighty":31.477697,"marketCap":2216326437},{"date":"2023-03-10","current":-26.850945,"twenty":9.253324,"median":17.460517,"eighty":31.427917,"marketCap":1923360031},{"date":"2023-03-17","current":-21.280322,"twenty":9.052295,"median":17.367469,"eighty":31.364061,"marketCap":1524330730},{"date":"2023-03-24","current":-18.508553,"twenty":8.958429,"median":17.14178,"eighty":31.311979,"marketCap":1325786168},{"date":"2023-03-31","current":-21.235179,"twenty":8.848757,"median":17.029006,"eighty":31.20382,"marketCap":1521097105},{"date":"2023-04-06","current":-21.35255,"twenty":8.767269,"median":16.988949,"eighty":31.117837,"marketCap":1529504530},{"date":"2023-04-12","current":-22.147064,"twenty":8.743705,"median":16.95573,"eighty":31.072991,"marketCap":1586416326},{"date":"2023-04-19","current":-22.119978,"twenty":8.71778,"median":16.898739,"eighty":31.000959,"marketCap":1584476152},{"date":"2023-04-28","current":-15.163734,"twenty":8.586026,"median":16.778938,"eighty":30.931582,"marketCap":1597984612},{"date":"2023-05-05","current":-13.959299,"twenty":8.4618,"median":16.632387,"eighty":30.879397,"marketCap":1471058860},{"date":"2023-05-12","current":-11.708446,"twenty":8.368575,"median":16.495141,"eighty":30.814111,"marketCap":1395201826},{"date":"2023-05-19","current":-12.332679,"twenty":8.205077,"median":16.395114,"eighty":30.787907,"marketCap":1469586718},{"date":"2023-05-26","current":-11.686733,"twenty":8.095124,"median":16.267173,"eighty":30.696011,"marketCap":1392614526},{"date":"2023-06-02","current":-12.229545,"twenty":7.996038,"median":16.081418,"eighty":30.587347,"marketCap":1457297040},{"date":"2023-06-09","current":-14.574491,"twenty":7.947247,"median":15.944447,"eighty":30.475077,"marketCap":1736725500},{"date":"2023-06-16","current":-14.471357,"twenty":7.89572,"median":15.850504,"eighty":30.211461,"marketCap":1724435823},{"date":"2023-06-23","current":-13.592002,"twenty":7.858945,"median":15.797279,"eighty":29.883931,"marketCap":1619650150},{"date":"2023-06-30","current":-15.676399,"twenty":7.750317,"median":15.622184,"eighty":29.512804,"marketCap":1868031004},{"date":"2023-07-07","current":-16.170357,"twenty":7.692872,"median":15.521838,"eighty":29.081044,"marketCap":1926892092},{"date":"2023-07-14","current":-17.538242,"twenty":7.609813,"median":15.386446,"eighty":28.432499,"marketCap":2089892027},{"date":"2023-07-21","current":-5.299498,"twenty":7.594191,"median":15.342762,"eighty":28.153429,"marketCap":2306489846},{"date":"2023-07-28","current":-5.613274,"twenty":7.551919,"median":15.171864,"eighty":27.981236,"marketCap":2443053809},{"date":"2023-08-04","current":-5.826211,"twenty":7.466553,"median":15.051171,"eighty":27.898109,"marketCap":2535730367},{"date":"2023-08-11","current":-5.515585,"twenty":7.380194,"median":14.891278,"eighty":27.758204,"marketCap":2400537165},{"date":"2023-08-18","current":-5.042551,"twenty":7.333541,"median":14.805,"eighty":27.654092,"marketCap":2194659192},{"date":"2023-08-25","current":-5.58181,"twenty":7.267591,"median":14.776893,"eighty":27.583663,"marketCap":2429360081},{"date":"2023-09-01","current":-6.190448,"twenty":7.227904,"median":14.748709,"eighty":27.509615,"marketCap":2694256406},{"date":"2023-09-08","current":-6.239328,"twenty":7.165598,"median":14.667453,"eighty":27.456122,"marketCap":2715530463},{"date":"2023-09-15","current":-6.373355,"twenty":7.09194,"median":14.590364,"eighty":27.384113,"marketCap":2773862556},{"date":"2023-09-22","current":-5.903474,"twenty":6.989893,"median":14.511347,"eighty":27.320363,"marketCap":2569357103},{"date":"2023-09-29","current":-5.799406,"twenty":6.852683,"median":14.428894,"eighty":27.125689,"marketCap":2524063948},{"date":"2023-10-06","current":-5.432016,"twenty":6.707953,"median":14.261066,"eighty":27.046248,"marketCap":2364165389},{"date":"2023-10-13","current":-5.507701,"twenty":6.618807,"median":14.152064,"eighty":26.944659,"marketCap":2397105865},{"date":"2023-10-20","current":-4.668452,"twenty":6.475212,"median":13.988587,"eighty":26.871715,"marketCap":2176745187},{"date":"2023-10-27","current":-4.530409,"twenty":6.390373,"median":13.917662,"eighty":26.87979,"marketCap":2049951151},{"date":"2023-11-03","current":-4.992386,"twenty":6.298396,"median":13.75838,"eighty":26.87979,"marketCap":2258989968},{"date":"2023-11-10","current":-4.636188,"twenty":-4.436499,"median":13.558186,"eighty":26.87979,"marketCap":2097814609},{"date":"2023-11-17","current":-5.084655,"twenty":-4.636188,"median":13.422919,"eighty":26.87979,"marketCap":2300740467},{"date":"2023-11-22","current":-5.039203,"twenty":-4.877271,"median":13.381798,"eighty":26.87979,"marketCap":2280173657},{"date":"2023-12-01","current":-5.206158,"twenty":-5.001749,"median":13.29877,"eighty":26.882265,"marketCap":2355718682},{"date":"2023-12-08","current":-6.06175,"twenty":-5.084655,"median":13.233916,"eighty":26.87979,"marketCap":2742863043},{"date":"2023-12-15","current":-6.833349,"twenty":-5.183137,"median":13.13206,"eighty":26.87979,"marketCap":3092001552},{"date":"2023-12-22","current":-6.614112,"twenty":-5.24677,"median":13.052123,"eighty":26.87979,"marketCap":2992799835},{"date":"2023-12-29","current":-6.678175,"twenty":-5.30235,"median":12.97172,"eighty":26.882265,"marketCap":3021787350},{"date":"2024-01-05","current":-6.319424,"twenty":-5.346628,"median":12.863348,"eighty":26.88474,"marketCap":2859457268},{"date":"2024-01-12","current":-6.396299,"twenty":-5.453145,"median":12.605312,"eighty":26.88474,"marketCap":2894242286},{"date":"2024-01-19","current":-6.043243,"twenty":-5.523154,"median":12.500258,"eighty":26.887216,"marketCap":2734488872},{"date":"2024-01-26","current":-5.455177,"twenty":-5.541129,"median":12.314455,"eighty":26.833378,"marketCap":3040192103},{"date":"2024-02-02","current":-5.494641,"twenty":-5.57136,"median":12.155921,"eighty":26.583943,"marketCap":2986469313},{"date":"2024-02-09","current":-5.329111,"twenty":-5.57136,"median":11.954892,"eighty":26.297255,"marketCap":2896499821},{"date":"2024-02-16","current":-5.45177,"twenty":-5.57136,"median":11.852738,"eighty":26.13216,"marketCap":2963167862},{"date":"2024-02-23","current":-5.568475,"twenty":-5.573611,"median":11.787707,"eighty":26.007664,"marketCap":3026599590},{"date":"2024-03-01","current":-5.779793,"twenty":-5.585477,"median":11.657718,"eighty":25.569162,"marketCap":3141456150},{"date":"2024-03-08","current":-6.033732,"twenty":-5.615985,"median":11.578146,"eighty":23.942165,"marketCap":3279478047},{"date":"2024-03-15","current":-5.884707,"twenty":-5.713886,"median":11.467077,"eighty":23.632252,"marketCap":3198479281},{"date":"2024-03-22","current":-6.529688,"twenty":-5.763771,"median":11.432834,"eighty":23.430091,"marketCap":3549041942},{"date":"2024-03-28","current":-6.406891,"twenty":-5.786402,"median":11.393893,"eighty":23.247401,"marketCap":3482298958},{"date":"2024-04-05","current":-6.099303,"twenty":-5.829315,"median":11.288441,"eighty":23.028632,"marketCap":3315117505},{"date":"2024-04-12","current":-6.298401,"twenty":-5.891583,"median":11.224316,"eighty":22.83907,"marketCap":3423331856},{"date":"2024-04-19","current":-6.412575,"twenty":-5.932102,"median":11.192252,"eighty":22.610565,"marketCap":3144387120},{"date":"2024-04-26","current":-6.724481,"twenty":-6.010854,"median":11.147754,"eighty":22.374615,"marketCap":3297329280},{"date":"2024-05-03","current":-6.887043,"twenty":-6.04231,"median":11.121257,"eighty":22.10373,"marketCap":3377040660},{"date":"2024-05-10","current":-6.92931,"twenty":-6.087619,"median":11.016929,"eighty":21.886042,"marketCap":3397766468},{"date":"2024-05-17","current":-7.027111,"twenty":-6.115101,"median":10.950547,"eighty":21.46434,"marketCap":3445722737},{"date":"2024-05-24","current":-6.625335,"twenty":-6.152859,"median":10.855378,"eighty":21.284203,"marketCap":3248713199},{"date":"2024-05-31","current":-6.81565,"twenty":-6.174758,"median":10.747445,"eighty":21.007397,"marketCap":3342033507},{"date":"2024-06-07","current":-7.165882,"twenty":-6.274219,"median":10.649836,"eighty":20.938964,"marketCap":3513768795},{"date":"2024-06-14","current":-7.50422,"twenty":-6.312469,"median":10.540582,"eighty":20.885567,"marketCap":3679671563},{"date":"2024-06-21","current":-7.456641,"twenty":-6.372093,"median":10.517814,"eighty":20.76706,"marketCap":3656341486},{"date":"2024-06-28","current":-7.38263,"twenty":-6.398417,"median":10.462171,"eighty":20.620105,"marketCap":3620050256},{"date":"2024-07-05","current":-7.457963,"twenty":-6.423935,"median":10.414088,"eighty":20.478226,"marketCap":3656989544},{"date":"2024-07-12","current":-8.046088,"twenty":-6.477908,"median":10.292054,"eighty":20.344659,"marketCap":3945375216},{"date":"2024-07-15","current":-8.157105,"twenty":-6.485418,"median":10.282131,"eighty":20.319699,"marketCap":3999812062},{"date":"2024-08-02","current":-32.658376,"twenty":-6.516365,"median":10.155268,"eighty":19.878878,"marketCap":4303002323},{"date":"2024-08-09","current":-30.651354,"twenty":-6.545545,"median":10.061145,"eighty":19.659286,"marketCap":4038561150},{"date":"2024-08-16","current":-31.340038,"twenty":-6.564422,"median":9.929932,"eighty":19.5156,"marketCap":4129300768},{"date":"2024-08-23","current":-31.600754,"twenty":-6.62309,"median":9.861698,"eighty":19.24307,"marketCap":4163652195},{"date":"2024-08-30","current":-32.805951,"twenty":-6.686673,"median":9.760789,"eighty":19.014387,"marketCap":4322446526},{"date":"2024-09-06","current":-31.340038,"twenty":-6.729749,"median":9.663368,"eighty":18.374883,"marketCap":4129300768},{"date":"2024-09-13","current":-33.617614,"twenty":-6.814348,"median":9.61085,"eighty":17.645911,"marketCap":4429389648},{"date":"2024-09-20","current":-35.521334,"twenty":-6.903147,"median":9.523859,"eighty":17.459121,"marketCap":4680219878},{"date":"2024-09-27","current":-34.168562,"twenty":-6.987202,"median":9.406255,"eighty":17.357699,"marketCap":4501981342},{"date":"2024-10-04","current":-33.386413,"twenty":-7.02341,"median":9.284948,"eighty":17.125971,"marketCap":4398927062},{"date":"2024-10-11","current":-33.150293,"twenty":-7.142357,"median":9.140925,"eighty":17.017608,"marketCap":4367816336},{"date":"2024-10-18","current":-40.583874,"twenty":-7.329235,"median":8.973858,"eighty":16.952008,"marketCap":4902410250},{"date":"2024-10-25","current":-41.836763,"twenty":-7.457699,"median":8.865224,"eighty":16.863147,"marketCap":5053755450},{"date":"2024-10-31","current":-42.031177,"twenty":-7.514793,"median":8.755584,"eighty":16.771959,"marketCap":5077240050},{"date":"2024-11-08","current":-44.071033,"twenty":-8.046088,"median":8.666472,"eighty":16.632387,"marketCap":5323648538},{"date":"2024-11-15","current":-41.311501,"twenty":-11.686733,"median":8.563512,"eighty":16.478858,"marketCap":4990305329},{"date":"2024-11-22","current":-42.995467,"twenty":-12.088414,"median":8.401522,"eighty":16.32998,"marketCap":5193723429},{"date":"2024-11-29","current":-45.751045,"twenty":-12.555232,"median":8.351317,"eighty":16.234606,"marketCap":5526588987},{"date":"2024-12-06","current":-43.100422,"twenty":-12.902631,"median":8.118761,"eighty":16.017909,"marketCap":5206401647},{"date":"2024-12-13","current":-42.714238,"twenty":-13.959299,"median":8.036358,"eighty":15.901958,"marketCap":5159751836},{"date":"2024-12-20","current":-39.080602,"twenty":-14.324334,"median":7.950016,"eighty":15.832172,"marketCap":4720819522},{"date":"2024-12-27","current":-39.829564,"twenty":-14.427932,"median":7.910183,"eighty":15.792833,"marketCap":4811291883},{"date":"2025-01-03","current":-40.010954,"twenty":-14.574491,"median":7.886012,"eighty":15.60527,"marketCap":4833203158},{"date":"2025-01-10","current":-37.764068,"twenty":-15.192445,"median":7.786743,"eighty":15.454594,"marketCap":4561786075},{"date":"2025-01-17","current":-38.232169,"twenty":-15.775191,"median":7.729903,"eighty":15.373923,"marketCap":4618331300},{"date":"2025-01-24","current":152.571059,"twenty":-16.439334,"median":7.678655,"eighty":15.358708,"marketCap":4676760660},{"date":"2025-01-31","current":154.194648,"twenty":-16.439334,"median":7.678655,"eighty":15.358708,"marketCap":4726528560},{"date":"2025-02-07","current":154.867279,"twenty":-16.439334,"median":7.678655,"eighty":15.358708,"marketCap":4747146690},{"date":"2025-02-14","current":149.55582,"twenty":-16.439334,"median":7.678655,"eighty":15.358708,"marketCap":4584334560},{"date":"2025-02-21","current":149.268721,"twenty":-16.439334,"median":7.678655,"eighty":15.358708,"marketCap":4575534104},{"date":"2025-02-28","current":149.569853,"twenty":-16.439334,"median":7.678655,"eighty":15.358708,"marketCap":4584764697},{"date":"2025-03-07","current":138.543796,"twenty":-16.474902,"median":7.664438,"eighty":15.356372,"marketCap":4246782972},{"date":"2025-03-14","current":128.74543,"twenty":-16.474902,"median":7.664438,"eighty":15.356372,"marketCap":3946433667},{"date":"2025-03-21","current":134.976542,"twenty":-16.474902,"median":7.664438,"eighty":15.38457,"marketCap":4137435944},{"date":"2025-03-28","current":135.115526,"twenty":-16.474902,"median":7.664438,"eighty":15.51289,"marketCap":4141696218},{"date":"2025-04-04","current":122.12053,"twenty":-16.474902,"median":7.664438,"eighty":15.649031,"marketCap":3743360614},{"date":"2025-04-11","current":114.059463,"twenty":-16.439334,"median":7.678655,"eighty":15.801931,"marketCap":3496264731},{"date":"2025-04-17","current":-1121.632536,"twenty":-16.581864,"median":7.66178,"eighty":15.847787,"marketCap":3714846960}],"updateTime":1745019282860}}}