US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SL Green

52.39

+0.08000.15%

Post-market: 52.390.00000.00%17:21 EDT

Volume:1.30M

Turnover:67.82M

Market Cap:3.72B

PE:-117.70

High:53.49

Open:52.28

Low:51.24

Close:52.31

Loading ...

Overview Company News Filings

SL Green Realty Reports Strong Q4 2024 Financial Turnaround

Is Prologis Stock a Smart Hold for Your Portfolio Now?

SL Green Secures Lease Expansion at One Madison, Sees Strong Demand

SL Green's Q4 FFO Lags Estimates, Revenues Improve Y/Y

SL Green Realty (SLG) Gets a Hold from Truist Financial

SL Green Realty price target raised to $75 from $60 at BTIG

Barclays Sticks to Its Hold Rating for SL Green Realty (SLG)

SL Green Realty Corp reports results for the quarter ended December 31 - Earnings Summary

SL Green Realty’s Strategic Expansions and Robust Leasing Drive ‘Buy’ Rating by John Kim

SL Green (SLG) Q4 FFO and Revenues Miss Estimates

SL Green: Q4 Earnings Snapshot

Associated Press Finance

BUZZ-SL Green Realty up after Q4 FFO beats estimates

SL Green Realty signs lease with IBM at One Madison Avenue

SL Green Realty reports Q4 EPS $1.81, consensus $1.53

SL Green Realty Q4 2024 FFO $1.81 Beats $1.46 Estimate, Sales $139.61M Miss $146.90M Estimate

SL Green Realty Q4 Ffo USD 26 Million

THOMSON REUTERS

SL Green Signs 93,000-Square-Foot Expansion Lease With Ibm at One Madison Avenue

THOMSON REUTERS

SL Green Signs 93,000-Square-Foot Expansion Lease With IBM at One Madison Avenue

SL Green Realty options imply 2.5% move in share price post-earnings

BTIG Reaffirms Their Buy Rating on SL Green Realty (SLG)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SLG/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLG\",,,,,undefined,":{"symbol":"SLG","market":"US","secType":"STK","nameCN":"SL Green","latestPrice":52.39,"timestamp":1744920000000,"preClose":52.31,"halted":0,"volume":1295972,"hourTrading":{"tag":"盘后","latestPrice":52.39,"preClose":52.39,"latestTime":"17:21 EDT","volume":14870,"amount":779035.72,"timestamp":1744924918185},"delay":0,"floatShares":70924304,"shares":71016000,"eps":-0.445126,"marketStatus":"Market Closed","change":0.08,"latestTime":"04-17 16:00:00 EDT","open":52.28,"high":53.49,"low":51.24,"amount":67819108.98067999,"amplitude":0.043013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.445126,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":871617600000,"exchange":"NYSE","adjPreClose":52.31,"dividendRate":0.057835,"preHourTrading":{"tag":"盘前","latestPrice":53.35,"preClose":52.31,"latestTime":"09:20 EDT","volume":131,"amount":7036.759975,"timestamp":1744896010086},"postHourTrading":{"tag":"盘后","latestPrice":52.39,"preClose":52.39,"latestTime":"17:21 EDT","volume":14870,"amount":779035.72,"timestamp":1744924918185},"volumeRatio":1.1228177189733994,"impliedVol":0.4752,"impliedVolPercentile":0.6375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLG\",,,,,undefined,":{"symbol":"SLG","floatShares":70924304,"roa":"-0.64%","roe":"-0.22%","lyrEps":0.079324,"volumeRatio":1.1228177189733994,"shares":71016000,"dividePrice":3.03,"high":53.49,"amplitude":0.043013,"preClose":52.31,"low":51.24,"week52Low":45.15,"pbRate":"1.03","psRate":"5.74","week52High":82.81,"institutionHeld":0.7818,"latestPrice":52.39,"eps":-0.445126,"divideRate":0.057835,"volume":1295972,"delay":0,"ttmEps":-0.445126,"open":52.28,"prevYearClose":67.92,"prevWeekClose":49.63,"prevMonthClose":57.7,"prevQuarterClose":57.7,"fiveDayClose":49.24,"twentyDayClose":58.27,"sixtyDayClose":67.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLG\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505040749","title":"SL Green Realty Reports Strong Q4 2024 Financial Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2505040749","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505040749?lang=en_us&edition=fundamental","pubTime":"2025-01-24 03:19","pubTimestamp":1737659977,"startTime":"0","endTime":"0","summary":"The latest announcement is out from SL Green Realty ( ($SLG) ). SL Green Realty Corp. reported a significant turnaround in its financial results fo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sl-green-realty-reports-strong-q4-2024-financial-turnaround?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sl-green-realty-reports-strong-q4-2024-financial-turnaround?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4223","BK4585","SLG","BK4194"],"gpt_icon":0},{"id":"2505987049","title":"Is Prologis Stock a Smart Hold for Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505987049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505987049?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:07","pubTimestamp":1737644820,"startTime":"0","endTime":"0","summary":"Prologis PLD is well-poised to benefit from its portfolio of strategically located industrial facilities in some of the world’s busiest distribution markets. Strategic buyouts and development activiti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prologis-stock-smart-hold-portfolio-150700461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","BK4223","BK4171","BK4588","SLG","BK4567","OUT","PLD","BK4084","BK4585","BK4234","BK4534","BK4224"],"gpt_icon":0},{"id":"2505048950","title":"SL Green Secures Lease Expansion at One Madison, Sees Strong Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048950","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048950?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:58","pubTimestamp":1737644280,"startTime":"0","endTime":"0","summary":"SL Green Realty Corp.SLG recently announced that IBM has expanded its lease by around 92,663 square feet at One Madison Avenue. This brings the tech giant’s total occupied space in the building to around 362,092 square feet. IBM will occupy the entire seventh floor of the building for 15 years, which is now 72% leased.The above move marks IBM’s continued confidence in SLG’s high-quality office assets. It exemplifies that an increasing number of tenants are choosing premium workspaces to retain top talents.One Madison Avenue is equipped with a bouquet of amenities that offer its occupiers a wholesome experience, bringing work and wellness in harmony. Some of the features include HVAC filters, an event space and rooftop garden, a dedicated lounge, a fitness center and a number of eateries.As per Steven Durels, EVP and director of Leasing and Real Property at SL Green, “We are delighted to expand our valued partnership with IBM and support their continued growth and expansion in New York ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sl-green-secures-lease-expansion-145800477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1778281490.HKD","WELL","LU1674673691.USD","BK4602","LU1880398471.USD","BK4588","BK4225","BK4534","BK4579","LU0321505439.SGD","BK4538","LU1880398554.USD","BK4084","BK4134","PACK","BK4223","BK4234","BK4585","OUT","BK4575","SLG","IBM","BK4543","LU1585245621.USD","LU0868494617.USD","BK4203","LU1674673428.USD","BK4533","BK4194","LU1430594728.SGD","LU0321505868.SGD","LU1883839398.USD"],"gpt_icon":0},{"id":"2505012666","title":"SL Green's Q4 FFO Lags Estimates, Revenues Improve Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2505012666","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505012666?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:23","pubTimestamp":1737638580,"startTime":"0","endTime":"0","summary":"SL Green Realty Corp.SLG reportedfourth-quarter 2024 funds from operations per share of $1.45, which missed the Zacks Consensus Estimate of $1.53. The company had reported an FFO of 72 cents per share in the previous year.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.The results reflected lower-than-anticipated revenues despite decent leasing activity in its Manhattan portfolio. Also, higher interest expenses and lower same-store NOI acted as dampeners.Net rental revenues of $139.6 million marginally missed the Zacks Consensus Estimate of $140 million. The figure improved 5.8% year over year.For 2024, the company reported an FFO per share of $5.03, up 1.8% from the previous year. The figure missed the Zacks Consensus Estimate of $7.78. Rental revenues of $543 million decreased 10.1% year over year. It also missed the consensus mark of $543.4 million marginally.SL Green Realty Corporation Price, Consensus and EPS Surprise. SL Green Realty Corporation price-cons","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sl-greens-q4-ffo-lags-132300690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLG"],"gpt_icon":0},{"id":"2505097872","title":"SL Green Realty (SLG) Gets a Hold from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2505097872","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505097872?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:27","pubTimestamp":1737635238,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Michael Lewis maintained a Hold rating on SL Green Realty (SLG – Research Report) today. The company’s shares closed yeste...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sl-green-realty-slg-gets-a-hold-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sl-green-realty-slg-gets-a-hold-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLG","BK4194","BK4223","BK4588","BK4585"],"gpt_icon":0},{"id":"2505572092","title":"SL Green Realty price target raised to $75 from $60 at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2505572092","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505572092?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:10","pubTimestamp":1737634220,"startTime":"0","endTime":"0","summary":"BTIG raised the firm’s price target on SL Green Realty  to $75 from $60 and keeps a Buy rating on the shares. The firm believes that 2025 will provide a unique opportunity for SL Green as investors move past the questions surrounding debt refinancings and asset sales to focus on the earnings upside from leasing progress and external investment opportunities, the analyst tells investors in a research note.Follow TipRanks' Top Wall Street Analysts to uncover their success rate and average return.Join thousands of data-driven investors – Build your Smart Portfolio for personalized insights.SL Green Realty Corp  Q4 Earnings Cheat Sheet. SL Green Realty price target lowered to $61 from $72 at Truist. SL Green Realty price target lowered to $69 from $75 at Jefferies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sl-green-realty-price-target-121020871.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sl-green-realty-price-target-121020871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLG"],"gpt_icon":0},{"id":"2505093712","title":"Barclays Sticks to Its Hold Rating for SL Green Realty (SLG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505093712","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505093712?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:59","pubTimestamp":1737629948,"startTime":"0","endTime":"0","summary":"Barclays analyst Brendan Lynch maintained a Hold rating on SL Green Realty (SLG – Research Report) today and set a price target of $78.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-sl-green-realty-slg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-sl-green-realty-slg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLG"],"gpt_icon":0},{"id":"2505031648","title":"SL Green Realty Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505031648","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505031648?lang=en_us&edition=fundamental","pubTime":"2025-01-23 11:43","pubTimestamp":1737603803,"startTime":"0","endTime":"0","summary":"SL Green Realty Corp reports results for the quarter ended December 31 - Earnings SummarySL Green Realty Corp SLG.N reported quarterly adjusted earnings of 13 cents per share for the quarter ended Dec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL5N3OJ03Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLG"],"gpt_icon":0},{"id":"2505085428","title":"SL Green Realty’s Strategic Expansions and Robust Leasing Drive ‘Buy’ Rating by John Kim","url":"https://stock-news.laohu8.com/highlight/detail?id=2505085428","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505085428?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:55","pubTimestamp":1737590110,"startTime":"0","endTime":"0","summary":"SL Green Realty (SLG – Research Report), the Real Estate sector company, was revisited by a Wall Street analyst today. Analyst John Kim from BMO Ca...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sl-green-realtys-strategic-expansions-and-robust-leasing-drive-buy-rating-by-john-kim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sl-green-realtys-strategic-expansions-and-robust-leasing-drive-buy-rating-by-john-kim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLG"],"gpt_icon":0},{"id":"2505085983","title":"SL Green (SLG) Q4 FFO and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505085983","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505085983?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:25","pubTimestamp":1737584705,"startTime":"0","endTime":"0","summary":"SL Green  came out with quarterly funds from operations  of $1.45 per share, missing the Zacks Consensus Estimate of $1.53 per share. This compares to FFO of $0.72 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of -5.23%. A quarter ago, it was expected that this commercial real estate investment trust would post FFO of $1.21 per share when it actually produced FFO of $1.13, delivering a surprise of -6.61%.Over the last four quarters, the company has surpassed consensus FFO estimates two times.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust - Other is currently in the bottom 36% of the 250 plus Zacks industries. Our research shows tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sl-green-slg-q4-ffo-222505674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLG","RHP"],"gpt_icon":0},{"id":"2505701526","title":"SL Green: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505701526","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505701526?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:34","pubTimestamp":1737581660,"startTime":"0","endTime":"0","summary":"NEWYORK, N.Y.  — NEWYORK, N.Y.  — SL Green Realty Corp.  on Wednesday reported a key measure of profitability in its fourth quarter. The results fell short of Wall Street expectations.The Newyork, New York-based real estate investment trust said it had funds from operations of $105.9 million, or $1.45 per share, in the period.The average estimate of six analysts surveyed by Zacks Investment Research was for funds from operations of $1.53 per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $9.4 million, or 13 cents per share.The commercial real estate investment trust, based in Newyork, New York, posted revenue of $245.9 million in the period. Its adjusted revenue was $139.6 million.For the year, the company reported funds from operations of $353.7 million. Revenue was reported as $543 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sl-green-q4-earnings-snapshot-213420126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLG"],"gpt_icon":0},{"id":"2505709151","title":"BUZZ-SL Green Realty up after Q4 FFO beats estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505709151","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505709151?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:34","pubTimestamp":1737581643,"startTime":"0","endTime":"0","summary":"BUZZ-SL Green Realty up after Q4 FFO beats estimates** Shares of Manhattan office REIT SL Green Realty SLG.N up 4.2% at $70.00 in extended trade** Co tops estimates for Q4 funds from operations on resilient demand for office spaces ** Q4 FFO of $1.81/shr vs estimates of $1.47/shr - LSEG** In 2024, stock rose ~50%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL3N3OI1O2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","BK4588","SLG","BK4223","BK4585"],"gpt_icon":0},{"id":"2505095957","title":"SL Green Realty signs lease with IBM at One Madison Avenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2505095957","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505095957?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:25","pubTimestamp":1737581120,"startTime":"0","endTime":"0","summary":"SL Green Realty (SLG) announced that it has signed a 92,663-square-foot expansion lease with IBM (IBM) at One Madison Avenue, increasing IBM’s tota...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sl-green-realty-signs-lease-with-ibm-at-one-madison-avenue?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sl-green-realty-signs-lease-with-ibm-at-one-madison-avenue?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4588","BK4575","BK4223","BK4602","LU1430594728.SGD","LU1674673691.USD","LU1883839398.USD","LU1585245621.USD","LU0868494617.USD","BK4134","LU1880398554.USD","BK4585","LU0321505868.SGD","IBM","BK4533","BK4194","LU1674673428.USD","BK4543","BK4579","LU0321505439.SGD","LU1778281490.HKD","LU1880398471.USD","BK4538","SLG"],"gpt_icon":0},{"id":"2505095007","title":"SL Green Realty reports Q4 EPS $1.81, consensus $1.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2505095007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505095007?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:20","pubTimestamp":1737580819,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $245.88M, consensus $140.04M. The company said, “The Company reported FFO for the quarter ended December 31, 2024 of $131.9 mill...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sl-green-realty-reports-q4-eps-1-81-consensus-1-53?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sl-green-realty-reports-q4-eps-1-81-consensus-1-53?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLG"],"gpt_icon":0},{"id":"2505706716","title":"SL Green Realty Q4 2024 FFO $1.81 Beats $1.46 Estimate, Sales $139.61M Miss $146.90M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505706716","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505706716?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:14","pubTimestamp":1737580469,"startTime":"0","endTime":"0","summary":"SL Green Realty (NYSE:SLG) reported quarterly earnings of $1.81 per share which beat the analyst consensus estimate of $1.46 by 23.97 percent. This is a 151.39 percent increase over earnings of $0.72 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43144342/sl-green-realty-q4-2024-ffo-1-81-beats-1-46-estimate-sales-139-61m-miss-146-90m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SL Green Realty Q4 2024 FFO $1.81 Beats $1.46 Estimate, Sales $139.61M Miss $146.90M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLG"],"gpt_icon":0},{"id":"2505066137","title":"SL Green Realty Q4 Ffo USD 26 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505066137","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505066137?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:10","pubTimestamp":1737580201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nPLX2769B8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","SLG","BK4585","BK4223","BK4194"],"gpt_icon":0},{"id":"2505170683","title":"SL Green Signs 93,000-Square-Foot Expansion Lease With Ibm at One Madison Avenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2505170683","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505170683?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:05","pubTimestamp":1737579948,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA5TGSVP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","LU1778281490.HKD","BK4575","LU1880398471.USD","BK4538","BK4533","LU1883839398.USD","IBM","BK4223","BK4134","SLG","BK4534","LU1585245621.USD","BK4543","BK4194","BK4602","LU1674673428.USD","BK4579","LU1430594728.SGD","LU0321505868.SGD","LU0321505439.SGD","LU0868494617.USD","LU1674673691.USD","LU1880398554.USD"],"gpt_icon":0},{"id":"2505706611","title":"SL Green Signs 93,000-Square-Foot Expansion Lease With IBM at One Madison Avenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2505706611","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505706611?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:05","pubTimestamp":1737579900,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan.  22, 2025  (GLOBE NEWSWIRE) -- SL Green Realty Corp. (NYSE: SLG), Manhattan’s largest office landlord, today announced that it has signed a 92,663-square-foot expansion lease with IBM a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/22/3013881/0/en/SL-Green-Signs-93-000-Square-Foot-Expansion-Lease-With-IBM-at-One-Madison-Avenue.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673428.USD","BK4543","LU1430594728.SGD","BK4585","LU1585245621.USD","LU1880398554.USD","BK4534","BK4533","BK4588","LU1883839398.USD","SLG","LU1880398471.USD","LU0868494617.USD","BK4134","BK4223","BK4575","LU0321505439.SGD","BK4194","BK4579","LU1778281490.HKD","IBM","LU1674673691.USD","BK4602","LU0321505868.SGD","BK4538"],"gpt_icon":0},{"id":"2505083077","title":"SL Green Realty options imply 2.5% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2505083077","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505083077?lang=en_us&edition=fundamental","pubTime":"2025-01-23 03:50","pubTimestamp":1737575409,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in SL Green Realty (SLG) is 3.5x normal with puts leading calls 11:2. Implied volatility suggests the market is anticip...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sl-green-realty-options-imply-2-5-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sl-green-realty-options-imply-2-5-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLG"],"gpt_icon":0},{"id":"2505712574","title":"BTIG Reaffirms Their Buy Rating on SL Green Realty (SLG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505712574","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505712574?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:27","pubTimestamp":1737541636,"startTime":"0","endTime":"0","summary":"In a report released today, Tom Catherwood from BTIG maintained a Buy rating on SL Green Realty (SLG – Research Report), with a price target of $75...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-reaffirms-their-buy-rating-on-sl-green-realty-slg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-reaffirms-their-buy-rating-on-sl-green-realty-slg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLG\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"SLG","amount":0.2575,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"SL Green Realty Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-04-16","symbol":"SLG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.27,"defaultRemindTime":1744833600000,"name":null,"time":"Post Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-03-31","symbol":"SLG","amount":0.2575,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"SL Green Realty Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-02-28","symbol":"SLG","amount":0.2575,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"SL Green Realty Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"date":"2025-01-31","symbol":"SLG","amount":0.2575,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"SL Green Realty Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.6,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.6,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.72,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.72,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.72,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.1765,"hold":0.7059,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7059,"analysts":17,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLG","date":"2025-04-17","current":-1121.632536,"percent":0,"low":-1121.632536,"twenty":-16.581864,"median":7.66178,"eighty":15.847787,"high":156.305315,"avg":3.863763,"sd":48.591839,"marketCap":3714846960},"quantilePoints":[{"date":"2020-04-24","current":10.241413,"twenty":24.04437,"median":31.996064,"eighty":45.569275,"marketCap":3608008916},{"date":"2020-05-01","current":11.237615,"twenty":23.995517,"median":31.853802,"eighty":45.46839,"marketCap":3958966848},{"date":"2020-05-08","current":11.109368,"twenty":23.973755,"median":31.766917,"eighty":45.430363,"marketCap":3913786042},{"date":"2020-05-15","current":8.695924,"twenty":23.883354,"median":31.621081,"eighty":45.36582,"marketCap":3063539390},{"date":"2020-05-22","current":8.434841,"twenty":23.825517,"median":31.536872,"eighty":45.313353,"marketCap":2971560675},{"date":"2020-05-29","current":9.646361,"twenty":23.782561,"median":31.477716,"eighty":45.265329,"marketCap":3398374451},{"date":"2020-06-05","current":12.605312,"twenty":23.655817,"median":31.428241,"eighty":45.220088,"marketCap":4440800924},{"date":"2020-06-12","current":11.954892,"twenty":23.598184,"median":31.365421,"eighty":45.220088,"marketCap":4211660685},{"date":"2020-06-19","current":11.879315,"twenty":23.555125,"median":31.312218,"eighty":45.220088,"marketCap":4185035248},{"date":"2020-06-26","current":10.709018,"twenty":23.445339,"median":31.172996,"eighty":45.220088,"marketCap":3772744355},{"date":"2020-07-02","current":11.432724,"twenty":23.370587,"median":31.104534,"eighty":45.220088,"marketCap":4027703103},{"date":"2020-07-10","current":11.018197,"twenty":23.312388,"median":31.029702,"eighty":45.220088,"marketCap":3881666586},{"date":"2020-07-17","current":11.187672,"twenty":23.126464,"median":30.958943,"eighty":45.220088,"marketCap":3941372126},{"date":"2020-07-24","current":14.615892,"twenty":23.012936,"median":30.909537,"eighty":45.220088,"marketCap":3613940068},{"date":"2020-07-31","current":14.634775,"twenty":22.88811,"median":30.840861,"eighty":45.184458,"marketCap":3618609214},{"date":"2020-08-07","current":15.301995,"twenty":22.785968,"median":30.802355,"eighty":45.162944,"marketCap":3783586629},{"date":"2020-08-14","current":14.811252,"twenty":22.668867,"median":30.741466,"eighty":45.127817,"marketCap":3662244921},{"date":"2020-08-21","current":14.745604,"twenty":22.615741,"median":30.635796,"eighty":45.009713,"marketCap":3646012886},{"date":"2020-08-28","current":15.289538,"twenty":22.491554,"median":30.511228,"eighty":45.009713,"marketCap":3780506411},{"date":"2020-09-04","current":15.377068,"twenty":22.416511,"median":30.340511,"eighty":45.009713,"marketCap":3802149173},{"date":"2020-09-11","current":13.989099,"twenty":22.337926,"median":30.01893,"eighty":45.009713,"marketCap":3458958544},{"date":"2020-09-18","current":15.448967,"twenty":22.290879,"median":29.858899,"eighty":45.009713,"marketCap":3819927005},{"date":"2020-09-25","current":14.51115,"twenty":22.17475,"median":29.652897,"eighty":45.009713,"marketCap":3588041488},{"date":"2020-10-02","current":15.43021,"twenty":22.101566,"median":29.513706,"eighty":45.009713,"marketCap":3815289250},{"date":"2020-10-09","current":16.08043,"twenty":21.986073,"median":29.481388,"eighty":44.930949,"marketCap":3976063293},{"date":"2020-10-16","current":14.786243,"twenty":21.868797,"median":29.376312,"eighty":44.771547,"marketCap":3656061222},{"date":"2020-10-23","current":16.082405,"twenty":21.83377,"median":29.103372,"eighty":44.60112,"marketCap":3652233876},{"date":"2020-10-30","current":14.528123,"twenty":21.740259,"median":29.025471,"eighty":44.201356,"marketCap":3299264159},{"date":"2020-11-06","current":14.780048,"twenty":21.57032,"median":28.949621,"eighty":43.907536,"marketCap":3356475016},{"date":"2020-11-13","current":18.486866,"twenty":21.284048,"median":28.94461,"eighty":43.780827,"marketCap":4198274747},{"date":"2020-11-20","current":19.842772,"twenty":21.112,"median":28.94461,"eighty":43.780827,"marketCap":4506194258},{"date":"2020-11-27","current":20.42291,"twenty":20.967212,"median":28.94461,"eighty":43.780827,"marketCap":4637940785},{"date":"2020-12-04","current":21.552832,"twenty":20.824384,"median":28.94461,"eighty":43.780827,"marketCap":4894540305},{"date":"2020-12-11","current":20.591555,"twenty":20.816148,"median":28.94461,"eighty":43.780827,"marketCap":4676239191},{"date":"2020-12-18","current":19.599922,"twenty":20.606693,"median":28.94461,"eighty":43.780827,"marketCap":4451044398},{"date":"2020-12-24","current":19.137835,"twenty":20.534426,"median":28.94461,"eighty":43.780827,"marketCap":4346106740},{"date":"2020-12-31","current":20.095739,"twenty":20.461713,"median":28.94461,"eighty":43.780827,"marketCap":4563641866},{"date":"2021-01-08","current":20.31835,"twenty":20.291385,"median":28.94461,"eighty":43.780827,"marketCap":4614195797},{"date":"2021-01-15","current":20.965947,"twenty":20.269851,"median":28.94461,"eighty":43.780827,"marketCap":4761261729},{"date":"2021-01-22","current":20.597639,"twenty":20.313628,"median":28.94461,"eighty":43.780827,"marketCap":4677620743},{"date":"2021-01-29","current":12.867162,"twenty":20.269851,"median":28.94461,"eighty":43.780827,"marketCap":4886973802},{"date":"2021-02-05","current":12.155921,"twenty":20.269851,"median":28.94461,"eighty":43.780827,"marketCap":4616843211},{"date":"2021-02-12","current":12.392366,"twenty":20.269851,"median":28.94461,"eighty":43.780827,"marketCap":4706645338},{"date":"2021-02-19","current":11.852738,"twenty":20.269851,"median":28.94461,"eighty":43.780827,"marketCap":4501693710},{"date":"2021-02-26","current":12.798468,"twenty":20.269851,"median":28.94461,"eighty":43.780827,"marketCap":4860883767},{"date":"2021-03-05","current":13.441449,"twenty":20.28803,"median":28.945863,"eighty":43.810209,"marketCap":5105089163},{"date":"2021-03-12","current":14.4087,"twenty":20.28803,"median":28.945863,"eighty":43.810209,"marketCap":5472452899},{"date":"2021-03-19","current":13.704571,"twenty":20.28803,"median":28.945863,"eighty":43.810209,"marketCap":5205023359},{"date":"2021-03-26","current":13.398831,"twenty":20.269851,"median":28.94461,"eighty":43.780827,"marketCap":5088902638},{"date":"2021-04-01","current":13.422919,"twenty":20.269851,"median":28.94461,"eighty":43.780827,"marketCap":5098051543},{"date":"2021-04-09","current":13.378448,"twenty":20.28803,"median":28.945863,"eighty":43.810209,"marketCap":5081161256},{"date":"2021-04-16","current":13.193151,"twenty":20.14046,"median":28.945863,"eighty":43.810209,"marketCap":5010785062},{"date":"2021-04-23","current":19.533189,"twenty":20.01195,"median":28.945863,"eighty":43.810209,"marketCap":5014501693},{"date":"2021-04-30","current":21.192468,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5440466777},{"date":"2021-05-07","current":20.880351,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5360341000},{"date":"2021-05-14","current":20.694328,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5312585716},{"date":"2021-05-21","current":21.879806,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5616918148},{"date":"2021-05-28","current":22.684442,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5823481949},{"date":"2021-06-04","current":22.750302,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5840389306},{"date":"2021-06-11","current":23.666614,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":6075622104},{"date":"2021-06-18","current":22.071659,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5666170015},{"date":"2021-06-25","current":23.623662,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":6064595566},{"date":"2021-07-02","current":23.142598,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5941098347},{"date":"2021-07-09","current":22.561313,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5791872541},{"date":"2021-07-16","current":21.696544,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5569871589},{"date":"2021-07-23","current":17.412336,"twenty":19.86428,"median":28.945863,"eighty":43.810209,"marketCap":5312068511},{"date":"2021-07-30","current":17.496931,"twenty":19.590478,"median":28.875709,"eighty":43.810209,"marketCap":5337876131},{"date":"2021-08-06","current":16.781265,"twenty":19.404969,"median":28.51455,"eighty":43.810209,"marketCap":5119544328},{"date":"2021-08-13","current":17.018538,"twenty":19.133787,"median":28.223648,"eighty":43.810209,"marketCap":5191930455},{"date":"2021-08-20","current":16.395114,"twenty":18.845742,"median":28.099009,"eighty":43.810209,"marketCap":5001739455},{"date":"2021-08-27","current":16.495141,"twenty":17.851757,"median":27.954517,"eighty":43.810209,"marketCap":5032255175},{"date":"2021-09-03","current":16.32998,"twenty":17.524467,"median":27.886234,"eighty":43.810209,"marketCap":4981868753},{"date":"2021-09-10","current":15.639097,"twenty":17.108301,"median":27.760769,"eighty":43.810209,"marketCap":4771097383},{"date":"2021-09-17","current":15.901958,"twenty":16.920672,"median":27.758263,"eighty":43.810209,"marketCap":4851289857},{"date":"2021-09-24","current":17.039474,"twenty":16.805457,"median":27.71701,"eighty":43.810209,"marketCap":5198317467},{"date":"2021-10-01","current":16.95573,"twenty":16.766377,"median":27.693009,"eighty":43.810209,"marketCap":5172769422},{"date":"2021-10-08","current":17.22557,"twenty":16.764981,"median":27.693009,"eighty":43.810209,"marketCap":5255090900},{"date":"2021-10-15","current":17.420972,"twenty":16.764981,"median":27.693009,"eighty":43.810209,"marketCap":5314703005},{"date":"2021-10-22","current":7.558782,"twenty":16.690017,"median":27.693009,"eighty":43.810209,"marketCap":5135285322},{"date":"2021-10-29","current":7.29738,"twenty":16.564952,"median":27.693009,"eighty":43.810209,"marketCap":4957694165},{"date":"2021-11-05","current":7.884753,"twenty":16.441173,"median":27.693009,"eighty":43.810209,"marketCap":5356743617},{"date":"2021-11-12","current":7.551919,"twenty":16.313232,"median":27.610132,"eighty":43.670645,"marketCap":5130622858},{"date":"2021-11-19","current":7.266042,"twenty":16.134645,"median":27.559663,"eighty":41.844146,"marketCap":4936403696},{"date":"2021-11-26","current":7.01987,"twenty":15.982445,"median":27.507941,"eighty":41.484624,"marketCap":4769159418},{"date":"2021-12-03","current":6.943438,"twenty":15.86084,"median":27.411397,"eighty":41.309932,"marketCap":4717232767},{"date":"2021-12-10","current":7.470524,"twenty":15.817735,"median":27.366688,"eighty":41.176067,"marketCap":5075324347},{"date":"2021-12-17","current":7.126257,"twenty":15.653997,"median":27.276813,"eighty":40.86489,"marketCap":4841436685},{"date":"2021-12-23","current":7.167196,"twenty":15.574786,"median":27.077235,"eighty":40.370964,"marketCap":4869249338},{"date":"2021-12-31","current":7.159208,"twenty":15.400538,"median":27.020032,"eighty":40.251643,"marketCap":4863822479},{"date":"2022-01-07","current":7.982966,"twenty":15.35754,"median":26.902261,"eighty":40.051216,"marketCap":5423467324},{"date":"2022-01-14","current":8.130743,"twenty":15.260428,"median":26.65999,"eighty":39.910058,"marketCap":5523864218},{"date":"2022-01-21","current":7.344928,"twenty":15.086969,"median":26.481651,"eighty":39.793077,"marketCap":4989996953},{"date":"2022-01-28","current":10.202743,"twenty":14.964026,"median":26.264615,"eighty":39.410159,"marketCap":4663255630},{"date":"2022-02-04","current":10.37286,"twenty":14.866276,"median":26.106465,"eighty":39.192358,"marketCap":4741008955},{"date":"2022-02-11","current":10.972521,"twenty":14.785618,"median":25.918033,"eighty":39.010097,"marketCap":5015089423},{"date":"2022-02-18","current":11.679647,"twenty":14.750725,"median":24.921469,"eighty":38.808239,"marketCap":5338287885},{"date":"2022-02-25","current":11.320165,"twenty":14.725598,"median":24.685995,"eighty":38.726089,"marketCap":5173983310},{"date":"2022-03-04","current":11.13408,"twenty":14.617127,"median":24.491923,"eighty":38.64069,"marketCap":5088931529},{"date":"2022-03-11","current":11.145358,"twenty":14.523733,"median":24.354988,"eighty":38.609935,"marketCap":5094086183},{"date":"2022-03-18","current":11.569688,"twenty":14.454458,"median":24.228887,"eighty":38.509862,"marketCap":5288030015},{"date":"2022-03-25","current":11.61339,"twenty":14.334215,"median":24.148442,"eighty":38.4406,"marketCap":5308004297},{"date":"2022-04-01","current":11.447041,"twenty":14.207294,"median":24.09382,"eighty":38.297052,"marketCap":5231973160},{"date":"2022-04-08","current":10.537763,"twenty":13.993691,"median":24.009329,"eighty":38.185038,"marketCap":4816379233},{"date":"2022-04-14","current":10.534943,"twenty":13.96658,"median":23.946178,"eighty":38.10653,"marketCap":4815090569},{"date":"2022-04-22","current":10.206056,"twenty":13.785004,"median":23.864293,"eighty":38.032571,"marketCap":4818023989},{"date":"2022-04-29","current":9.599989,"twenty":13.581986,"median":23.790368,"eighty":37.93082,"marketCap":4531914941},{"date":"2022-05-06","current":9.540353,"twenty":13.437743,"median":23.661825,"eighty":37.808215,"marketCap":4503762334},{"date":"2022-05-13","current":8.846309,"twenty":13.37993,"median":23.606369,"eighty":37.687494,"marketCap":4176121129},{"date":"2022-05-20","current":8.31229,"twenty":13.255781,"median":23.536596,"eighty":37.417175,"marketCap":3924024431},{"date":"2022-05-27","current":8.596459,"twenty":13.22428,"median":23.417435,"eighty":37.223753,"marketCap":4058173574},{"date":"2022-06-03","current":8.036358,"twenty":13.127601,"median":23.326985,"eighty":36.979001,"marketCap":3793763670},{"date":"2022-06-10","current":7.267591,"twenty":13.050916,"median":23.243517,"eighty":36.73368,"marketCap":3430848116},{"date":"2022-06-17","current":6.733573,"twenty":12.878914,"median":23.099573,"eighty":36.209102,"marketCap":3178751418},{"date":"2022-06-24","current":6.793976,"twenty":12.766453,"median":23.038626,"eighty":36.006325,"marketCap":3207266212},{"date":"2022-07-01","current":6.508434,"twenty":12.576272,"median":22.934318,"eighty":35.845028,"marketCap":3072469006},{"date":"2022-07-08","current":6.318988,"twenty":12.366433,"median":22.895355,"eighty":35.815217,"marketCap":2983036244},{"date":"2022-07-15","current":6.298396,"twenty":12.246283,"median":22.764619,"eighty":35.697527,"marketCap":2973315292},{"date":"2022-07-22","current":9.736618,"twenty":12.097192,"median":22.684442,"eighty":35.552708,"marketCap":3141451663},{"date":"2022-07-29","current":10.000478,"twenty":11.91092,"median":22.633302,"eighty":35.411678,"marketCap":3226584094},{"date":"2022-08-05","current":9.424942,"twenty":11.82895,"median":22.510513,"eighty":35.229516,"marketCap":3040891598},{"date":"2022-08-12","current":10.226636,"twenty":11.673902,"median":22.466818,"eighty":35.124233,"marketCap":3299552606},{"date":"2022-08-19","current":9.791546,"twenty":11.589091,"median":22.406685,"eighty":35.124233,"marketCap":3159173767},{"date":"2022-08-26","current":9.046252,"twenty":11.495205,"median":22.322939,"eighty":35.124233,"marketCap":2918710016},{"date":"2022-09-02","current":8.935466,"twenty":11.439711,"median":22.295024,"eighty":35.124233,"marketCap":2882965405},{"date":"2022-09-09","current":9.727088,"twenty":11.414391,"median":22.274965,"eighty":35.124233,"marketCap":3138376902},{"date":"2022-09-16","current":9.447099,"twenty":11.334431,"median":22.14089,"eighty":35.124233,"marketCap":3048040520},{"date":"2022-09-23","current":8.391603,"twenty":11.240624,"median":22.071659,"eighty":35.124233,"marketCap":2707491856},{"date":"2022-09-30","current":8.089457,"twenty":11.208232,"median":21.910987,"eighty":35.124233,"marketCap":2610006552},{"date":"2022-10-07","current":7.736953,"twenty":11.158358,"median":21.782675,"eighty":35.124233,"marketCap":2496273697},{"date":"2022-10-14","current":7.777239,"twenty":11.127399,"median":21.71879,"eighty":35.124233,"marketCap":2509271737},{"date":"2022-10-21","current":-41.511508,"twenty":11.037434,"median":21.478814,"eighty":35.124233,"marketCap":2424687171},{"date":"2022-10-28","current":-43.81523,"twenty":10.975192,"median":21.295657,"eighty":35.124233,"marketCap":2559247558},{"date":"2022-11-04","current":-42.783306,"twenty":10.875318,"median":21.057016,"eighty":35.124233,"marketCap":2498972879},{"date":"2022-11-11","current":-45.892204,"twenty":10.748928,"median":20.938964,"eighty":35.124233,"marketCap":2680563616},{"date":"2022-11-18","current":-44.188395,"twenty":10.651951,"median":20.895116,"eighty":35.124233,"marketCap":2581044137},{"date":"2022-11-25","current":-46.036032,"twenty":10.566803,"median":20.82525,"eighty":35.124233,"marketCap":2688964611},{"date":"2022-12-02","current":-44.929662,"twenty":10.51987,"median":20.751597,"eighty":35.124233,"marketCap":2624341573},{"date":"2022-12-09","current":-39.397815,"twenty":10.452048,"median":20.611793,"eighty":35.124233,"marketCap":2301226383},{"date":"2022-12-16","current":-37.760388,"twenty":10.366659,"median":20.524097,"eighty":35.124233,"marketCap":2205584286},{"date":"2022-12-23","current":-37.439541,"twenty":10.279225,"median":20.443147,"eighty":35.124233,"marketCap":2186843605},{"date":"2022-12-30","current":-37.306777,"twenty":10.218404,"median":20.29474,"eighty":35.124233,"marketCap":2179088841},{"date":"2023-01-06","current":-39.032713,"twenty":10.096685,"median":20.213791,"eighty":34.931747,"marketCap":2279900780},{"date":"2023-01-13","current":-42.097357,"twenty":9.982299,"median":20.087776,"eighty":34.390892,"marketCap":2458906595},{"date":"2023-01-20","current":-40.648013,"twenty":9.912418,"median":19.878943,"eighty":33.078031,"marketCap":2374250416},{"date":"2023-01-27","current":-35.670858,"twenty":9.85295,"median":19.674127,"eighty":32.105652,"marketCap":2555139225},{"date":"2023-02-03","current":-37.774987,"twenty":9.747495,"median":19.529092,"eighty":31.849821,"marketCap":2705860096},{"date":"2023-02-10","current":-35.156114,"twenty":9.645445,"median":19.269379,"eighty":31.765615,"marketCap":2518267596},{"date":"2023-02-17","current":-33.866138,"twenty":9.580518,"median":19.05014,"eighty":31.61955,"marketCap":2425865324},{"date":"2023-02-24","current":-32.213911,"twenty":9.500939,"median":18.486866,"eighty":31.54629,"marketCap":2307514657},{"date":"2023-03-03","current":-30.940884,"twenty":9.372706,"median":17.647321,"eighty":31.477697,"marketCap":2216326437},{"date":"2023-03-10","current":-26.850945,"twenty":9.253324,"median":17.460517,"eighty":31.427917,"marketCap":1923360031},{"date":"2023-03-17","current":-21.280322,"twenty":9.052295,"median":17.367469,"eighty":31.364061,"marketCap":1524330730},{"date":"2023-03-24","current":-18.508553,"twenty":8.958429,"median":17.14178,"eighty":31.311979,"marketCap":1325786168},{"date":"2023-03-31","current":-21.235179,"twenty":8.848757,"median":17.029006,"eighty":31.20382,"marketCap":1521097105},{"date":"2023-04-06","current":-21.35255,"twenty":8.767269,"median":16.988949,"eighty":31.117837,"marketCap":1529504530},{"date":"2023-04-12","current":-22.147064,"twenty":8.743705,"median":16.95573,"eighty":31.072991,"marketCap":1586416326},{"date":"2023-04-19","current":-22.119978,"twenty":8.71778,"median":16.898739,"eighty":31.000959,"marketCap":1584476152},{"date":"2023-04-28","current":-15.163734,"twenty":8.586026,"median":16.778938,"eighty":30.931582,"marketCap":1597984612},{"date":"2023-05-05","current":-13.959299,"twenty":8.4618,"median":16.632387,"eighty":30.879397,"marketCap":1471058860},{"date":"2023-05-12","current":-11.708446,"twenty":8.368575,"median":16.495141,"eighty":30.814111,"marketCap":1395201826},{"date":"2023-05-19","current":-12.332679,"twenty":8.205077,"median":16.395114,"eighty":30.787907,"marketCap":1469586718},{"date":"2023-05-26","current":-11.686733,"twenty":8.095124,"median":16.267173,"eighty":30.696011,"marketCap":1392614526},{"date":"2023-06-02","current":-12.229545,"twenty":7.996038,"median":16.081418,"eighty":30.587347,"marketCap":1457297040},{"date":"2023-06-09","current":-14.574491,"twenty":7.947247,"median":15.944447,"eighty":30.475077,"marketCap":1736725500},{"date":"2023-06-16","current":-14.471357,"twenty":7.89572,"median":15.850504,"eighty":30.211461,"marketCap":1724435823},{"date":"2023-06-23","current":-13.592002,"twenty":7.858945,"median":15.797279,"eighty":29.883931,"marketCap":1619650150},{"date":"2023-06-30","current":-15.676399,"twenty":7.750317,"median":15.622184,"eighty":29.512804,"marketCap":1868031004},{"date":"2023-07-07","current":-16.170357,"twenty":7.692872,"median":15.521838,"eighty":29.081044,"marketCap":1926892092},{"date":"2023-07-14","current":-17.538242,"twenty":7.609813,"median":15.386446,"eighty":28.432499,"marketCap":2089892027},{"date":"2023-07-21","current":-5.299498,"twenty":7.594191,"median":15.342762,"eighty":28.153429,"marketCap":2306489846},{"date":"2023-07-28","current":-5.613274,"twenty":7.551919,"median":15.171864,"eighty":27.981236,"marketCap":2443053809},{"date":"2023-08-04","current":-5.826211,"twenty":7.466553,"median":15.051171,"eighty":27.898109,"marketCap":2535730367},{"date":"2023-08-11","current":-5.515585,"twenty":7.380194,"median":14.891278,"eighty":27.758204,"marketCap":2400537165},{"date":"2023-08-18","current":-5.042551,"twenty":7.333541,"median":14.805,"eighty":27.654092,"marketCap":2194659192},{"date":"2023-08-25","current":-5.58181,"twenty":7.267591,"median":14.776893,"eighty":27.583663,"marketCap":2429360081},{"date":"2023-09-01","current":-6.190448,"twenty":7.227904,"median":14.748709,"eighty":27.509615,"marketCap":2694256406},{"date":"2023-09-08","current":-6.239328,"twenty":7.165598,"median":14.667453,"eighty":27.456122,"marketCap":2715530463},{"date":"2023-09-15","current":-6.373355,"twenty":7.09194,"median":14.590364,"eighty":27.384113,"marketCap":2773862556},{"date":"2023-09-22","current":-5.903474,"twenty":6.989893,"median":14.511347,"eighty":27.320363,"marketCap":2569357103},{"date":"2023-09-29","current":-5.799406,"twenty":6.852683,"median":14.428894,"eighty":27.125689,"marketCap":2524063948},{"date":"2023-10-06","current":-5.432016,"twenty":6.707953,"median":14.261066,"eighty":27.046248,"marketCap":2364165389},{"date":"2023-10-13","current":-5.507701,"twenty":6.618807,"median":14.152064,"eighty":26.944659,"marketCap":2397105865},{"date":"2023-10-20","current":-4.668452,"twenty":6.475212,"median":13.988587,"eighty":26.871715,"marketCap":2176745187},{"date":"2023-10-27","current":-4.530409,"twenty":6.390373,"median":13.917662,"eighty":26.87979,"marketCap":2049951151},{"date":"2023-11-03","current":-4.992386,"twenty":6.298396,"median":13.75838,"eighty":26.87979,"marketCap":2258989968},{"date":"2023-11-10","current":-4.636188,"twenty":-4.436499,"median":13.558186,"eighty":26.87979,"marketCap":2097814609},{"date":"2023-11-17","current":-5.084655,"twenty":-4.636188,"median":13.422919,"eighty":26.87979,"marketCap":2300740467},{"date":"2023-11-22","current":-5.039203,"twenty":-4.877271,"median":13.381798,"eighty":26.87979,"marketCap":2280173657},{"date":"2023-12-01","current":-5.206158,"twenty":-5.001749,"median":13.29877,"eighty":26.882265,"marketCap":2355718682},{"date":"2023-12-08","current":-6.06175,"twenty":-5.084655,"median":13.233916,"eighty":26.87979,"marketCap":2742863043},{"date":"2023-12-15","current":-6.833349,"twenty":-5.183137,"median":13.13206,"eighty":26.87979,"marketCap":3092001552},{"date":"2023-12-22","current":-6.614112,"twenty":-5.24677,"median":13.052123,"eighty":26.87979,"marketCap":2992799835},{"date":"2023-12-29","current":-6.678175,"twenty":-5.30235,"median":12.97172,"eighty":26.882265,"marketCap":3021787350},{"date":"2024-01-05","current":-6.319424,"twenty":-5.346628,"median":12.863348,"eighty":26.88474,"marketCap":2859457268},{"date":"2024-01-12","current":-6.396299,"twenty":-5.453145,"median":12.605312,"eighty":26.88474,"marketCap":2894242286},{"date":"2024-01-19","current":-6.043243,"twenty":-5.523154,"median":12.500258,"eighty":26.887216,"marketCap":2734488872},{"date":"2024-01-26","current":-5.455177,"twenty":-5.541129,"median":12.314455,"eighty":26.833378,"marketCap":3040192103},{"date":"2024-02-02","current":-5.494641,"twenty":-5.57136,"median":12.155921,"eighty":26.583943,"marketCap":2986469313},{"date":"2024-02-09","current":-5.329111,"twenty":-5.57136,"median":11.954892,"eighty":26.297255,"marketCap":2896499821},{"date":"2024-02-16","current":-5.45177,"twenty":-5.57136,"median":11.852738,"eighty":26.13216,"marketCap":2963167862},{"date":"2024-02-23","current":-5.568475,"twenty":-5.573611,"median":11.787707,"eighty":26.007664,"marketCap":3026599590},{"date":"2024-03-01","current":-5.779793,"twenty":-5.585477,"median":11.657718,"eighty":25.569162,"marketCap":3141456150},{"date":"2024-03-08","current":-6.033732,"twenty":-5.615985,"median":11.578146,"eighty":23.942165,"marketCap":3279478047},{"date":"2024-03-15","current":-5.884707,"twenty":-5.713886,"median":11.467077,"eighty":23.632252,"marketCap":3198479281},{"date":"2024-03-22","current":-6.529688,"twenty":-5.763771,"median":11.432834,"eighty":23.430091,"marketCap":3549041942},{"date":"2024-03-28","current":-6.406891,"twenty":-5.786402,"median":11.393893,"eighty":23.247401,"marketCap":3482298958},{"date":"2024-04-05","current":-6.099303,"twenty":-5.829315,"median":11.288441,"eighty":23.028632,"marketCap":3315117505},{"date":"2024-04-12","current":-6.298401,"twenty":-5.891583,"median":11.224316,"eighty":22.83907,"marketCap":3423331856},{"date":"2024-04-19","current":-6.412575,"twenty":-5.932102,"median":11.192252,"eighty":22.610565,"marketCap":3144387120},{"date":"2024-04-26","current":-6.724481,"twenty":-6.010854,"median":11.147754,"eighty":22.374615,"marketCap":3297329280},{"date":"2024-05-03","current":-6.887043,"twenty":-6.04231,"median":11.121257,"eighty":22.10373,"marketCap":3377040660},{"date":"2024-05-10","current":-6.92931,"twenty":-6.087619,"median":11.016929,"eighty":21.886042,"marketCap":3397766468},{"date":"2024-05-17","current":-7.027111,"twenty":-6.115101,"median":10.950547,"eighty":21.46434,"marketCap":3445722737},{"date":"2024-05-24","current":-6.625335,"twenty":-6.152859,"median":10.855378,"eighty":21.284203,"marketCap":3248713199},{"date":"2024-05-31","current":-6.81565,"twenty":-6.174758,"median":10.747445,"eighty":21.007397,"marketCap":3342033507},{"date":"2024-06-07","current":-7.165882,"twenty":-6.274219,"median":10.649836,"eighty":20.938964,"marketCap":3513768795},{"date":"2024-06-14","current":-7.50422,"twenty":-6.312469,"median":10.540582,"eighty":20.885567,"marketCap":3679671563},{"date":"2024-06-21","current":-7.456641,"twenty":-6.372093,"median":10.517814,"eighty":20.76706,"marketCap":3656341486},{"date":"2024-06-28","current":-7.38263,"twenty":-6.398417,"median":10.462171,"eighty":20.620105,"marketCap":3620050256},{"date":"2024-07-05","current":-7.457963,"twenty":-6.423935,"median":10.414088,"eighty":20.478226,"marketCap":3656989544},{"date":"2024-07-12","current":-8.046088,"twenty":-6.477908,"median":10.292054,"eighty":20.344659,"marketCap":3945375216},{"date":"2024-07-15","current":-8.157105,"twenty":-6.485418,"median":10.282131,"eighty":20.319699,"marketCap":3999812062},{"date":"2024-08-02","current":-32.658376,"twenty":-6.516365,"median":10.155268,"eighty":19.878878,"marketCap":4303002323},{"date":"2024-08-09","current":-30.651354,"twenty":-6.545545,"median":10.061145,"eighty":19.659286,"marketCap":4038561150},{"date":"2024-08-16","current":-31.340038,"twenty":-6.564422,"median":9.929932,"eighty":19.5156,"marketCap":4129300768},{"date":"2024-08-23","current":-31.600754,"twenty":-6.62309,"median":9.861698,"eighty":19.24307,"marketCap":4163652195},{"date":"2024-08-30","current":-32.805951,"twenty":-6.686673,"median":9.760789,"eighty":19.014387,"marketCap":4322446526},{"date":"2024-09-06","current":-31.340038,"twenty":-6.729749,"median":9.663368,"eighty":18.374883,"marketCap":4129300768},{"date":"2024-09-13","current":-33.617614,"twenty":-6.814348,"median":9.61085,"eighty":17.645911,"marketCap":4429389648},{"date":"2024-09-20","current":-35.521334,"twenty":-6.903147,"median":9.523859,"eighty":17.459121,"marketCap":4680219878},{"date":"2024-09-27","current":-34.168562,"twenty":-6.987202,"median":9.406255,"eighty":17.357699,"marketCap":4501981342},{"date":"2024-10-04","current":-33.386413,"twenty":-7.02341,"median":9.284948,"eighty":17.125971,"marketCap":4398927062},{"date":"2024-10-11","current":-33.150293,"twenty":-7.142357,"median":9.140925,"eighty":17.017608,"marketCap":4367816336},{"date":"2024-10-18","current":-40.583874,"twenty":-7.329235,"median":8.973858,"eighty":16.952008,"marketCap":4902410250},{"date":"2024-10-25","current":-41.836763,"twenty":-7.457699,"median":8.865224,"eighty":16.863147,"marketCap":5053755450},{"date":"2024-10-31","current":-42.031177,"twenty":-7.514793,"median":8.755584,"eighty":16.771959,"marketCap":5077240050},{"date":"2024-11-08","current":-44.071033,"twenty":-8.046088,"median":8.666472,"eighty":16.632387,"marketCap":5323648538},{"date":"2024-11-15","current":-41.311501,"twenty":-11.686733,"median":8.563512,"eighty":16.478858,"marketCap":4990305329},{"date":"2024-11-22","current":-42.995467,"twenty":-12.088414,"median":8.401522,"eighty":16.32998,"marketCap":5193723429},{"date":"2024-11-29","current":-45.751045,"twenty":-12.555232,"median":8.351317,"eighty":16.234606,"marketCap":5526588987},{"date":"2024-12-06","current":-43.100422,"twenty":-12.902631,"median":8.118761,"eighty":16.017909,"marketCap":5206401647},{"date":"2024-12-13","current":-42.714238,"twenty":-13.959299,"median":8.036358,"eighty":15.901958,"marketCap":5159751836},{"date":"2024-12-20","current":-39.080602,"twenty":-14.324334,"median":7.950016,"eighty":15.832172,"marketCap":4720819522},{"date":"2024-12-27","current":-39.829564,"twenty":-14.427932,"median":7.910183,"eighty":15.792833,"marketCap":4811291883},{"date":"2025-01-03","current":-40.010954,"twenty":-14.574491,"median":7.886012,"eighty":15.60527,"marketCap":4833203158},{"date":"2025-01-10","current":-37.764068,"twenty":-15.192445,"median":7.786743,"eighty":15.454594,"marketCap":4561786075},{"date":"2025-01-17","current":-38.232169,"twenty":-15.775191,"median":7.729903,"eighty":15.373923,"marketCap":4618331300},{"date":"2025-01-24","current":152.571059,"twenty":-16.439334,"median":7.678655,"eighty":15.358708,"marketCap":4676760660},{"date":"2025-01-31","current":154.194648,"twenty":-16.439334,"median":7.678655,"eighty":15.358708,"marketCap":4726528560},{"date":"2025-02-07","current":154.867279,"twenty":-16.439334,"median":7.678655,"eighty":15.358708,"marketCap":4747146690},{"date":"2025-02-14","current":149.55582,"twenty":-16.439334,"median":7.678655,"eighty":15.358708,"marketCap":4584334560},{"date":"2025-02-21","current":149.268721,"twenty":-16.439334,"median":7.678655,"eighty":15.358708,"marketCap":4575534104},{"date":"2025-02-28","current":149.569853,"twenty":-16.439334,"median":7.678655,"eighty":15.358708,"marketCap":4584764697},{"date":"2025-03-07","current":138.543796,"twenty":-16.474902,"median":7.664438,"eighty":15.356372,"marketCap":4246782972},{"date":"2025-03-14","current":128.74543,"twenty":-16.474902,"median":7.664438,"eighty":15.356372,"marketCap":3946433667},{"date":"2025-03-21","current":134.976542,"twenty":-16.474902,"median":7.664438,"eighty":15.38457,"marketCap":4137435944},{"date":"2025-03-28","current":135.115526,"twenty":-16.474902,"median":7.664438,"eighty":15.51289,"marketCap":4141696218},{"date":"2025-04-04","current":122.12053,"twenty":-16.474902,"median":7.664438,"eighty":15.649031,"marketCap":3743360614},{"date":"2025-04-11","current":114.059463,"twenty":-16.439334,"median":7.678655,"eighty":15.801931,"marketCap":3496264731},{"date":"2025-04-17","current":-1121.632536,"twenty":-16.581864,"median":7.66178,"eighty":15.847787,"marketCap":3714846960}],"updateTime":1745134600284}}}