US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SL Green

52.39

+0.08000.15%

Post-market: 52.390.00000.00%17:21 EDT

Volume:1.30M

Turnover:67.82M

Market Cap:3.72B

PE:-117.70

High:53.49

Open:52.28

Low:51.24

Close:52.31

Loading ...

Overview Company News Filings

Is it Wise to Retain Cousins Properties Stock in Your Portfolio Now?

SL Green Realty Corp. to Release Fourth Quarter 2024 Financial Results After Market Close on January 22, 2025

Is it Wise to Retain Crown Castle Stock in Your Portfolio Now?

OUTFRONT Media Stock Rises 33% in 6 Months: Will the Trend Last?

Cousins Properties Acquires Sail Tower to Boost Austin Portfolio

These Are the Best REITs to Own in 2025, Says KeyBanc -- Barrons.com

Key Reasons to Add SL Green to Your Portfolio Right Now

3 Financial Stocks to Secure Your Investments Before Year-End

4 Real Estate Stocks to Add to Your Portfolio for a Prosperous 2025

U.S. RESEARCH ROUNDUP-Amazon, Ford, Netflix

SL Green Realty Corp : Jefferies Raises Target Price to $75 From $72

THOMSON REUTERS

SL Green Realty Is Maintained at Neutral by Compass Point

SL Green Realty price target raised to $75 from $65 at Compass Point

Evercore ISI Reaffirms Their Hold Rating on SL Green Realty (SLG)

SLG Raises 2024 FFO Guidance, Announces Lease Renewal & Transactions

SL Green Realty (SLG) Receives a Hold from Scotiabank

JPMorgan Upgrades SL Green Realty to Neutral From Underweight, Raises Price Target to $80 From $51

MT Newswires Live

SL Green Realty Corp : Scotiabank Raises Target Price to $81 From $80

THOMSON REUTERS

SL Green Realty Raised to Neutral From Underweight by JP Morgan

Buy Rating for SL Green Realty: Strong Performance and Growth Prospects

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SLG/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLG\",,,,,undefined,":{"symbol":"SLG","market":"US","secType":"STK","nameCN":"SL Green","latestPrice":52.39,"timestamp":1744920000000,"preClose":52.31,"halted":0,"volume":1295972,"hourTrading":{"tag":"盘后","latestPrice":52.39,"preClose":52.39,"latestTime":"17:21 EDT","volume":14870,"amount":779035.72,"timestamp":1744924918185},"delay":0,"floatShares":70924304,"shares":71016000,"eps":-0.445126,"marketStatus":"Not Yet Opened","change":0.08,"latestTime":"04-17 16:00:00 EDT","open":52.28,"high":53.49,"low":51.24,"amount":67819108.98067999,"amplitude":0.043013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.445126,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":871617600000,"exchange":"NYSE","adjPreClose":52.31,"dividendRate":0.057835,"preHourTrading":{"tag":"盘前","latestPrice":53.35,"preClose":52.31,"latestTime":"09:20 EDT","volume":131,"amount":7036.759975,"timestamp":1744896010086},"postHourTrading":{"tag":"盘后","latestPrice":52.39,"preClose":52.39,"latestTime":"17:21 EDT","volume":14870,"amount":779035.72,"timestamp":1744924918185},"volumeRatio":1.1228177189733994,"impliedVol":0.4752,"impliedVolPercentile":0.6466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLG\",,,,,undefined,":{"symbol":"SLG","floatShares":70924304,"roa":"-0.64%","roe":"-0.22%","lyrEps":0.079324,"volumeRatio":1.1228177189733994,"shares":71016000,"dividePrice":3.03,"high":53.49,"amplitude":0.043013,"preClose":52.31,"low":51.24,"week52Low":45.15,"pbRate":"1.03","psRate":"5.74","week52High":82.81,"institutionHeld":0.7818,"latestPrice":52.39,"eps":-0.445126,"divideRate":0.057835,"volume":1295972,"delay":0,"ttmEps":-0.445126,"open":52.28,"prevYearClose":67.92,"prevWeekClose":49.63,"prevMonthClose":57.7,"prevQuarterClose":57.7,"fiveDayClose":49.24,"twentyDayClose":58.27,"sixtyDayClose":67.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLG\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492105014","title":"Is it Wise to Retain Cousins Properties Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492105014","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492105014?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:14","pubTimestamp":1734614040,"startTime":"0","endTime":"0","summary":"Cousins Properties’ CUZ portfolio of Class A office assets in high-growth Sun Belt markets is witnessing higher leasing activity backed by tenants’ preference for premium office spaces with class-apart amenities. Its capital-recycling efforts are encouraging, and a healthy balance sheet aids financial flexibility.However, competition from other industry players is likely tolimit its pricing power, affecting rent growth momentum. A concentrated portfolio and high interest expenses add to its woes.Analysts seem bullish on this office REIT carrying a Zacks Rank #3 , with the Zacks Consensus Estimate for its 2024 funds from operations  per share being raised marginally northward over the past two months to $2.68.Cousins Properties focuses on maintaining a solid balance sheet with ample liquidity and limited near-term debt maturities. This helps it capitalize on improving market fundamentals. The company exited the third quarter of 2024 with cash and cash equivalents of $76.1 million. As of","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ev_tIU5ISpaQ5VhHtkljDQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/23c511afca431213fbe7b29620c075b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ev_tIU5ISpaQ5VhHtkljDQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/23c511afca431213fbe7b29620c075b2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wise-retain-cousins-properties-stock-131400714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCI","BK4588","BK4223","BK4566","BK4515","HIW","BK4219","SLG","CUZ","BK4194","BK4585","BK4084"],"gpt_icon":0},{"id":"2492124292","title":"SL Green Realty Corp.  to Release Fourth Quarter 2024 Financial Results  After Market Close on January 22, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492124292","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492124292?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:30","pubTimestamp":1734611400,"startTime":"0","endTime":"0","summary":"Conference Call to Be Held on January 23, 2025 At 2:00pm ETNEW YORK, Dec.  19, 2024  (GLOBE NEWSWIRE) -- SL Green Realty Corp. (NYSE: SLG), Manhattan’s largest office landlord, today announced that it","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/19/2999748/0/en/SL-Green-Realty-Corp-to-Release-Fourth-Quarter-2024-Financial-Results-After-Market-Close-on-January-22-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLG","BK4223","BK4585","BK4588","BK4194"],"gpt_icon":0},{"id":"2492371111","title":"Is it Wise to Retain Crown Castle Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492371111","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492371111?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:45","pubTimestamp":1734540300,"startTime":"0","endTime":"0","summary":"Crown CastleCCI owns a portfolio of wireless communication infrastructure assets in the United States. As wireless data consumption is expected to increase significantly over the next few years, service providers are likely to continue their network expansion and densification efforts to meet the requirements, driving demand for CCI’s properties. A healthy balance sheet position is likely to support its growth endeavors.However, customer concentration and consolidation in the wireless industry raise concerns. High interest rates add to its woes.Shares of this tower REIT have lost 0.4% in the past six months against theindustry’s growth of 8.5%. However, analysts seem bullish on this Zacks Rank #2  company. The Zacks Consensus Estimate for its 2024 adjusted funds from operations  per share has been raised marginally over the past two months to $6.99.Customer concentration is very high for Crown Castle. As of Sept. 30","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ev_tIU5ISpaQ5VhHtkljDQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/23c511afca431213fbe7b29620c075b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ev_tIU5ISpaQ5VhHtkljDQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/23c511afca431213fbe7b29620c075b2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wise-retain-crown-castle-stock-164500138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4219","SLG","BK4084","BK4588","HIW","BK4515","BK4194","BK4223","CCI","BK4566"],"gpt_icon":0},{"id":"2492713115","title":"OUTFRONT Media Stock Rises 33% in 6 Months: Will the Trend Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492713115","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492713115?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:39","pubTimestamp":1734539940,"startTime":"0","endTime":"0","summary":"Shares of OUTFRONT Media OUT have gained 32.6% in the past six months, outperforming its industry’s growth of 8.1%.This New York-based advertising real estate investment trust’s  diverse portfolio of advertising sites and large-scale presence, digital billboard conversions and strategic acquisitions over the years have enabled it to ride the growth curve so far.Analysts seem positive about this Zacks Rank #3  company. The Zacks Consensus Estimate for its 2024 FFO per share has been revised 1.8% upward over the past two months to $1.73.The company is leveraging out-of-home  advertising, which has a lower cost compared with other forms of media, to drive its performance. In the upcoming years, higher technology investments are expected to provide further support to OOH advertising. Capitalizing on this, the company is expanding its footprint and providing unique technology platforms t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VhvCs.32aZ2Nd2iVql_p0g--~B/aD00MTU7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5011314ad2033a96fc5af7c4a782c557","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VhvCs.32aZ2Nd2iVql_p0g--~B/aD00MTU7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5011314ad2033a96fc5af7c4a782c557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/outfront-media-stock-rises-33-163900875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","CTRE","OUT","BK4588","SLG","BK4223","BK4585","BK4225","BK4203","REIT","BK4084","BK4234"],"gpt_icon":0},{"id":"2492343941","title":"Cousins Properties Acquires Sail Tower to Boost Austin Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2492343941","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492343941?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:35","pubTimestamp":1734539700,"startTime":"0","endTime":"0","summary":"Cousin Properties CUZ recently acquired a trophy lifestyle office property, Sail Tower, in Austin, TX. This property, which encompasses 804,000 square feet of space, was purchased for a net price of $521.8 million.Sail Tower, developed in 2022, is located near the Second Street entertainment district in Downtown Austin. It is only a few blocks away from Cousins’ existing 1.7 million square foot Downtown Austin office portfolio. This office space is fully leased to a Fortune 20 company  through 2038.Cousins’ Austin portfolio is exhibiting strong leasing on the back of tenants’ preference for premium office spaces to attract top talent. The addition of the above property enhances the quality of its leading lifestyle office portfolio, yielding immediate incremental revenues.Cousins Properties Incorporated  : Free Stock Analysis Report. SL Green Realty Corporation  : Free Stock Analysis Report. OUTFRONT Media Inc.  : Free Stock Analysis Report","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CR2yFbYpuqpt3oeRxVj68g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58c71031fa5f8be56beb2ad29b36efdc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CR2yFbYpuqpt3oeRxVj68g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58c71031fa5f8be56beb2ad29b36efdc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cousins-properties-acquires-sail-tower-163500118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","BK4588","SLG","CUZ","OUT","BK4084","BK4585","BK4234","BK4223"],"gpt_icon":0},{"id":"2492399418","title":"These Are the Best REITs to Own in 2025, Says KeyBanc -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2492399418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492399418?lang=en_us&edition=fundamental","pubTime":"2024-12-18 03:37","pubTimestamp":1734464220,"startTime":"0","endTime":"0","summary":"It's fortunate that people buy real estate investment trusts for dividend income, and not just stock appreciation.The typical U.S. REIT returned 9% this year, or 13% with dividends, as measured by the MSCI U.S. REIT index. As everyone knows, the S&P 500 is up more than 25%. But some names have staged dramatic rebounds in 2024, including American Healthcare REIT, which is up 125%, and the office owner SL Green Realty, up 73%.Next year will look pretty similar for the real estate trusts, according to the 2025 REIT Outlook issued Monday by analysts at KeyBanc Capital Markets.The average REIT's total return in 2025 should range from 5% to 15%. Particular ones should do better. KeyBanc's favorites include American Healthcare, Extra Space Storage, and the office-oriented Cousins Properties.The broker thinks Wall Street estimates for 2025 and 2026 earnings at American Health","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4217","CFA.SI","BK4084","EXR","BK4194","BK4588","BK4223","CUZ","CFA","AHR","SLG"],"gpt_icon":0},{"id":"2492999494","title":"Key Reasons to Add SL Green to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2492999494","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492999494?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:54","pubTimestamp":1734454440,"startTime":"0","endTime":"0","summary":"SL Green Realty Corp. SLG has a portfolio of high-quality and well-amenitized office properties in New York City, which positions it well for growth.This office real estate investment trust  primarily acquires, manages, develops and leases commercial  and residential real estate properties. It has been witnessing healthy demand for its properties amid the growing need for premier office spaces.Shares of this Zacks Rank #2  company have rallied 31.3% over the past six months, outperforming its industry's growth of 9.3%. Given the strength in its fundamentals, there seems to be additional room for growth of this stock.Despite the negative effects of the remote-working dynamics hindering the U.S. office real estate sector, SL Green signed 42 office leases for its Manhattan office portfolio, encompassing 763,755 square feet during the third quarter of 2024.In the third quarter of 2024, SL Green has completed the sale of the Palisades Premier Conference Center, for a total of $26.3 million.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xxTGonA53YMEuPMs7UABcw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0138e07cf740ad1749618e2ed05e5fad","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xxTGonA53YMEuPMs7UABcw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0138e07cf740ad1749618e2ed05e5fad"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/key-reasons-add-sl-green-165400730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOD","REIT","BK4160","BK4223","BK4194","HIW","BK4588","BK4585","GOODM","SLG"],"gpt_icon":0},{"id":"2492629819","title":"3 Financial Stocks to Secure Your Investments Before Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=2492629819","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492629819?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:47","pubTimestamp":1734443220,"startTime":"0","endTime":"0","summary":"The Zacks Finance sector comprises a diversified set of players, ranging from banks, investment companies and insurance companies to real estate firms, which offer a varied set of financial services to their clients. With a few days left for 2024 to end, factors such as a favorable pricing environment, tight labor market, improved consumer spending and technology advancements have played a pivotal role in shaping the performance of the sector so far this year.Since the beginning of 2024, the spotlight remained on the Fed’s interest rate cut trajectory. However, the persistence of inflationary challenges continued to inflict adversities on the sector’s performance.Finance industry players continue to invest in technology like blockchain, AI, advanced analytics, telematics, cloud computing and robotic process automation. The advancements are expected to result in the automation of processes and bring down operating expenses, which will","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/y5TzmBu._qjnoh6epibnpw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1ead67f84e2ab1bfbbddb39ffee0b50f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/y5TzmBu._qjnoh6epibnpw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1ead67f84e2ab1bfbbddb39ffee0b50f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-financial-stocks-secure-investments-134700980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","BK","BK4135","BK4559","LU1699723380.USD","BK4223","PRA","BK4585","BK4107","SLG","BK4194","BK4588"],"gpt_icon":1},{"id":"2492616917","title":"4 Real Estate Stocks to Add to Your Portfolio for a Prosperous 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492616917","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492616917?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:06","pubTimestamp":1734361560,"startTime":"0","endTime":"0","summary":"Heading into 2025, the U.S. real estate market is poised for a transformative period of growth and change. Supported by a resilient economy, easing financial conditions and advancements in technology, new opportunities are anticipated across various real estate sectors.This draws our attention to REITs that cater to different asset categories, like Alpine Income Property Trust, Inc. PINE, Regency Centers Corporation REG, SL Green Realty Corp. SLG and Highwoods Properties, Inc. HIW.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PHAQWn.zDysu9O2JdCx9fg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c04fa10cfb24515e5fe8fc912bd81a3a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PHAQWn.zDysu9O2JdCx9fg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c04fa10cfb24515e5fe8fc912bd81a3a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-real-estate-stocks-add-150600784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIW","PINE","REGCO","BK4223","BK4585","SLG","REG","BK4194","REGCP","BK4160","BK4080","BK4231","BK4588"],"gpt_icon":0},{"id":"2491565331","title":"U.S. RESEARCH ROUNDUP-Amazon, Ford, Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2491565331","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491565331?lang=en_us&edition=fundamental","pubTime":"2024-12-16 15:34","pubTimestamp":1734334461,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Amazon, Ford, NetflixDec 16 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amazon, Ford and Netfl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nL4N3NH0FY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KROS","NCLH","BKV","SLG","AR","WH","CRBG","HGV","SIGI","NFLX","VIK","AIG","HLT","RLI","SAM","AMZN","CZR","SIVBQ","VAC","CQP","AFG","OKTA","ALL","SKWD","EXE","DOW","TNL","PFG","INCY","CNO","RCL","RRC","GNW","BLFS","CBSH","CCL","EDIT","MAR","PRI","H","MGM","LVS","MET","FFIC","GL","LNG"],"gpt_icon":1},{"id":"2491637141","title":"SL Green Realty Corp : Jefferies Raises Target Price to $75 From $72","url":"https://stock-news.laohu8.com/highlight/detail?id=2491637141","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491637141?lang=en_us&edition=fundamental","pubTime":"2024-12-16 14:51","pubTimestamp":1734331897,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH09L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SLG","BK4223","BK4585","BK4194","BK4588"],"gpt_icon":0},{"id":"2490893704","title":"SL Green Realty Is Maintained at Neutral by Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2490893704","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490893704?lang=en_us&edition=fundamental","pubTime":"2024-12-12 01:48","pubTimestamp":1733939280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SLG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 11, 2024 12:48 ET (17:48 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLG"],"gpt_icon":0},{"id":"2490854315","title":"SL Green Realty price target raised to $75 from $65 at Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2490854315","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490854315?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:15","pubTimestamp":1733922952,"startTime":"0","endTime":"0","summary":"Compass Point raised the firm’s price target on SL Green Realty (SLG) to $75 from $65 and keeps a Neutral rating on the shares after the company he...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sl-green-realty-price-target-raised-to-75-from-65-at-compass-point?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sl-green-realty-price-target-raised-to-75-from-65-at-compass-point?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLG"],"gpt_icon":0},{"id":"2490854397","title":"Evercore ISI Reaffirms Their Hold Rating on SL Green Realty (SLG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490854397","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490854397?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:15","pubTimestamp":1733922939,"startTime":"0","endTime":"0","summary":"In a report released today, Steve Sakwa from Evercore ISI maintained a Hold rating on SL Green Realty (SLG – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-hold-rating-on-sl-green-realty-slg-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-hold-rating-on-sl-green-realty-slg-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLG"],"gpt_icon":0},{"id":"2490040782","title":"SLG Raises 2024 FFO Guidance, Announces Lease Renewal & Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2490040782","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490040782?lang=en_us&edition=fundamental","pubTime":"2024-12-11 01:27","pubTimestamp":1733851620,"startTime":"0","endTime":"0","summary":"SL Green Realty Corp. SLG recently raised its funds from operations  per share guidance for 2024. The company also announced lease renewal at 485 Lexington Avenue and transactions at 100 Park Avenue.SL Green expects 2024 FFO per share of $7.65-$7.95, up from $7.45-$7.75 per share stated in the second quarter 2024 earnings release. This marks a 20 cents per share increase at the midpoint. This latest issued guidance is ahead of Zacks Consensus Estimate of $7.59 per share. The company also issued guidance for 2025 FFO per share of $5.25-$5.55.This transaction brings the total office leases signed by SL Green from the beginning of 2024 through Dec. 9, 2024, to 3.5 million square feet, while the company continues to hold a pipeline of more than 900,000 square feet. With an encouraging office leasing pipeline, the company remains well-positioned to navigate any challenging environment.The Zacks Consensus Estimate for OUTFRONT’s 2024 FFO per share stands at $1.73, indicating an increase of 5","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CR2yFbYpuqpt3oeRxVj68g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58c71031fa5f8be56beb2ad29b36efdc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CR2yFbYpuqpt3oeRxVj68g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58c71031fa5f8be56beb2ad29b36efdc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/slg-raises-2024-ffo-guidance-172700532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","SLG","OUT","BK4084","BK4223","BK4585","BK4194","BK4588","CTRE","BK4234","BK4203"],"gpt_icon":0},{"id":"2490358090","title":"SL Green Realty (SLG) Receives a Hold from Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2490358090","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490358090?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:45","pubTimestamp":1733834754,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Nicholas Yulico maintained a Hold rating on SL Green Realty (SLG – Research Report) today and set a price target of $81.00. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sl-green-realty-slg-receives-a-hold-from-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sl-green-realty-slg-receives-a-hold-from-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","SLG","BK4223","BK4194","BK4585"],"gpt_icon":0},{"id":"2490209270","title":"JPMorgan Upgrades SL Green Realty to Neutral From Underweight, Raises Price Target to $80 From $51","url":"https://stock-news.laohu8.com/highlight/detail?id=2490209270","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490209270?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:36","pubTimestamp":1733834182,"startTime":"0","endTime":"0","summary":"SL Green Realty (SLG) has an average rating of Hold and mean price target of $72.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLG"],"gpt_icon":0},{"id":"2490094242","title":"SL Green Realty Corp : Scotiabank Raises Target Price to $81 From $80","url":"https://stock-news.laohu8.com/highlight/detail?id=2490094242","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490094242?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:14","pubTimestamp":1733832855,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB13L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4223","BK4194","BK4585","BK4588","SLG"],"gpt_icon":0},{"id":"2490094283","title":"SL Green Realty Raised to Neutral From Underweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2490094283","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490094283?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:11","pubTimestamp":1733832660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SLG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 10, 2024 07:11 ET (12:11 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLG"],"gpt_icon":0},{"id":"2490093756","title":"Buy Rating for SL Green Realty: Strong Performance and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2490093756","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490093756?lang=en_us&edition=fundamental","pubTime":"2024-12-10 18:45","pubTimestamp":1733827526,"startTime":"0","endTime":"0","summary":"BMO Capital analyst John Kim reiterated a Buy rating on SL Green Realty (SLG – Research Report) today and set a price target of $87.00. John Kim’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/buy-rating-for-sl-green-realty-strong-performance-and-growth-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/buy-rating-for-sl-green-realty-strong-performance-and-growth-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLG\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"SLG","amount":0.2575,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"SL Green Realty Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-04-16","symbol":"SLG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.27,"defaultRemindTime":1744833600000,"name":null,"time":"Post Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-03-31","symbol":"SLG","amount":0.2575,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"SL Green Realty Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-02-28","symbol":"SLG","amount":0.2575,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"SL Green Realty Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"date":"2025-01-31","symbol":"SLG","amount":0.2575,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"SL Green Realty Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.6,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.6,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.72,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.72,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.72,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.1765,"hold":0.7059,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7059,"analysts":17,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLG","date":"2025-04-17","current":-1121.632536,"percent":0,"low":-1121.632536,"twenty":-16.581864,"median":7.66178,"eighty":15.847787,"high":156.305315,"avg":3.863763,"sd":48.591839,"marketCap":3714846960},"quantilePoints":[{"date":"2020-04-24","current":10.241413,"twenty":24.04437,"median":31.996064,"eighty":45.569275,"marketCap":3608008916},{"date":"2020-05-01","current":11.237615,"twenty":23.995517,"median":31.853802,"eighty":45.46839,"marketCap":3958966848},{"date":"2020-05-08","current":11.109368,"twenty":23.973755,"median":31.766917,"eighty":45.430363,"marketCap":3913786042},{"date":"2020-05-15","current":8.695924,"twenty":23.883354,"median":31.621081,"eighty":45.36582,"marketCap":3063539390},{"date":"2020-05-22","current":8.434841,"twenty":23.825517,"median":31.536872,"eighty":45.313353,"marketCap":2971560675},{"date":"2020-05-29","current":9.646361,"twenty":23.782561,"median":31.477716,"eighty":45.265329,"marketCap":3398374451},{"date":"2020-06-05","current":12.605312,"twenty":23.655817,"median":31.428241,"eighty":45.220088,"marketCap":4440800924},{"date":"2020-06-12","current":11.954892,"twenty":23.598184,"median":31.365421,"eighty":45.220088,"marketCap":4211660685},{"date":"2020-06-19","current":11.879315,"twenty":23.555125,"median":31.312218,"eighty":45.220088,"marketCap":4185035248},{"date":"2020-06-26","current":10.709018,"twenty":23.445339,"median":31.172996,"eighty":45.220088,"marketCap":3772744355},{"date":"2020-07-02","current":11.432724,"twenty":23.370587,"median":31.104534,"eighty":45.220088,"marketCap":4027703103},{"date":"2020-07-10","current":11.018197,"twenty":23.312388,"median":31.029702,"eighty":45.220088,"marketCap":3881666586},{"date":"2020-07-17","current":11.187672,"twenty":23.126464,"median":30.958943,"eighty":45.220088,"marketCap":3941372126},{"date":"2020-07-24","current":14.615892,"twenty":23.012936,"median":30.909537,"eighty":45.220088,"marketCap":3613940068},{"date":"2020-07-31","current":14.634775,"twenty":22.88811,"median":30.840861,"eighty":45.184458,"marketCap":3618609214},{"date":"2020-08-07","current":15.301995,"twenty":22.785968,"median":30.802355,"eighty":45.162944,"marketCap":3783586629},{"date":"2020-08-14","current":14.811252,"twenty":22.668867,"median":30.741466,"eighty":45.127817,"marketCap":3662244921},{"date":"2020-08-21","current":14.745604,"twenty":22.615741,"median":30.635796,"eighty":45.009713,"marketCap":3646012886},{"date":"2020-08-28","current":15.289538,"twenty":22.491554,"median":30.511228,"eighty":45.009713,"marketCap":3780506411},{"date":"2020-09-04","current":15.377068,"twenty":22.416511,"median":30.340511,"eighty":45.009713,"marketCap":3802149173},{"date":"2020-09-11","current":13.989099,"twenty":22.337926,"median":30.01893,"eighty":45.009713,"marketCap":3458958544},{"date":"2020-09-18","current":15.448967,"twenty":22.290879,"median":29.858899,"eighty":45.009713,"marketCap":3819927005},{"date":"2020-09-25","current":14.51115,"twenty":22.17475,"median":29.652897,"eighty":45.009713,"marketCap":3588041488},{"date":"2020-10-02","current":15.43021,"twenty":22.101566,"median":29.513706,"eighty":45.009713,"marketCap":3815289250},{"date":"2020-10-09","current":16.08043,"twenty":21.986073,"median":29.481388,"eighty":44.930949,"marketCap":3976063293},{"date":"2020-10-16","current":14.786243,"twenty":21.868797,"median":29.376312,"eighty":44.771547,"marketCap":3656061222},{"date":"2020-10-23","current":16.082405,"twenty":21.83377,"median":29.103372,"eighty":44.60112,"marketCap":3652233876},{"date":"2020-10-30","current":14.528123,"twenty":21.740259,"median":29.025471,"eighty":44.201356,"marketCap":3299264159},{"date":"2020-11-06","current":14.780048,"twenty":21.57032,"median":28.949621,"eighty":43.907536,"marketCap":3356475016},{"date":"2020-11-13","current":18.486866,"twenty":21.284048,"median":28.94461,"eighty":43.780827,"marketCap":4198274747},{"date":"2020-11-20","current":19.842772,"twenty":21.112,"median":28.94461,"eighty":43.780827,"marketCap":4506194258},{"date":"2020-11-27","current":20.42291,"twenty":20.967212,"median":28.94461,"eighty":43.780827,"marketCap":4637940785},{"date":"2020-12-04","current":21.552832,"twenty":20.824384,"median":28.94461,"eighty":43.780827,"marketCap":4894540305},{"date":"2020-12-11","current":20.591555,"twenty":20.816148,"median":28.94461,"eighty":43.780827,"marketCap":4676239191},{"date":"2020-12-18","current":19.599922,"twenty":20.606693,"median":28.94461,"eighty":43.780827,"marketCap":4451044398},{"date":"2020-12-24","current":19.137835,"twenty":20.534426,"median":28.94461,"eighty":43.780827,"marketCap":4346106740},{"date":"2020-12-31","current":20.095739,"twenty":20.461713,"median":28.94461,"eighty":43.780827,"marketCap":4563641866},{"date":"2021-01-08","current":20.31835,"twenty":20.291385,"median":28.94461,"eighty":43.780827,"marketCap":4614195797},{"date":"2021-01-15","current":20.965947,"twenty":20.269851,"median":28.94461,"eighty":43.780827,"marketCap":4761261729},{"date":"2021-01-22","current":20.597639,"twenty":20.313628,"median":28.94461,"eighty":43.780827,"marketCap":4677620743},{"date":"2021-01-29","current":12.867162,"twenty":20.269851,"median":28.94461,"eighty":43.780827,"marketCap":4886973802},{"date":"2021-02-05","current":12.155921,"twenty":20.269851,"median":28.94461,"eighty":43.780827,"marketCap":4616843211},{"date":"2021-02-12","current":12.392366,"twenty":20.269851,"median":28.94461,"eighty":43.780827,"marketCap":4706645338},{"date":"2021-02-19","current":11.852738,"twenty":20.269851,"median":28.94461,"eighty":43.780827,"marketCap":4501693710},{"date":"2021-02-26","current":12.798468,"twenty":20.269851,"median":28.94461,"eighty":43.780827,"marketCap":4860883767},{"date":"2021-03-05","current":13.441449,"twenty":20.28803,"median":28.945863,"eighty":43.810209,"marketCap":5105089163},{"date":"2021-03-12","current":14.4087,"twenty":20.28803,"median":28.945863,"eighty":43.810209,"marketCap":5472452899},{"date":"2021-03-19","current":13.704571,"twenty":20.28803,"median":28.945863,"eighty":43.810209,"marketCap":5205023359},{"date":"2021-03-26","current":13.398831,"twenty":20.269851,"median":28.94461,"eighty":43.780827,"marketCap":5088902638},{"date":"2021-04-01","current":13.422919,"twenty":20.269851,"median":28.94461,"eighty":43.780827,"marketCap":5098051543},{"date":"2021-04-09","current":13.378448,"twenty":20.28803,"median":28.945863,"eighty":43.810209,"marketCap":5081161256},{"date":"2021-04-16","current":13.193151,"twenty":20.14046,"median":28.945863,"eighty":43.810209,"marketCap":5010785062},{"date":"2021-04-23","current":19.533189,"twenty":20.01195,"median":28.945863,"eighty":43.810209,"marketCap":5014501693},{"date":"2021-04-30","current":21.192468,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5440466777},{"date":"2021-05-07","current":20.880351,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5360341000},{"date":"2021-05-14","current":20.694328,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5312585716},{"date":"2021-05-21","current":21.879806,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5616918148},{"date":"2021-05-28","current":22.684442,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5823481949},{"date":"2021-06-04","current":22.750302,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5840389306},{"date":"2021-06-11","current":23.666614,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":6075622104},{"date":"2021-06-18","current":22.071659,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5666170015},{"date":"2021-06-25","current":23.623662,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":6064595566},{"date":"2021-07-02","current":23.142598,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5941098347},{"date":"2021-07-09","current":22.561313,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5791872541},{"date":"2021-07-16","current":21.696544,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5569871589},{"date":"2021-07-23","current":17.412336,"twenty":19.86428,"median":28.945863,"eighty":43.810209,"marketCap":5312068511},{"date":"2021-07-30","current":17.496931,"twenty":19.590478,"median":28.875709,"eighty":43.810209,"marketCap":5337876131},{"date":"2021-08-06","current":16.781265,"twenty":19.404969,"median":28.51455,"eighty":43.810209,"marketCap":5119544328},{"date":"2021-08-13","current":17.018538,"twenty":19.133787,"median":28.223648,"eighty":43.810209,"marketCap":5191930455},{"date":"2021-08-20","current":16.395114,"twenty":18.845742,"median":28.099009,"eighty":43.810209,"marketCap":5001739455},{"date":"2021-08-27","current":16.495141,"twenty":17.851757,"median":27.954517,"eighty":43.810209,"marketCap":5032255175},{"date":"2021-09-03","current":16.32998,"twenty":17.524467,"median":27.886234,"eighty":43.810209,"marketCap":4981868753},{"date":"2021-09-10","current":15.639097,"twenty":17.108301,"median":27.760769,"eighty":43.810209,"marketCap":4771097383},{"date":"2021-09-17","current":15.901958,"twenty":16.920672,"median":27.758263,"eighty":43.810209,"marketCap":4851289857},{"date":"2021-09-24","current":17.039474,"twenty":16.805457,"median":27.71701,"eighty":43.810209,"marketCap":5198317467},{"date":"2021-10-01","current":16.95573,"twenty":16.766377,"median":27.693009,"eighty":43.810209,"marketCap":5172769422},{"date":"2021-10-08","current":17.22557,"twenty":16.764981,"median":27.693009,"eighty":43.810209,"marketCap":5255090900},{"date":"2021-10-15","current":17.420972,"twenty":16.764981,"median":27.693009,"eighty":43.810209,"marketCap":5314703005},{"date":"2021-10-22","current":7.558782,"twenty":16.690017,"median":27.693009,"eighty":43.810209,"marketCap":5135285322},{"date":"2021-10-29","current":7.29738,"twenty":16.564952,"median":27.693009,"eighty":43.810209,"marketCap":4957694165},{"date":"2021-11-05","current":7.884753,"twenty":16.441173,"median":27.693009,"eighty":43.810209,"marketCap":5356743617},{"date":"2021-11-12","current":7.551919,"twenty":16.313232,"median":27.610132,"eighty":43.670645,"marketCap":5130622858},{"date":"2021-11-19","current":7.266042,"twenty":16.134645,"median":27.559663,"eighty":41.844146,"marketCap":4936403696},{"date":"2021-11-26","current":7.01987,"twenty":15.982445,"median":27.507941,"eighty":41.484624,"marketCap":4769159418},{"date":"2021-12-03","current":6.943438,"twenty":15.86084,"median":27.411397,"eighty":41.309932,"marketCap":4717232767},{"date":"2021-12-10","current":7.470524,"twenty":15.817735,"median":27.366688,"eighty":41.176067,"marketCap":5075324347},{"date":"2021-12-17","current":7.126257,"twenty":15.653997,"median":27.276813,"eighty":40.86489,"marketCap":4841436685},{"date":"2021-12-23","current":7.167196,"twenty":15.574786,"median":27.077235,"eighty":40.370964,"marketCap":4869249338},{"date":"2021-12-31","current":7.159208,"twenty":15.400538,"median":27.020032,"eighty":40.251643,"marketCap":4863822479},{"date":"2022-01-07","current":7.982966,"twenty":15.35754,"median":26.902261,"eighty":40.051216,"marketCap":5423467324},{"date":"2022-01-14","current":8.130743,"twenty":15.260428,"median":26.65999,"eighty":39.910058,"marketCap":5523864218},{"date":"2022-01-21","current":7.344928,"twenty":15.086969,"median":26.481651,"eighty":39.793077,"marketCap":4989996953},{"date":"2022-01-28","current":10.202743,"twenty":14.964026,"median":26.264615,"eighty":39.410159,"marketCap":4663255630},{"date":"2022-02-04","current":10.37286,"twenty":14.866276,"median":26.106465,"eighty":39.192358,"marketCap":4741008955},{"date":"2022-02-11","current":10.972521,"twenty":14.785618,"median":25.918033,"eighty":39.010097,"marketCap":5015089423},{"date":"2022-02-18","current":11.679647,"twenty":14.750725,"median":24.921469,"eighty":38.808239,"marketCap":5338287885},{"date":"2022-02-25","current":11.320165,"twenty":14.725598,"median":24.685995,"eighty":38.726089,"marketCap":5173983310},{"date":"2022-03-04","current":11.13408,"twenty":14.617127,"median":24.491923,"eighty":38.64069,"marketCap":5088931529},{"date":"2022-03-11","current":11.145358,"twenty":14.523733,"median":24.354988,"eighty":38.609935,"marketCap":5094086183},{"date":"2022-03-18","current":11.569688,"twenty":14.454458,"median":24.228887,"eighty":38.509862,"marketCap":5288030015},{"date":"2022-03-25","current":11.61339,"twenty":14.334215,"median":24.148442,"eighty":38.4406,"marketCap":5308004297},{"date":"2022-04-01","current":11.447041,"twenty":14.207294,"median":24.09382,"eighty":38.297052,"marketCap":5231973160},{"date":"2022-04-08","current":10.537763,"twenty":13.993691,"median":24.009329,"eighty":38.185038,"marketCap":4816379233},{"date":"2022-04-14","current":10.534943,"twenty":13.96658,"median":23.946178,"eighty":38.10653,"marketCap":4815090569},{"date":"2022-04-22","current":10.206056,"twenty":13.785004,"median":23.864293,"eighty":38.032571,"marketCap":4818023989},{"date":"2022-04-29","current":9.599989,"twenty":13.581986,"median":23.790368,"eighty":37.93082,"marketCap":4531914941},{"date":"2022-05-06","current":9.540353,"twenty":13.437743,"median":23.661825,"eighty":37.808215,"marketCap":4503762334},{"date":"2022-05-13","current":8.846309,"twenty":13.37993,"median":23.606369,"eighty":37.687494,"marketCap":4176121129},{"date":"2022-05-20","current":8.31229,"twenty":13.255781,"median":23.536596,"eighty":37.417175,"marketCap":3924024431},{"date":"2022-05-27","current":8.596459,"twenty":13.22428,"median":23.417435,"eighty":37.223753,"marketCap":4058173574},{"date":"2022-06-03","current":8.036358,"twenty":13.127601,"median":23.326985,"eighty":36.979001,"marketCap":3793763670},{"date":"2022-06-10","current":7.267591,"twenty":13.050916,"median":23.243517,"eighty":36.73368,"marketCap":3430848116},{"date":"2022-06-17","current":6.733573,"twenty":12.878914,"median":23.099573,"eighty":36.209102,"marketCap":3178751418},{"date":"2022-06-24","current":6.793976,"twenty":12.766453,"median":23.038626,"eighty":36.006325,"marketCap":3207266212},{"date":"2022-07-01","current":6.508434,"twenty":12.576272,"median":22.934318,"eighty":35.845028,"marketCap":3072469006},{"date":"2022-07-08","current":6.318988,"twenty":12.366433,"median":22.895355,"eighty":35.815217,"marketCap":2983036244},{"date":"2022-07-15","current":6.298396,"twenty":12.246283,"median":22.764619,"eighty":35.697527,"marketCap":2973315292},{"date":"2022-07-22","current":9.736618,"twenty":12.097192,"median":22.684442,"eighty":35.552708,"marketCap":3141451663},{"date":"2022-07-29","current":10.000478,"twenty":11.91092,"median":22.633302,"eighty":35.411678,"marketCap":3226584094},{"date":"2022-08-05","current":9.424942,"twenty":11.82895,"median":22.510513,"eighty":35.229516,"marketCap":3040891598},{"date":"2022-08-12","current":10.226636,"twenty":11.673902,"median":22.466818,"eighty":35.124233,"marketCap":3299552606},{"date":"2022-08-19","current":9.791546,"twenty":11.589091,"median":22.406685,"eighty":35.124233,"marketCap":3159173767},{"date":"2022-08-26","current":9.046252,"twenty":11.495205,"median":22.322939,"eighty":35.124233,"marketCap":2918710016},{"date":"2022-09-02","current":8.935466,"twenty":11.439711,"median":22.295024,"eighty":35.124233,"marketCap":2882965405},{"date":"2022-09-09","current":9.727088,"twenty":11.414391,"median":22.274965,"eighty":35.124233,"marketCap":3138376902},{"date":"2022-09-16","current":9.447099,"twenty":11.334431,"median":22.14089,"eighty":35.124233,"marketCap":3048040520},{"date":"2022-09-23","current":8.391603,"twenty":11.240624,"median":22.071659,"eighty":35.124233,"marketCap":2707491856},{"date":"2022-09-30","current":8.089457,"twenty":11.208232,"median":21.910987,"eighty":35.124233,"marketCap":2610006552},{"date":"2022-10-07","current":7.736953,"twenty":11.158358,"median":21.782675,"eighty":35.124233,"marketCap":2496273697},{"date":"2022-10-14","current":7.777239,"twenty":11.127399,"median":21.71879,"eighty":35.124233,"marketCap":2509271737},{"date":"2022-10-21","current":-41.511508,"twenty":11.037434,"median":21.478814,"eighty":35.124233,"marketCap":2424687171},{"date":"2022-10-28","current":-43.81523,"twenty":10.975192,"median":21.295657,"eighty":35.124233,"marketCap":2559247558},{"date":"2022-11-04","current":-42.783306,"twenty":10.875318,"median":21.057016,"eighty":35.124233,"marketCap":2498972879},{"date":"2022-11-11","current":-45.892204,"twenty":10.748928,"median":20.938964,"eighty":35.124233,"marketCap":2680563616},{"date":"2022-11-18","current":-44.188395,"twenty":10.651951,"median":20.895116,"eighty":35.124233,"marketCap":2581044137},{"date":"2022-11-25","current":-46.036032,"twenty":10.566803,"median":20.82525,"eighty":35.124233,"marketCap":2688964611},{"date":"2022-12-02","current":-44.929662,"twenty":10.51987,"median":20.751597,"eighty":35.124233,"marketCap":2624341573},{"date":"2022-12-09","current":-39.397815,"twenty":10.452048,"median":20.611793,"eighty":35.124233,"marketCap":2301226383},{"date":"2022-12-16","current":-37.760388,"twenty":10.366659,"median":20.524097,"eighty":35.124233,"marketCap":2205584286},{"date":"2022-12-23","current":-37.439541,"twenty":10.279225,"median":20.443147,"eighty":35.124233,"marketCap":2186843605},{"date":"2022-12-30","current":-37.306777,"twenty":10.218404,"median":20.29474,"eighty":35.124233,"marketCap":2179088841},{"date":"2023-01-06","current":-39.032713,"twenty":10.096685,"median":20.213791,"eighty":34.931747,"marketCap":2279900780},{"date":"2023-01-13","current":-42.097357,"twenty":9.982299,"median":20.087776,"eighty":34.390892,"marketCap":2458906595},{"date":"2023-01-20","current":-40.648013,"twenty":9.912418,"median":19.878943,"eighty":33.078031,"marketCap":2374250416},{"date":"2023-01-27","current":-35.670858,"twenty":9.85295,"median":19.674127,"eighty":32.105652,"marketCap":2555139225},{"date":"2023-02-03","current":-37.774987,"twenty":9.747495,"median":19.529092,"eighty":31.849821,"marketCap":2705860096},{"date":"2023-02-10","current":-35.156114,"twenty":9.645445,"median":19.269379,"eighty":31.765615,"marketCap":2518267596},{"date":"2023-02-17","current":-33.866138,"twenty":9.580518,"median":19.05014,"eighty":31.61955,"marketCap":2425865324},{"date":"2023-02-24","current":-32.213911,"twenty":9.500939,"median":18.486866,"eighty":31.54629,"marketCap":2307514657},{"date":"2023-03-03","current":-30.940884,"twenty":9.372706,"median":17.647321,"eighty":31.477697,"marketCap":2216326437},{"date":"2023-03-10","current":-26.850945,"twenty":9.253324,"median":17.460517,"eighty":31.427917,"marketCap":1923360031},{"date":"2023-03-17","current":-21.280322,"twenty":9.052295,"median":17.367469,"eighty":31.364061,"marketCap":1524330730},{"date":"2023-03-24","current":-18.508553,"twenty":8.958429,"median":17.14178,"eighty":31.311979,"marketCap":1325786168},{"date":"2023-03-31","current":-21.235179,"twenty":8.848757,"median":17.029006,"eighty":31.20382,"marketCap":1521097105},{"date":"2023-04-06","current":-21.35255,"twenty":8.767269,"median":16.988949,"eighty":31.117837,"marketCap":1529504530},{"date":"2023-04-12","current":-22.147064,"twenty":8.743705,"median":16.95573,"eighty":31.072991,"marketCap":1586416326},{"date":"2023-04-19","current":-22.119978,"twenty":8.71778,"median":16.898739,"eighty":31.000959,"marketCap":1584476152},{"date":"2023-04-28","current":-15.163734,"twenty":8.586026,"median":16.778938,"eighty":30.931582,"marketCap":1597984612},{"date":"2023-05-05","current":-13.959299,"twenty":8.4618,"median":16.632387,"eighty":30.879397,"marketCap":1471058860},{"date":"2023-05-12","current":-11.708446,"twenty":8.368575,"median":16.495141,"eighty":30.814111,"marketCap":1395201826},{"date":"2023-05-19","current":-12.332679,"twenty":8.205077,"median":16.395114,"eighty":30.787907,"marketCap":1469586718},{"date":"2023-05-26","current":-11.686733,"twenty":8.095124,"median":16.267173,"eighty":30.696011,"marketCap":1392614526},{"date":"2023-06-02","current":-12.229545,"twenty":7.996038,"median":16.081418,"eighty":30.587347,"marketCap":1457297040},{"date":"2023-06-09","current":-14.574491,"twenty":7.947247,"median":15.944447,"eighty":30.475077,"marketCap":1736725500},{"date":"2023-06-16","current":-14.471357,"twenty":7.89572,"median":15.850504,"eighty":30.211461,"marketCap":1724435823},{"date":"2023-06-23","current":-13.592002,"twenty":7.858945,"median":15.797279,"eighty":29.883931,"marketCap":1619650150},{"date":"2023-06-30","current":-15.676399,"twenty":7.750317,"median":15.622184,"eighty":29.512804,"marketCap":1868031004},{"date":"2023-07-07","current":-16.170357,"twenty":7.692872,"median":15.521838,"eighty":29.081044,"marketCap":1926892092},{"date":"2023-07-14","current":-17.538242,"twenty":7.609813,"median":15.386446,"eighty":28.432499,"marketCap":2089892027},{"date":"2023-07-21","current":-5.299498,"twenty":7.594191,"median":15.342762,"eighty":28.153429,"marketCap":2306489846},{"date":"2023-07-28","current":-5.613274,"twenty":7.551919,"median":15.171864,"eighty":27.981236,"marketCap":2443053809},{"date":"2023-08-04","current":-5.826211,"twenty":7.466553,"median":15.051171,"eighty":27.898109,"marketCap":2535730367},{"date":"2023-08-11","current":-5.515585,"twenty":7.380194,"median":14.891278,"eighty":27.758204,"marketCap":2400537165},{"date":"2023-08-18","current":-5.042551,"twenty":7.333541,"median":14.805,"eighty":27.654092,"marketCap":2194659192},{"date":"2023-08-25","current":-5.58181,"twenty":7.267591,"median":14.776893,"eighty":27.583663,"marketCap":2429360081},{"date":"2023-09-01","current":-6.190448,"twenty":7.227904,"median":14.748709,"eighty":27.509615,"marketCap":2694256406},{"date":"2023-09-08","current":-6.239328,"twenty":7.165598,"median":14.667453,"eighty":27.456122,"marketCap":2715530463},{"date":"2023-09-15","current":-6.373355,"twenty":7.09194,"median":14.590364,"eighty":27.384113,"marketCap":2773862556},{"date":"2023-09-22","current":-5.903474,"twenty":6.989893,"median":14.511347,"eighty":27.320363,"marketCap":2569357103},{"date":"2023-09-29","current":-5.799406,"twenty":6.852683,"median":14.428894,"eighty":27.125689,"marketCap":2524063948},{"date":"2023-10-06","current":-5.432016,"twenty":6.707953,"median":14.261066,"eighty":27.046248,"marketCap":2364165389},{"date":"2023-10-13","current":-5.507701,"twenty":6.618807,"median":14.152064,"eighty":26.944659,"marketCap":2397105865},{"date":"2023-10-20","current":-4.668452,"twenty":6.475212,"median":13.988587,"eighty":26.871715,"marketCap":2176745187},{"date":"2023-10-27","current":-4.530409,"twenty":6.390373,"median":13.917662,"eighty":26.87979,"marketCap":2049951151},{"date":"2023-11-03","current":-4.992386,"twenty":6.298396,"median":13.75838,"eighty":26.87979,"marketCap":2258989968},{"date":"2023-11-10","current":-4.636188,"twenty":-4.436499,"median":13.558186,"eighty":26.87979,"marketCap":2097814609},{"date":"2023-11-17","current":-5.084655,"twenty":-4.636188,"median":13.422919,"eighty":26.87979,"marketCap":2300740467},{"date":"2023-11-22","current":-5.039203,"twenty":-4.877271,"median":13.381798,"eighty":26.87979,"marketCap":2280173657},{"date":"2023-12-01","current":-5.206158,"twenty":-5.001749,"median":13.29877,"eighty":26.882265,"marketCap":2355718682},{"date":"2023-12-08","current":-6.06175,"twenty":-5.084655,"median":13.233916,"eighty":26.87979,"marketCap":2742863043},{"date":"2023-12-15","current":-6.833349,"twenty":-5.183137,"median":13.13206,"eighty":26.87979,"marketCap":3092001552},{"date":"2023-12-22","current":-6.614112,"twenty":-5.24677,"median":13.052123,"eighty":26.87979,"marketCap":2992799835},{"date":"2023-12-29","current":-6.678175,"twenty":-5.30235,"median":12.97172,"eighty":26.882265,"marketCap":3021787350},{"date":"2024-01-05","current":-6.319424,"twenty":-5.346628,"median":12.863348,"eighty":26.88474,"marketCap":2859457268},{"date":"2024-01-12","current":-6.396299,"twenty":-5.453145,"median":12.605312,"eighty":26.88474,"marketCap":2894242286},{"date":"2024-01-19","current":-6.043243,"twenty":-5.523154,"median":12.500258,"eighty":26.887216,"marketCap":2734488872},{"date":"2024-01-26","current":-5.455177,"twenty":-5.541129,"median":12.314455,"eighty":26.833378,"marketCap":3040192103},{"date":"2024-02-02","current":-5.494641,"twenty":-5.57136,"median":12.155921,"eighty":26.583943,"marketCap":2986469313},{"date":"2024-02-09","current":-5.329111,"twenty":-5.57136,"median":11.954892,"eighty":26.297255,"marketCap":2896499821},{"date":"2024-02-16","current":-5.45177,"twenty":-5.57136,"median":11.852738,"eighty":26.13216,"marketCap":2963167862},{"date":"2024-02-23","current":-5.568475,"twenty":-5.573611,"median":11.787707,"eighty":26.007664,"marketCap":3026599590},{"date":"2024-03-01","current":-5.779793,"twenty":-5.585477,"median":11.657718,"eighty":25.569162,"marketCap":3141456150},{"date":"2024-03-08","current":-6.033732,"twenty":-5.615985,"median":11.578146,"eighty":23.942165,"marketCap":3279478047},{"date":"2024-03-15","current":-5.884707,"twenty":-5.713886,"median":11.467077,"eighty":23.632252,"marketCap":3198479281},{"date":"2024-03-22","current":-6.529688,"twenty":-5.763771,"median":11.432834,"eighty":23.430091,"marketCap":3549041942},{"date":"2024-03-28","current":-6.406891,"twenty":-5.786402,"median":11.393893,"eighty":23.247401,"marketCap":3482298958},{"date":"2024-04-05","current":-6.099303,"twenty":-5.829315,"median":11.288441,"eighty":23.028632,"marketCap":3315117505},{"date":"2024-04-12","current":-6.298401,"twenty":-5.891583,"median":11.224316,"eighty":22.83907,"marketCap":3423331856},{"date":"2024-04-19","current":-6.412575,"twenty":-5.932102,"median":11.192252,"eighty":22.610565,"marketCap":3144387120},{"date":"2024-04-26","current":-6.724481,"twenty":-6.010854,"median":11.147754,"eighty":22.374615,"marketCap":3297329280},{"date":"2024-05-03","current":-6.887043,"twenty":-6.04231,"median":11.121257,"eighty":22.10373,"marketCap":3377040660},{"date":"2024-05-10","current":-6.92931,"twenty":-6.087619,"median":11.016929,"eighty":21.886042,"marketCap":3397766468},{"date":"2024-05-17","current":-7.027111,"twenty":-6.115101,"median":10.950547,"eighty":21.46434,"marketCap":3445722737},{"date":"2024-05-24","current":-6.625335,"twenty":-6.152859,"median":10.855378,"eighty":21.284203,"marketCap":3248713199},{"date":"2024-05-31","current":-6.81565,"twenty":-6.174758,"median":10.747445,"eighty":21.007397,"marketCap":3342033507},{"date":"2024-06-07","current":-7.165882,"twenty":-6.274219,"median":10.649836,"eighty":20.938964,"marketCap":3513768795},{"date":"2024-06-14","current":-7.50422,"twenty":-6.312469,"median":10.540582,"eighty":20.885567,"marketCap":3679671563},{"date":"2024-06-21","current":-7.456641,"twenty":-6.372093,"median":10.517814,"eighty":20.76706,"marketCap":3656341486},{"date":"2024-06-28","current":-7.38263,"twenty":-6.398417,"median":10.462171,"eighty":20.620105,"marketCap":3620050256},{"date":"2024-07-05","current":-7.457963,"twenty":-6.423935,"median":10.414088,"eighty":20.478226,"marketCap":3656989544},{"date":"2024-07-12","current":-8.046088,"twenty":-6.477908,"median":10.292054,"eighty":20.344659,"marketCap":3945375216},{"date":"2024-07-15","current":-8.157105,"twenty":-6.485418,"median":10.282131,"eighty":20.319699,"marketCap":3999812062},{"date":"2024-08-02","current":-32.658376,"twenty":-6.516365,"median":10.155268,"eighty":19.878878,"marketCap":4303002323},{"date":"2024-08-09","current":-30.651354,"twenty":-6.545545,"median":10.061145,"eighty":19.659286,"marketCap":4038561150},{"date":"2024-08-16","current":-31.340038,"twenty":-6.564422,"median":9.929932,"eighty":19.5156,"marketCap":4129300768},{"date":"2024-08-23","current":-31.600754,"twenty":-6.62309,"median":9.861698,"eighty":19.24307,"marketCap":4163652195},{"date":"2024-08-30","current":-32.805951,"twenty":-6.686673,"median":9.760789,"eighty":19.014387,"marketCap":4322446526},{"date":"2024-09-06","current":-31.340038,"twenty":-6.729749,"median":9.663368,"eighty":18.374883,"marketCap":4129300768},{"date":"2024-09-13","current":-33.617614,"twenty":-6.814348,"median":9.61085,"eighty":17.645911,"marketCap":4429389648},{"date":"2024-09-20","current":-35.521334,"twenty":-6.903147,"median":9.523859,"eighty":17.459121,"marketCap":4680219878},{"date":"2024-09-27","current":-34.168562,"twenty":-6.987202,"median":9.406255,"eighty":17.357699,"marketCap":4501981342},{"date":"2024-10-04","current":-33.386413,"twenty":-7.02341,"median":9.284948,"eighty":17.125971,"marketCap":4398927062},{"date":"2024-10-11","current":-33.150293,"twenty":-7.142357,"median":9.140925,"eighty":17.017608,"marketCap":4367816336},{"date":"2024-10-18","current":-40.583874,"twenty":-7.329235,"median":8.973858,"eighty":16.952008,"marketCap":4902410250},{"date":"2024-10-25","current":-41.836763,"twenty":-7.457699,"median":8.865224,"eighty":16.863147,"marketCap":5053755450},{"date":"2024-10-31","current":-42.031177,"twenty":-7.514793,"median":8.755584,"eighty":16.771959,"marketCap":5077240050},{"date":"2024-11-08","current":-44.071033,"twenty":-8.046088,"median":8.666472,"eighty":16.632387,"marketCap":5323648538},{"date":"2024-11-15","current":-41.311501,"twenty":-11.686733,"median":8.563512,"eighty":16.478858,"marketCap":4990305329},{"date":"2024-11-22","current":-42.995467,"twenty":-12.088414,"median":8.401522,"eighty":16.32998,"marketCap":5193723429},{"date":"2024-11-29","current":-45.751045,"twenty":-12.555232,"median":8.351317,"eighty":16.234606,"marketCap":5526588987},{"date":"2024-12-06","current":-43.100422,"twenty":-12.902631,"median":8.118761,"eighty":16.017909,"marketCap":5206401647},{"date":"2024-12-13","current":-42.714238,"twenty":-13.959299,"median":8.036358,"eighty":15.901958,"marketCap":5159751836},{"date":"2024-12-20","current":-39.080602,"twenty":-14.324334,"median":7.950016,"eighty":15.832172,"marketCap":4720819522},{"date":"2024-12-27","current":-39.829564,"twenty":-14.427932,"median":7.910183,"eighty":15.792833,"marketCap":4811291883},{"date":"2025-01-03","current":-40.010954,"twenty":-14.574491,"median":7.886012,"eighty":15.60527,"marketCap":4833203158},{"date":"2025-01-10","current":-37.764068,"twenty":-15.192445,"median":7.786743,"eighty":15.454594,"marketCap":4561786075},{"date":"2025-01-17","current":-38.232169,"twenty":-15.775191,"median":7.729903,"eighty":15.373923,"marketCap":4618331300},{"date":"2025-01-24","current":152.571059,"twenty":-16.439334,"median":7.678655,"eighty":15.358708,"marketCap":4676760660},{"date":"2025-01-31","current":154.194648,"twenty":-16.439334,"median":7.678655,"eighty":15.358708,"marketCap":4726528560},{"date":"2025-02-07","current":154.867279,"twenty":-16.439334,"median":7.678655,"eighty":15.358708,"marketCap":4747146690},{"date":"2025-02-14","current":149.55582,"twenty":-16.439334,"median":7.678655,"eighty":15.358708,"marketCap":4584334560},{"date":"2025-02-21","current":149.268721,"twenty":-16.439334,"median":7.678655,"eighty":15.358708,"marketCap":4575534104},{"date":"2025-02-28","current":149.569853,"twenty":-16.439334,"median":7.678655,"eighty":15.358708,"marketCap":4584764697},{"date":"2025-03-07","current":138.543796,"twenty":-16.474902,"median":7.664438,"eighty":15.356372,"marketCap":4246782972},{"date":"2025-03-14","current":128.74543,"twenty":-16.474902,"median":7.664438,"eighty":15.356372,"marketCap":3946433667},{"date":"2025-03-21","current":134.976542,"twenty":-16.474902,"median":7.664438,"eighty":15.38457,"marketCap":4137435944},{"date":"2025-03-28","current":135.115526,"twenty":-16.474902,"median":7.664438,"eighty":15.51289,"marketCap":4141696218},{"date":"2025-04-04","current":122.12053,"twenty":-16.474902,"median":7.664438,"eighty":15.649031,"marketCap":3743360614},{"date":"2025-04-11","current":114.059463,"twenty":-16.439334,"median":7.678655,"eighty":15.801931,"marketCap":3496264731},{"date":"2025-04-17","current":-1121.632536,"twenty":-16.581864,"median":7.66178,"eighty":15.847787,"marketCap":3714846960}],"updateTime":1745212807510}}}