US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Silence Therapeutics Plc

3.14

+0.24008.28%

Post-market: 3.180.0400+1.27%18:05 EDT

Volume:296.46K

Turnover:916.48K

Market Cap:148.29M

PE:-3.21

High:3.22

Open:2.90

Low:2.88

Close:2.90

Loading ...

Overview Company News Filings

Silence Therapeutics Plc : Jefferies Cuts Target Price to $31 From $38

THOMSON REUTERS

SLN Stock Down Despite Cholesterol Drug Lowering Lipoprotein Levels

Silence Therapeutics Price Target Maintained With a $75.00/Share by HC Wainwright & Co.

Silence Therapeutics' Zerlasiran Has Competitive Concerns: Analyst

Silence Therapeutics weakness after AHA updates ‘overdone,’ says BMO Capital

SILENCE THERAPEUTICS PLC SPONSORED ADR trading resumes

European Equities Traded in the US as American Depositary Decline Slightly in Tuesday Trading

MT Newswires Live

Silence Therapeutics Showcases Promising Phase 2 Results

Silence Therapeutics presents late-breaking Phase 2 zerlasiran data at AHA

Silence Therapeutics Presents Late-Breaking Phase 2 Zerlasiran Data at 2024 American Heart Association (AHA) Annual Meeting

Silence Therapeutics Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Silence Therapeutics Q3 EPS $(0.21) Down From $(0.09) YoY, Sales $1.25M Down From $3.54M YoY

Silence Therapeutics to Participate in Fireside Chat at the Jefferies London Healthcare Conference

European Equities Traded in the US as American Depositary Fall Sharply in Tuesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Close Bearish Week on High Note Friday

MT Newswires Live

Is Silence Therapeutics plc (SLN) a Promising Gene Editing Stock?

Eramet: Adjusted turnover of €809m in Q3 2024

Silence Therapeutics files automatic ordinary shares offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SLN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLN\",,,,,undefined,":{"symbol":"SLN","market":"US","secType":"STK","nameCN":"Silence Therapeutics Plc","latestPrice":3.14,"timestamp":1744920000000,"preClose":2.9,"halted":0,"volume":296460,"hourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.14,"latestTime":"18:05 EDT","volume":51388,"amount":161385.22,"timestamp":1744927553279},"delay":0,"floatShares":22145872,"shares":47224691,"eps":-0.979638,"marketStatus":"Market Closed","change":0.24,"latestTime":"04-17 16:00:00 EDT","open":2.9,"high":3.215,"low":2.875,"amount":916481.217006,"amplitude":0.117241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.979638,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":3,"exchange":"NASDAQ","adjPreClose":2.9,"preHourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":2.9,"latestTime":"08:00 EDT","volume":15,"amount":41.8300005,"timestamp":1744891200577},"postHourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.14,"latestTime":"18:05 EDT","volume":51388,"amount":161385.22,"timestamp":1744927553279},"volumeRatio":0.9035272195073732,"impliedVol":0.1477,"impliedVolPercentile":0.041},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLN\",,,,,undefined,":{"symbol":"SLN","floatShares":22145872,"roa":"-19.24%","roe":"-58.08%","lyrEps":-0.979638,"volumeRatio":0.9035272195073732,"shares":47224691,"dividePrice":0,"high":3.215,"amplitude":0.117241,"preClose":2.9,"low":2.875,"week52Low":1.97,"pbRate":"1.11","psRate":"3.43","week52High":24.38,"institutionHeld":0,"latestPrice":3.14,"eps":-0.979638,"divideRate":0,"volume":296460,"delay":0,"ttmEps":-0.979638,"open":2.9,"prevYearClose":6.88,"prevWeekClose":2.57,"prevMonthClose":2.82,"prevQuarterClose":2.82,"fiveDayClose":2.19,"twentyDayClose":3.7,"sixtyDayClose":5.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485369804","title":"Silence Therapeutics Plc : Jefferies Cuts Target Price to $31 From $38","url":"https://stock-news.laohu8.com/highlight/detail?id=2485369804","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485369804?lang=en_us&edition=fundamental","pubTime":"2024-11-21 14:07","pubTimestamp":1732169271,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MR0ZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","SLN","SLNCF"],"gpt_icon":0},{"id":"2485125830","title":"SLN Stock Down Despite Cholesterol Drug Lowering Lipoprotein Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=2485125830","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485125830?lang=en_us&edition=fundamental","pubTime":"2024-11-21 00:04","pubTimestamp":1732118640,"startTime":"0","endTime":"0","summary":"The results from the phase II ALPACAR-360 study of zerlasiran for the ASCVD indication were presented at a medical conference in Chicago, IL, and simultaneously published in the Journal of the American Medical Association.Per the data readout, zerlasiran, administered at doses of 300 mg every 16 or 24 weeks or 450 mg every 24 weeks, achieved more than 80% mean time-averaged placebo-adjusted reductions in Lp levels over 36 weeks, with maximum reductions surpassing 90%. At the final follow-up, 60 weeks after the initial dose, Lp reductions were sustained, and the treatment remained safe with infrequent dosing.However, it was also observed that Lp reduction levels with zerlasiran in the ALPACAR-360 study declined between the 16 weeks and 24 weeks 300mg doses, signifying diminishing efficacy. This has raised questions regarding the competitive profile of the drug compared to a therapeutic candidate being developed by Amgen AMGN for the same indication.Year to date, shares of Silence Therap","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QsgmBPisi3OOmQsNZTidNg--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/048cb98376b33bd6dcff462577373727","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QsgmBPisi3OOmQsNZTidNg--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/048cb98376b33bd6dcff462577373727"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sln-stock-down-despite-cholesterol-160400416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0456855351.SGD","BK4599","LU0225771236.USD","LU0985481810.HKD","SG9999013999.USD","SLN","IE00B4R5TH58.HKD","IE0002270589.USD","BK4505","SG9999011175.SGD","BK4581","IE000M9KFDE8.USD","AMGN","BK4568","LU0321505439.SGD","LU1894683264.USD","LU0225284248.USD","BK4592","BK4550","IE00BLSP4452.SGD","LU0289739699.SGD","IE00BBT3K403.USD","IE0002141913.USD","LU1061106388.HKD","IE00BJJMRZ35.SGD","BK4585","ALLO","LU1066053197.SGD","LU0889565916.HKD","PFE","LU1057294990.SGD","LU2112291526.USD","LU0306807586.USD","BK4566","LU0122379950.USD","IE00BJT1NW94.SGD","IE0009355771.USD","IE00B2B36J28.USD","LU2242652126.USD","BK4007","IE00B19Z3581.USD","BK4588","LU0321505868.SGD","SG9999002232.USD","SG9999001440.SGD","SG9999001176.USD","LU0868494617.USD","BK4533","LU1066051498.USD","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"2484160518","title":"Silence Therapeutics Price Target Maintained With a $75.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2484160518","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484160518?lang=en_us&edition=fundamental","pubTime":"2024-11-20 17:57","pubTimestamp":1732096620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SLN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 20, 2024 04:57 ET (09:57 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLN","LENZ"],"gpt_icon":0},{"id":"2484903107","title":"Silence Therapeutics' Zerlasiran Has Competitive Concerns: Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2484903107","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484903107?lang=en_us&edition=fundamental","pubTime":"2024-11-20 04:34","pubTimestamp":1732048482,"startTime":"0","endTime":"0","summary":"On Monday, Silence Therapeutics plc  presented end-of-treatment data from its Phase 2 ALPACAR-360 study of zerlasiran in atherosclerotic cardiovascular disease  patients with high lipoprotein [Lp] levels .These data were presented at the American Heart Association  Scientific Sessions.Results showed that zerlasiran  produced greater than 80% mean time-averaged placebo-adjusted reductions from baseline in Lp concentrations over 36 weeks.This is the first study to report time-averaged Lp analyses, which more accurately evaluate the effects of treatment over time, including intervals between doses.Maximum Lp reductions exceeded 90%. At the final visit, 60 weeks following initial drug administration, reductions in Lp persisted, and no safety concerns emerged with infrequent dosing.William Blair notes that while Silence's data shows the drug effectively lowers Lp levels, the Q24W dosing schedule may not be competitive. This is due to a decline in Lp reduction between doses.This article Sile","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/B.PZn7xNHV87VnHg0gYk9w--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/4de6c9c4d0a12195fc236ecc08abdc5a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/B.PZn7xNHV87VnHg0gYk9w--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/4de6c9c4d0a12195fc236ecc08abdc5a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silence-therapeutics-zerlasiran-competitive-concerns-203442802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0002141913.USD","LU0058720904.USD","IE00B4R5TH58.HKD","LU0868494617.USD","LU0109394709.USD","LU0289739699.SGD","BK4588","LU1983299246.USD","IE00BJJMRZ35.SGD","LU1023059063.AUD","LU1057294990.SGD","LU0320765992.SGD","IE00BJT1NW94.SGD","IE00B2B36J28.USD","BK4585","LU1571399168.USD","BK4581","IE00BFTCPJ56.SGD","LU2242646821.SGD","BK4534","SG9999001440.SGD","AMGN","LU1061106388.HKD","BK4566","LENZ","LU0889565916.HKD","LU2242652126.USD","BK4139","BK4533","LU0122379950.USD","SLN","IE0009355771.USD","LU2112291526.USD"],"gpt_icon":0},{"id":"2484768999","title":"Silence Therapeutics weakness after AHA updates ‘overdone,’ says BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2484768999","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484768999?lang=en_us&edition=fundamental","pubTime":"2024-11-20 01:55","pubTimestamp":1732038908,"startTime":"0","endTime":"0","summary":"BMO Capital notes that Silence Therapeutics (SLN) is trading significantly lower following AHA updates due to concerns that favorable data from ora...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/silence-therapeutics-weakness-after-aha-updates-overdone-says-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/silence-therapeutics-weakness-after-aha-updates-overdone-says-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BMO","SLN","LENZ","BK4139"],"gpt_icon":0},{"id":"2484292269","title":"SILENCE THERAPEUTICS PLC SPONSORED ADR trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2484292269","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484292269?lang=en_us&edition=fundamental","pubTime":"2024-11-20 00:25","pubTimestamp":1732033508,"startTime":"0","endTime":"0","summary":"11:24 EST SILENCE THERAPEUTICS (SLN) PLC SPONSORED ADR trading resumes Published first on TheFly – the ultimate source for real-time, market-moving...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/silence-therapeutics-plc-sponsored-adr-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/silence-therapeutics-plc-sponsored-adr-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","SLN"],"gpt_icon":0},{"id":"2484924768","title":"European Equities Traded in the US as American Depositary Decline Slightly in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2484924768","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484924768?lang=en_us&edition=fundamental","pubTime":"2024-11-20 00:18","pubTimestamp":1732033088,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were edging lower Tuesday morning, declining 0.14% to 1,308.28 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech firm BioNTech  and internet advertising company Criteo , which rose 5% and 4.6% respectively. They were followed by medical device maker EDAP TMS  and biopharmaceutical company DBV Technologies , which were up 3.4% each.The decliners from continental Europe were led by furniture maker Natuzzi  and biopharmaceutical company Grifols , which fell 8.1% and 7.1% respectively. They were followed by semiconductor company Sequans Communications  and financial services company Banco Santander , which lost 3.1% and 2% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies Verona Pharma  and Adaptimmune Therapeutics , which climbed 7.6% and 5.4% higher respectively. They were followed by biopharmaceutical company Amarin  and utility company Nat","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4208","BK4117","CRTO","AMRN","BK4107","BK4141","BK4007","BK4535","BK4551","NGG","BK4532","EDAP","NTZ","AFG","SLN","SAN.AU","BNTX","SQNS","BK4505","BK4585","BK4588","BK4139","BK4548","PUK","BK4207","GRFS","VRNA","DBVT","SAN","IE00BFMHRM44.USD","BK4568","BK4521","BK4162","ADAP","BK7142","BK4095","BK4009","BK4082","MREO","AKTX"],"gpt_icon":0},{"id":"2484980712","title":"Silence Therapeutics Showcases Promising Phase 2 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2484980712","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484980712?lang=en_us&edition=fundamental","pubTime":"2024-11-19 06:21","pubTimestamp":1731968506,"startTime":"0","endTime":"0","summary":"Silence Therapeutics (SLN) has released an update. Silence Therapeutics has unveiled promising Phase 2 trial results for its siRNA treatment, zerla...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/silence-therapeutics-showcases-promising-phase-2-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/silence-therapeutics-showcases-promising-phase-2-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","SLN","BK4139"],"gpt_icon":0},{"id":"2484198881","title":"Silence Therapeutics presents late-breaking Phase 2 zerlasiran data at AHA","url":"https://stock-news.laohu8.com/highlight/detail?id=2484198881","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484198881?lang=en_us&edition=fundamental","pubTime":"2024-11-19 03:35","pubTimestamp":1731958505,"startTime":"0","endTime":"0","summary":"Silence Therapeutics (SLN) presented end-of-treatment data from its Phase 2 ALPACAR-360 study of zerlasiran, a short interfering RNA, or siRNA, in ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/silence-therapeutics-presents-late-breaking-phase-2-zerlasiran-data-at-aha?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/silence-therapeutics-presents-late-breaking-phase-2-zerlasiran-data-at-aha?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","SLN","BK4505","RNA","BK4588","LENZ","BK4139"],"gpt_icon":0},{"id":"2484988653","title":"Silence Therapeutics Presents Late-Breaking Phase 2 Zerlasiran Data at 2024 American Heart Association (AHA) Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2484988653","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484988653?lang=en_us&edition=fundamental","pubTime":"2024-11-19 03:30","pubTimestamp":1731958200,"startTime":"0","endTime":"0","summary":"New zerlasiran data show significant time-averaged Lp reductions with effects persisting 60 weeks following the first dose. Represents first study to report time-averaged Lp results to further evaluate potential clinical benefits. Data simultaneously published in the Journal of the American Medical Association. \"These data provide additional information to select the best dose and dosing interval for future zerlasiran Phase 3 trials,\" said Steven E. Nissen, MD, Chief Academic Officer of the Heart, Vascular and Thoracic Institute at Cleveland Clinic and the study’s lead author. \"Elevated Lp impacts at least 20% of the global population and is a major cause for morbidity and mortality globally. This is a genetic risk factor that we’ve been unable to treat and I’m excited about the potential for gene-silencing approaches to help these patients.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/I5LYJiw4SpUioHLtLhGMuA--~B/aD02NTI7dz0xNzU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/7784d097d843631241a9fff5ff132080","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/I5LYJiw4SpUioHLtLhGMuA--~B/aD02NTI7dz0xNzU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/7784d097d843631241a9fff5ff132080"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silence-therapeutics-presents-breaking-phase-193000853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4117","LENZ","SLN","BK4139","AFG","BK4107"],"gpt_icon":0},{"id":"2484871346","title":"Silence Therapeutics Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2484871346","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484871346?lang=en_us&edition=fundamental","pubTime":"2024-11-17 20:04","pubTimestamp":1731845078,"startTime":"0","endTime":"0","summary":"NasdaqGM:SLN Earnings and Revenue Growth November 17th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 62%. Earnings per share  also missed analyst estimates significantly.Looking ahead, revenue is forecast to grow 31% p.a. on average during the next 3 years, compared to a 21% growth forecast for the Biotechs industry in the US.The company's shares are down 28% from a week ago.Don't forget that there may still be risks. For instance, we've identified   3 warning signs for Silence Therapeutics   you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silence-therapeutics-third-quarter-2024-120438063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LENZ","SLN"],"gpt_icon":0},{"id":"2483772488","title":"Silence Therapeutics Q3 EPS $(0.21) Down From $(0.09) YoY, Sales $1.25M Down From $3.54M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2483772488","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483772488?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:07","pubTimestamp":1731589654,"startTime":"0","endTime":"0","summary":"Silence Therapeutics (NASDAQ:SLN) reported quarterly losses of $(0.21) per share. This is a 133.33 percent decrease over losses of $(0.09) per share from the same period last year.  The company reported $1.25 million in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41970490/silence-therapeutics-q3-eps-0-21-down-from-0-09-yoy-sales-1-25m-down-from-3-54m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","SLN"],"gpt_icon":0},{"id":"2483007565","title":"Silence Therapeutics to Participate in Fireside Chat at the Jefferies London Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2483007565","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483007565?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:00","pubTimestamp":1731502800,"startTime":"0","endTime":"0","summary":"LONDON, November 13, 2024----Silence Therapeutics plc, Nasdaq: SLN , a global clinical stage biotechnology company committed to transforming people’s lives by silencing diseases through precision engineered medicines, today announced the Company will participate in a fireside chat at the Jefferies London Healthcare Conference on Wednesday, November 20th at 2:00 p.m. GMT.The live webcast can be accessed via the Investors section of the Silence website at www.silence-therapeutics.com. An archived replay of the webcast will be available following the conference.Silence Therapeutics plc Gem Hopkins, VP, Head of IR and Corporate Communicationsir@silence-therapeutics.com Tel: +1  637-3208","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GD9Y436q17boIFTJmvRpNQ--~B/aD02NTI7dz0xNzU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/e383415f665942a1dcb64a8dff473096","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GD9Y436q17boIFTJmvRpNQ--~B/aD02NTI7dz0xNzU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/e383415f665942a1dcb64a8dff473096"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silence-therapeutics-participate-fireside-chat-130000492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LENZ","BK4137","SLN","BK4139","HCSG"],"gpt_icon":0},{"id":"2483038125","title":"European Equities Traded in the US as American Depositary Fall Sharply in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2483038125","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483038125?lang=en_us&edition=fundamental","pubTime":"2024-11-13 00:22","pubTimestamp":1731428559,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking sharply lower late Tuesday morning, declining 1.71% to 1,313.74 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by medical device maker EDAP TMS  and biopharmaceutical company Cellectis , which rose 4.4% and 1.1% respectively. They were followed by accommodations booking platform trivago , which rose 0.6%.The decliners from continental Europe were led by biotech firm Evaxion Biotech  and biopharmaceutical company DBV Technologies , which fell 1.7% and 3.7% respectively. They were followed by oil and gas company TotalEnergies  and pharmaceutical company Novo Nordisk , which dropped 3.2% and 2.6% respectively.From the UK and Ireland, the gainers were led by software firm Endava  and biopharmaceutical company Biodexa Pharmaceuticals , which advanced 7.4% and 2.5% respectively. They were followed by biopharmaceutical companies NuCana  and TC Biopharm , which increased 2% and 1.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BFMHRM44.USD","BK4134","PUK","TCBP","BK4132","BK4009","MREO","BK4505","BK4162","AFG","LU0084288595.USD","BK7104","EVAX","LU2237443465.HKD","NOV","DAVA","LU0648005311.SGD","LU0061475181.USD","BK4588","CLLS","IE00BZ1G4Q59.USD","BK4179","LU1093756325.SGD","BK4532","NVO.AU","LU2237443382.USD","BK4107","LU2129689431.USD","BK4117","BK4585","CRTO","NCNA","DAVA.AU","TTE","DBVT","LU0154236417.USD","TRVG","BK4139","EDAP","LU2129689605.HKD","BDRX","BK4077","LU2237443895.HKD","VOD","SLN","LU2237443549.SGD","NVO","LU1093756168.USD","IE00BKVL7J92.USD","BK4561"],"gpt_icon":1},{"id":"2480331368","title":"European Equities Traded in the US as American Depositary Receipts Close Bearish Week on High Note Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2480331368","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480331368?lang=en_us&edition=fundamental","pubTime":"2024-11-01 23:15","pubTimestamp":1730474147,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were rallying late Friday morning, rising 0.98% to 1,367.20 on the S&P Europe Select ADR Index, but were still down 1.4% for the week","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","EVAX","IE00BFMHRM44.USD","LYG","BK4535","BK4568","BK4107","BK7142","AFG","BK4095","BBVA","BK4585","ADAP","BNTX","BK4007","CRTO","TRIB","BK4141","GNFT","BK4082","BK4207","BK4009","AKTX","BK4588","BK4117","BK4139","BK4142","NTZ","SAN.AU","CUK","SQNS","SAN","BK4548","SLN","BK4521","AMRN"],"gpt_icon":0},{"id":"2479312775","title":"Is Silence Therapeutics plc (SLN) a Promising Gene Editing Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479312775","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479312775?lang=en_us&edition=fundamental","pubTime":"2024-10-31 15:57","pubTimestamp":1730361448,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Promising Gene Editing Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Silence Therapeutics plc  stands against other most promising gene editing stocks to buy according to hedge funds.The pharmaceutical industry remains a hub of patent innovation, driven by evolving treatment paradigms, unmet medical needs, and the rising influence of technologies like pharmacogenomics, digital therapeutics, and artificial intelligence. At the forefront of modern biotechnology are gene therapy and gene editing. Gene therapies correct genetic defects by introducing new genetic material at the cellular level, often by adding a functioning copy of a gene.That said, the industry is still poised for significant growth. According to a report by Precedence Research, the global genome editing market, valued at $7.98 billion in 2023, is expected to grow to $9.33 billion in 2024 and reach a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/v5w46OtqNWeCvcPKFHtVIQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/dd5b9c35c055e2a5aaf0bdc2fecf7aa0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/v5w46OtqNWeCvcPKFHtVIQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/dd5b9c35c055e2a5aaf0bdc2fecf7aa0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silence-therapeutics-plc-sln-promising-075728590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLN","QID","MNQmain","NQmain","TQQQ","BK4139","SQQQ","QLD",".IXIC","PSQ"],"gpt_icon":1},{"id":"2477263555","title":"Eramet: Adjusted turnover of €809m in Q3 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2477263555","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477263555?lang=en_us&edition=fundamental","pubTime":"2024-10-24 13:15","pubTimestamp":1729746900,"startTime":"0","endTime":"0","summary":"Adjusted turnover1 of 809m, down 17% versus Q3 2023, reflecting a negative volume effect , partly offset by a positive price effect . Depressed market conditions for carbon steel in China in Q3, leading to a decline in sales of manganese ore . Timing of issuance by the Indonesian Authorities of the nickel ore sales permit for 2024, which significantly restricted nickel ore volumes sold in Q3 . Good operational performance in Senegal, with an increase in zircon and ilmenite volumes sold2 . Strong decline in manganese ore prices to around $4.0/dmtu currently , with an average quarterly index remaining above Q3 2023. Stability in prices for nickel ore sold in Indonesia, the decline of the LME being offset by a high level of local premiums, resulting from supply restrictions. Regaining full ownership of Centenario, a key strategic asset for Eramet's sustainable development in lithium, a critical metal for the energy transition; impact of $699 million on the Group's net debt . Market condit","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UZJuda.yx2ty495fdBFZbg--~B/aD0xNzI7dz0yNzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/0f39a64ade2a267c1f518deb98bd450d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UZJuda.yx2ty495fdBFZbg--~B/aD0xNzI7dz0yNzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/0f39a64ade2a267c1f518deb98bd450d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eramet-adjusted-turnover-809m-q3-051500462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","ERMAY","SLN","ERMAF","BK4139","BK4156","CRU"],"gpt_icon":0},{"id":"2477912063","title":"Silence Therapeutics files automatic ordinary shares offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2477912063","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477912063?lang=en_us&edition=fundamental","pubTime":"2024-10-23 05:25","pubTimestamp":1729632308,"startTime":"0","endTime":"0","summary":"17:22 EDT Silence Therapeutics (SLN) files automatic ordinary shares offering Published first on TheFly – the ultimate source for real-time, market...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/silence-therapeutics-files-automatic-ordinary-shares-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/silence-therapeutics-files-automatic-ordinary-shares-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","SLN","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"SLN","fiscalQuarterEnding":"2024/12","expectedEps":-0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-03-13","symbol":"SLN","fiscalQuarterEnding":"2023/12","expectedEps":-0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2022-05-16","symbol":"SLN","fiscalQuarterEnding":"2022/03","expectedEps":-0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1652673600000,"reportTimeType":"pre","actualEps":-0.35},{"market":"US","date":"2022-03-17","symbol":"SLN","fiscalQuarterEnding":"2021/12","expectedEps":-0.62,"name":null,"time":"","type":"earning","dateTimestamp":1647489600000,"reportTimeType":"","actualEps":-0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1739246400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLN","date":"2025-04-17","current":-3.022614,"percent":0.986134,"low":-26.628426,"twenty":-17.836092,"median":-12.003073,"eighty":-6.246765,"high":-2.272172,"avg":-12.304607,"sd":5.817976,"marketCap":136951603},"quantilePoints":[{"date":"2020-04-24","current":-18.000322,"twenty":-19.540112,"median":-10.400412,"eighty":-6.735907,"marketCap":434680359},{"date":"2020-05-01","current":-16.189539,"twenty":-19.539319,"median":-10.400412,"eighty":-6.735907,"marketCap":397422043},{"date":"2020-05-08","current":-15.47196,"twenty":-19.539319,"median":-10.400412,"eighty":-6.735907,"marketCap":376722978},{"date":"2020-05-15","current":-18.279095,"twenty":-19.50713,"median":-10.400412,"eighty":-6.735907,"marketCap":433852397},{"date":"2020-05-22","current":-19.349405,"twenty":-19.429494,"median":-10.400412,"eighty":-6.735907,"marketCap":461589143},{"date":"2020-05-29","current":-20.040434,"twenty":-19.406597,"median":-10.400412,"eighty":-6.735907,"marketCap":484358115},{"date":"2020-06-05","current":-19.288553,"twenty":-19.385032,"median":-10.400412,"eighty":-6.735907,"marketCap":480392302},{"date":"2020-06-12","current":-19.021073,"twenty":-19.342718,"median":-10.400412,"eighty":-6.735907,"marketCap":466725969},{"date":"2020-06-19","current":-17.956214,"twenty":-19.342718,"median":-10.400412,"eighty":-6.735907,"marketCap":434837859},{"date":"2020-06-26","current":-19.044023,"twenty":-19.294361,"median":-10.400412,"eighty":-6.735907,"marketCap":459685737},{"date":"2020-07-02","current":-19.328,"twenty":-19.280047,"median":-10.400412,"eighty":-6.735907,"marketCap":472109676},{"date":"2020-07-10","current":-18.398812,"twenty":-19.242794,"median":-10.400412,"eighty":-6.735907,"marketCap":455544424},{"date":"2020-07-17","current":-18.721478,"twenty":-19.17897,"median":-10.400412,"eighty":-6.735907,"marketCap":459685737},{"date":"2020-07-24","current":-20.669554,"twenty":-19.168385,"median":-10.400412,"eighty":-6.735907,"marketCap":517664118},{"date":"2020-07-31","current":-19.637593,"twenty":-19.168385,"median":-10.400412,"eighty":-6.735907,"marketCap":505240179},{"date":"2020-08-07","current":-19.113024,"twenty":-19.134101,"median":-10.400412,"eighty":-6.735907,"marketCap":488674928},{"date":"2020-08-14","current":-18.881767,"twenty":-19.100934,"median":-10.400412,"eighty":-6.735907,"marketCap":484533615},{"date":"2020-08-21","current":-20.355795,"twenty":-19.096265,"median":-10.400412,"eighty":-6.735907,"marketCap":521805431},{"date":"2020-08-28","current":-20.600885,"twenty":-19.096265,"median":-10.400412,"eighty":-6.735907,"marketCap":538370683},{"date":"2020-09-04","current":-18.582758,"twenty":-19.072585,"median":-10.400412,"eighty":-6.735907,"marketCap":480392302},{"date":"2020-09-11","current":-20.317198,"twenty":-19.072585,"median":-10.400412,"eighty":-6.735907,"marketCap":508553230},{"date":"2020-09-18","current":-17.523871,"twenty":-19.008012,"median":-10.400412,"eighty":-6.735907,"marketCap":508553230},{"date":"2020-09-25","current":-17.872124,"twenty":-18.965182,"median":-10.400412,"eighty":-6.735907,"marketCap":508553230},{"date":"2020-10-02","current":-15.78436,"twenty":-18.955863,"median":-10.400412,"eighty":-6.735907,"marketCap":457615080},{"date":"2020-10-09","current":-15.072461,"twenty":-18.955863,"median":-10.400412,"eighty":-6.735907,"marketCap":439244172},{"date":"2020-10-16","current":-14.188159,"twenty":-18.955863,"median":-10.400412,"eighty":-6.735907,"marketCap":410509732},{"date":"2020-10-23","current":-14.613466,"twenty":-18.955863,"median":-10.400412,"eighty":-6.735907,"marketCap":427095983},{"date":"2020-10-30","current":-13.030294,"twenty":-18.955863,"median":-10.400412,"eighty":-6.735907,"marketCap":378166541},{"date":"2020-11-06","current":-16.299634,"twenty":-18.955863,"median":-10.400412,"eighty":-6.735907,"marketCap":481001302},{"date":"2020-11-13","current":-16.30221,"twenty":-18.955863,"median":-10.400412,"eighty":-6.735907,"marketCap":481001302},{"date":"2020-11-20","current":-16.166712,"twenty":-18.955863,"median":-10.400412,"eighty":-6.735907,"marketCap":481378302},{"date":"2020-11-27","current":-15.705485,"twenty":-18.955863,"median":-10.400412,"eighty":-6.735907,"marketCap":468928863},{"date":"2020-12-04","current":-16.011187,"twenty":-18.955863,"median":-10.400412,"eighty":-6.735907,"marketCap":483176302},{"date":"2020-12-11","current":-16.312943,"twenty":-18.955863,"median":-10.45158,"eighty":-6.735907,"marketCap":483176302},{"date":"2020-12-18","current":-17.087508,"twenty":-18.955863,"median":-10.480963,"eighty":-6.735907,"marketCap":516498805},{"date":"2020-12-24","current":-17.023179,"twenty":-18.955863,"median":-10.555059,"eighty":-6.735907,"marketCap":516498805},{"date":"2020-12-31","current":-18.998814,"twenty":-18.958657,"median":-10.619994,"eighty":-6.735907,"marketCap":581061156},{"date":"2021-01-08","current":-20.416207,"twenty":-18.99664,"median":-10.671586,"eighty":-6.735907,"marketCap":620631629},{"date":"2021-01-15","current":-19.260689,"twenty":-19.050866,"median":-10.7109,"eighty":-6.735907,"marketCap":586476063},{"date":"2021-01-22","current":-21.946772,"twenty":-19.100934,"median":-10.76183,"eighty":-6.735907,"marketCap":671726135},{"date":"2021-01-29","current":-22.597015,"twenty":-19.128352,"median":-10.83017,"eighty":-6.735907,"marketCap":694293825},{"date":"2021-02-05","current":-23.573642,"twenty":-19.158046,"median":-10.868761,"eighty":-6.735907,"marketCap":724887314},{"date":"2021-02-12","current":-24.502988,"twenty":-19.197647,"median":-10.917583,"eighty":-6.735907,"marketCap":759890131},{"date":"2021-02-19","current":-25.807612,"twenty":-19.246015,"median":-11.022435,"eighty":-6.735907,"marketCap":810549473},{"date":"2021-02-26","current":-24.120679,"twenty":-19.292483,"median":-11.126963,"eighty":-6.735907,"marketCap":752440228},{"date":"2021-03-05","current":-22.165599,"twenty":-19.341385,"median":-11.428826,"eighty":-6.735907,"marketCap":685391099},{"date":"2021-03-12","current":-23.711916,"twenty":-19.342718,"median":-11.990799,"eighty":-6.735907,"marketCap":738434410},{"date":"2021-03-19","current":-22.270443,"twenty":-19.384394,"median":-12.529072,"eighty":-6.735907,"marketCap":692245009},{"date":"2021-03-26","current":-22.656884,"twenty":-19.422466,"median":-12.903023,"eighty":-6.75383,"marketCap":699992909},{"date":"2021-04-01","current":-15.226772,"twenty":-19.429591,"median":-12.932318,"eighty":-6.75383,"marketCap":685391099},{"date":"2021-04-09","current":-15.432277,"twenty":-19.430841,"median":-13.05933,"eighty":-6.750989,"marketCap":689265048},{"date":"2021-04-16","current":-15.322789,"twenty":-19.430841,"median":-13.13023,"eighty":-6.750989,"marketCap":689265048},{"date":"2021-04-23","current":-14.773394,"twenty":-19.430841,"median":-13.240749,"eighty":-6.750989,"marketCap":665729314},{"date":"2021-04-30","current":-16.676115,"twenty":-19.430841,"median":-13.326071,"eighty":-6.750989,"marketCap":749758263},{"date":"2021-05-07","current":-16.985893,"twenty":-19.430841,"median":-13.37493,"eighty":-6.750989,"marketCap":773299957},{"date":"2021-05-14","current":-16.497293,"twenty":-19.430841,"median":-13.562726,"eighty":-6.750989,"marketCap":756612174},{"date":"2021-05-21","current":-17.126322,"twenty":-19.430841,"median":-13.678791,"eighty":-6.750989,"marketCap":789689744},{"date":"2021-05-28","current":-17.727388,"twenty":-19.430841,"median":-13.86682,"eighty":-6.750989,"marketCap":818297372},{"date":"2021-06-04","current":-17.197412,"twenty":-19.430841,"median":-14.063175,"eighty":-6.750989,"marketCap":792967701},{"date":"2021-06-11","current":-18.377604,"twenty":-19.430841,"median":-14.127442,"eighty":-6.750989,"marketCap":843704523},{"date":"2021-06-18","current":-17.254683,"twenty":-19.430841,"median":-14.190672,"eighty":-6.750989,"marketCap":774882262},{"date":"2021-06-25","current":-17.261156,"twenty":-19.430841,"median":-14.26527,"eighty":-6.750989,"marketCap":781459194},{"date":"2021-07-02","current":-16.645922,"twenty":-19.430841,"median":-14.367117,"eighty":-6.773897,"marketCap":747378725},{"date":"2021-07-09","current":-17.845625,"twenty":-19.430841,"median":-14.422776,"eighty":-6.798859,"marketCap":803282653},{"date":"2021-07-16","current":-16.98821,"twenty":-19.430841,"median":-14.52177,"eighty":-6.799599,"marketCap":762326299},{"date":"2021-07-23","current":-16.705269,"twenty":-19.430841,"median":-14.577555,"eighty":-6.813726,"marketCap":747979617},{"date":"2021-07-30","current":-16.909278,"twenty":-19.430841,"median":-14.705703,"eighty":-6.903415,"marketCap":765315814},{"date":"2021-08-06","current":-16.965288,"twenty":-19.430841,"median":-14.817708,"eighty":-6.998864,"marketCap":765742489},{"date":"2021-08-13","current":-13.074186,"twenty":-19.430841,"median":-14.904161,"eighty":-7.034931,"marketCap":753179526},{"date":"2021-08-20","current":-12.021686,"twenty":-19.430841,"median":-14.904161,"eighty":-7.034931,"marketCap":680493814},{"date":"2021-08-27","current":-12.255386,"twenty":-19.430841,"median":-14.904161,"eighty":-7.117087,"marketCap":700235612},{"date":"2021-09-03","current":-11.963915,"twenty":-19.430841,"median":-14.904161,"eighty":-7.17931,"marketCap":689467358},{"date":"2021-09-10","current":-11.656563,"twenty":-19.430841,"median":-14.904161,"eighty":-7.199012,"marketCap":670954935},{"date":"2021-09-17","current":-11.327097,"twenty":-19.430841,"median":-14.904161,"eighty":-7.199012,"marketCap":647560904},{"date":"2021-09-24","current":-11.470963,"twenty":-19.430841,"median":-14.904161,"eighty":-7.199012,"marketCap":651778470},{"date":"2021-10-01","current":-10.947808,"twenty":-19.430841,"median":-14.904161,"eighty":-7.199012,"marketCap":616482527},{"date":"2021-10-08","current":-11.128286,"twenty":-19.430841,"median":-14.904161,"eighty":-7.199012,"marketCap":630833039},{"date":"2021-10-15","current":-10.4054,"twenty":-19.430841,"median":-14.904161,"eighty":-7.199012,"marketCap":595187522},{"date":"2021-10-22","current":-10.964791,"twenty":-19.430841,"median":-14.904161,"eighty":-7.199012,"marketCap":627374565},{"date":"2021-10-29","current":-10.544192,"twenty":-19.429591,"median":-14.904161,"eighty":-7.201246,"marketCap":599824638},{"date":"2021-11-05","current":-12.212338,"twenty":-19.429591,"median":-14.904161,"eighty":-7.201246,"marketCap":684758131},{"date":"2021-11-12","current":-12.185072,"twenty":-19.429591,"median":-14.904161,"eighty":-7.201246,"marketCap":679371048},{"date":"2021-11-19","current":-12.026245,"twenty":-19.429591,"median":-14.904161,"eighty":-7.201246,"marketCap":686853108},{"date":"2021-11-26","current":-11.65618,"twenty":-19.429591,"median":-14.904161,"eighty":-7.201246,"marketCap":658421280},{"date":"2021-12-03","current":-13.719796,"twenty":-19.429591,"median":-14.904161,"eighty":-7.201246,"marketCap":769455050},{"date":"2021-12-10","current":-13.175175,"twenty":-19.429591,"median":-14.904161,"eighty":-7.201246,"marketCap":739526810},{"date":"2021-12-17","current":-12.643064,"twenty":-19.429591,"median":-14.904161,"eighty":-7.201246,"marketCap":711693547},{"date":"2021-12-23","current":-12.319016,"twenty":-19.429591,"median":-14.904161,"eighty":-7.201246,"marketCap":700320816},{"date":"2021-12-31","current":-12.448868,"twenty":-19.429591,"median":-14.904161,"eighty":-7.201246,"marketCap":714985653},{"date":"2022-01-07","current":-12.166952,"twenty":-19.428342,"median":-14.897074,"eighty":-7.203479,"marketCap":700320816},{"date":"2022-01-14","current":-11.161164,"twenty":-19.428342,"median":-14.897074,"eighty":-7.203479,"marketCap":647347831},{"date":"2022-01-21","current":-10.381552,"twenty":-19.428342,"median":-14.897074,"eighty":-7.203479,"marketCap":597068388},{"date":"2022-01-28","current":-10.248235,"twenty":-19.428342,"median":-14.897074,"eighty":-7.261516,"marketCap":583600680},{"date":"2022-02-04","current":-11.036091,"twenty":-19.428342,"median":-14.897074,"eighty":-7.261516,"marketCap":634179405},{"date":"2022-02-11","current":-11.803618,"twenty":-19.428342,"median":-14.897074,"eighty":-7.261516,"marketCap":680867460},{"date":"2022-02-18","current":-9.859654,"twenty":-19.428342,"median":-14.897074,"eighty":-7.281455,"marketCap":568262457},{"date":"2022-02-25","current":-9.628679,"twenty":-19.428342,"median":-14.897074,"eighty":-7.519887,"marketCap":547686792},{"date":"2022-03-04","current":-9.092997,"twenty":-19.428342,"median":-14.897074,"eighty":-7.887263,"marketCap":509677927},{"date":"2022-03-11","current":-9.024025,"twenty":-19.428342,"median":-14.897074,"eighty":-8.268152,"marketCap":499801608},{"date":"2022-03-18","current":-9.719794,"twenty":-19.428342,"median":-14.897074,"eighty":-8.565871,"marketCap":504739767},{"date":"2022-03-25","current":-11.084692,"twenty":-19.428342,"median":-14.897074,"eighty":-8.9849,"marketCap":576118620},{"date":"2022-04-01","current":-11.297953,"twenty":-19.428342,"median":-14.897074,"eighty":-9.114124,"marketCap":583600680},{"date":"2022-04-08","current":-10.209756,"twenty":-19.428342,"median":-14.897074,"eighty":-9.281905,"marketCap":523744200},{"date":"2022-04-14","current":-9.943146,"twenty":-19.428342,"median":-14.897074,"eighty":-9.542504,"marketCap":511772904},{"date":"2022-04-22","current":-9.344328,"twenty":-19.428342,"median":-14.897074,"eighty":-9.609618,"marketCap":473165474},{"date":"2022-04-29","current":-7.356486,"twenty":-19.428342,"median":-14.897074,"eighty":-9.609618,"marketCap":363927398},{"date":"2022-05-06","current":-7.492419,"twenty":-19.428342,"median":-14.897074,"eighty":-9.609618,"marketCap":365124528},{"date":"2022-05-13","current":-6.144644,"twenty":-19.428342,"median":-14.897074,"eighty":-9.609618,"marketCap":296289576},{"date":"2022-05-20","current":-5.246382,"twenty":-19.428342,"median":-14.897074,"eighty":-9.512446,"marketCap":252911913},{"date":"2022-05-27","current":-6.073555,"twenty":-19.428342,"median":-14.897074,"eighty":-9.271357,"marketCap":296310999},{"date":"2022-06-03","current":-5.686341,"twenty":-19.428342,"median":-14.897074,"eighty":-9.14228,"marketCap":275060412},{"date":"2022-06-10","current":-5.478129,"twenty":-19.428342,"median":-14.897074,"eighty":-9.017794,"marketCap":260993122},{"date":"2022-06-17","current":-5.692965,"twenty":-19.428342,"median":-14.897074,"eighty":-8.523608,"marketCap":268775027},{"date":"2022-06-24","current":-7.480608,"twenty":-19.429591,"median":-14.904161,"eighty":-8.046613,"marketCap":355573199},{"date":"2022-07-01","current":-7.719806,"twenty":-19.429591,"median":-14.904161,"eighty":-7.862248,"marketCap":359164848},{"date":"2022-07-08","current":-7.312052,"twenty":-19.429591,"median":-14.904161,"eighty":-7.714488,"marketCap":340308693},{"date":"2022-07-15","current":-7.24364,"twenty":-19.429591,"median":-14.904161,"eighty":-7.551911,"marketCap":332526788},{"date":"2022-07-22","current":-6.435571,"twenty":-19.429591,"median":-14.904161,"eighty":-7.418163,"marketCap":299304040},{"date":"2022-07-29","current":-6.48779,"twenty":-19.429591,"median":-14.904161,"eighty":-7.336098,"marketCap":305290120},{"date":"2022-08-05","current":-6.418853,"twenty":-19.429591,"median":-14.904161,"eighty":-7.225511,"marketCap":299004735},{"date":"2022-08-12","current":-7.449316,"twenty":-19.429591,"median":-14.904161,"eighty":-7.168823,"marketCap":352065243},{"date":"2022-08-19","current":-7.348963,"twenty":-19.429591,"median":-14.773394,"eighty":-7.147812,"marketCap":338427649},{"date":"2022-08-26","current":-8.276173,"twenty":-19.422466,"median":-14.692804,"eighty":-7.105163,"marketCap":380058198},{"date":"2022-09-02","current":-8.422601,"twenty":-19.41404,"median":-14.540296,"eighty":-7.105163,"marketCap":380058198},{"date":"2022-09-09","current":-9.746973,"twenty":-19.409588,"median":-14.425631,"eighty":-7.105163,"marketCap":439991833},{"date":"2022-09-16","current":-9.341061,"twenty":-19.409588,"median":-14.394416,"eighty":-7.105163,"marketCap":415946602},{"date":"2022-09-23","current":-9.026624,"twenty":-19.409588,"median":-14.258357,"eighty":-7.105163,"marketCap":384723690},{"date":"2022-09-30","current":-8.290382,"twenty":-19.409588,"median":-14.140696,"eighty":-7.105163,"marketCap":360140134},{"date":"2022-10-07","current":-8.443598,"twenty":-19.381055,"median":-14.008069,"eighty":-7.105163,"marketCap":366061720},{"date":"2022-10-14","current":-8.781359,"twenty":-19.342718,"median":-13.781593,"eighty":-7.105163,"marketCap":384005922},{"date":"2022-10-21","current":-9.239676,"twenty":-19.331221,"median":-13.640794,"eighty":-7.105163,"marketCap":403744545},{"date":"2022-10-28","current":-8.483956,"twenty":-19.283198,"median":-13.513188,"eighty":-7.105163,"marketCap":383288154},{"date":"2022-11-04","current":-10.790704,"twenty":-19.222554,"median":-13.372952,"eighty":-7.105163,"marketCap":475162468},{"date":"2022-11-11","current":-10.973333,"twenty":-19.171762,"median":-13.314463,"eighty":-7.105163,"marketCap":466972314},{"date":"2022-11-18","current":-10.582906,"twenty":-19.141717,"median":-13.245306,"eighty":-7.105163,"marketCap":456204313},{"date":"2022-11-25","current":-11.899318,"twenty":-19.127486,"median":-13.164103,"eighty":-7.105163,"marketCap":520094453},{"date":"2022-12-02","current":-13.776113,"twenty":-19.110029,"median":-13.125976,"eighty":-7.105163,"marketCap":610186729},{"date":"2022-12-09","current":-12.523631,"twenty":-19.062581,"median":-13.080771,"eighty":-7.105163,"marketCap":557064590},{"date":"2022-12-16","current":-11.892633,"twenty":-19.002872,"median":-13.042784,"eighty":-7.105163,"marketCap":522606986},{"date":"2022-12-23","current":-11.663256,"twenty":-18.943615,"median":-12.986551,"eighty":-7.105163,"marketCap":508608585},{"date":"2022-12-30","current":-12.5634,"twenty":-18.900077,"median":-12.934766,"eighty":-7.105163,"marketCap":547373389},{"date":"2023-01-06","current":-12.16324,"twenty":-18.900077,"median":-12.934766,"eighty":-7.105163,"marketCap":529785654},{"date":"2023-01-13","current":-11.582067,"twenty":-18.900077,"median":-12.934766,"eighty":-7.105163,"marketCap":511121118},{"date":"2023-01-20","current":-10.582884,"twenty":-18.900077,"median":-12.934766,"eighty":-7.105163,"marketCap":473792048},{"date":"2023-01-27","current":-10.823003,"twenty":-18.900077,"median":-12.934766,"eighty":-7.105163,"marketCap":484560049},{"date":"2023-02-03","current":-10.661187,"twenty":-18.900077,"median":-12.934766,"eighty":-7.105163,"marketCap":466254447},{"date":"2023-02-10","current":-10.774482,"twenty":-18.900077,"median":-12.934766,"eighty":-7.105163,"marketCap":470202714},{"date":"2023-02-17","current":-10.525071,"twenty":-18.900077,"median":-12.934766,"eighty":-7.105163,"marketCap":456563246},{"date":"2023-02-24","current":-10.377779,"twenty":-18.900077,"median":-12.934766,"eighty":-7.105163,"marketCap":448307779},{"date":"2023-03-03","current":-9.24855,"twenty":-18.900077,"median":-12.934766,"eighty":-7.105163,"marketCap":400569640},{"date":"2023-03-10","current":-7.571834,"twenty":-18.841271,"median":-12.923583,"eighty":-7.105163,"marketCap":330218700},{"date":"2023-03-17","current":-6.347701,"twenty":-18.763661,"median":-12.892047,"eighty":-7.041449,"marketCap":312807551},{"date":"2023-03-24","current":-6.67551,"twenty":-18.67328,"median":-12.790018,"eighty":-6.947747,"marketCap":330425448},{"date":"2023-03-31","current":-4.450368,"twenty":-18.508957,"median":-12.706311,"eighty":-6.887748,"marketCap":222920324},{"date":"2023-04-06","current":-4.431641,"twenty":-18.404371,"median":-12.685218,"eighty":-6.846585,"marketCap":223100098},{"date":"2023-04-12","current":-4.381437,"twenty":-18.315188,"median":-12.573815,"eighty":-6.802661,"marketCap":221122579},{"date":"2023-04-21","current":-4.208045,"twenty":-18.234263,"median":-12.520572,"eighty":-6.711273,"marketCap":212133856},{"date":"2023-04-28","current":-4.670156,"twenty":-18.183862,"median":-12.447776,"eighty":-6.675074,"marketCap":236223633},{"date":"2023-05-05","current":-4.367468,"twenty":-18.141142,"median":-12.375082,"eighty":-6.636761,"marketCap":222201226},{"date":"2023-05-12","current":-4.367946,"twenty":-18.06566,"median":-12.320736,"eighty":-6.608878,"marketCap":221302354},{"date":"2023-05-19","current":-4.061073,"twenty":-18.005032,"median":-12.241244,"eighty":-6.535284,"marketCap":216807992},{"date":"2023-05-26","current":-4.056069,"twenty":-17.966269,"median":-12.192112,"eighty":-6.522338,"marketCap":215024803},{"date":"2023-06-02","current":-3.818407,"twenty":-17.930494,"median":-12.151312,"eighty":-6.483313,"marketCap":205660239},{"date":"2023-06-09","current":-3.870626,"twenty":-17.851311,"median":-12.053381,"eighty":-6.449032,"marketCap":208901819},{"date":"2023-06-16","current":-4.0034,"twenty":-17.824083,"median":-11.980449,"eighty":-6.436407,"marketCap":219707085},{"date":"2023-06-23","current":-4.648059,"twenty":-17.767966,"median":-11.959201,"eighty":-6.415723,"marketCap":254644113},{"date":"2023-06-30","current":-3.857303,"twenty":-17.716985,"median":-11.892254,"eighty":-6.375304,"marketCap":209261994},{"date":"2023-07-07","current":-3.470833,"twenty":-17.687102,"median":-11.870368,"eighty":-6.341321,"marketCap":189452339},{"date":"2023-07-14","current":-3.817041,"twenty":-17.655558,"median":-11.79806,"eighty":-6.310443,"marketCap":215024803},{"date":"2023-07-21","current":-3.480334,"twenty":-17.630161,"median":-11.751525,"eighty":-6.224071,"marketCap":192333743},{"date":"2023-07-28","current":-3.502979,"twenty":-17.630161,"median":-11.686252,"eighty":-6.173138,"marketCap":193774445},{"date":"2023-08-04","current":-4.405461,"twenty":-17.630161,"median":-11.657774,"eighty":-6.138781,"marketCap":240957442},{"date":"2023-08-11","current":-3.947117,"twenty":-17.630161,"median":-11.598263,"eighty":-6.089107,"marketCap":216105330},{"date":"2023-08-18","current":-4.733894,"twenty":-17.630161,"median":-11.544921,"eighty":-6.052201,"marketCap":250250849},{"date":"2023-08-25","current":-6.0387,"twenty":-17.630161,"median":-11.477749,"eighty":-6.010884,"marketCap":316396448},{"date":"2023-09-01","current":-6.222931,"twenty":-17.631704,"median":-11.343104,"eighty":-6.010726,"marketCap":327053239},{"date":"2023-09-08","current":-6.039807,"twenty":-17.555655,"median":-11.297953,"eighty":-5.995897,"marketCap":312354217},{"date":"2023-09-15","current":-7.125668,"twenty":-17.523871,"median":-11.205023,"eighty":-5.989075,"marketCap":366740598},{"date":"2023-09-22","current":-7.495031,"twenty":-17.523871,"median":-11.130265,"eighty":-5.989075,"marketCap":382174572},{"date":"2023-09-29","current":-7.085688,"twenty":-17.523871,"median":-11.061602,"eighty":-5.989075,"marketCap":358656136},{"date":"2023-10-06","current":-6.733144,"twenty":-17.523871,"median":-11.032792,"eighty":-5.989075,"marketCap":339547408},{"date":"2023-10-13","current":-6.01554,"twenty":-17.523871,"median":-10.976518,"eighty":-5.989075,"marketCap":304637230},{"date":"2023-10-20","current":-5.384833,"twenty":-17.523871,"median":-10.930298,"eighty":-5.974836,"marketCap":271196955},{"date":"2023-10-27","current":-5.14509,"twenty":-17.505725,"median":-10.874013,"eighty":-5.962384,"marketCap":258335311},{"date":"2023-11-03","current":-6.695437,"twenty":-17.449366,"median":-10.821215,"eighty":-5.939783,"marketCap":338077506},{"date":"2023-11-10","current":-7.214647,"twenty":-17.449366,"median":-10.779272,"eighty":-5.939783,"marketCap":367475550},{"date":"2023-11-17","current":-6.457592,"twenty":-17.449366,"median":-10.779272,"eighty":-5.939783,"marketCap":341752261},{"date":"2023-11-22","current":-7.835268,"twenty":-17.449366,"median":-10.779272,"eighty":-5.939783,"marketCap":416088436},{"date":"2023-12-01","current":-9.230554,"twenty":-17.45949,"median":-10.781704,"eighty":-5.937886,"marketCap":497681986},{"date":"2023-12-08","current":-10.521153,"twenty":-17.449366,"median":-10.775661,"eighty":-5.939783,"marketCap":563807564},{"date":"2023-12-15","current":-11.172203,"twenty":-17.449366,"median":-10.785379,"eighty":-5.939783,"marketCap":607891283},{"date":"2023-12-22","current":-11.928936,"twenty":-17.449366,"median":-10.824357,"eighty":-5.939783,"marketCap":643854317},{"date":"2023-12-29","current":-12.12113,"twenty":-17.45949,"median":-10.877787,"eighty":-5.937886,"marketCap":658162191},{"date":"2024-01-05","current":-12.655272,"twenty":-17.469613,"median":-10.939053,"eighty":-5.93599,"marketCap":684844442},{"date":"2024-01-12","current":-12.419032,"twenty":-17.469613,"median":-10.978241,"eighty":-5.93599,"marketCap":672470065},{"date":"2024-01-19","current":-13.60871,"twenty":-17.475471,"median":-11.032792,"eighty":-5.959792,"marketCap":735888748},{"date":"2024-01-26","current":-13.575361,"twenty":-17.469613,"median":-11.061537,"eighty":-5.978253,"marketCap":734728651},{"date":"2024-02-02","current":-15.4028,"twenty":-17.469613,"median":-11.129275,"eighty":-6.011514,"marketCap":834110368},{"date":"2024-02-09","current":-15.254197,"twenty":-17.469613,"median":-11.186828,"eighty":-6.039807,"marketCap":819802494},{"date":"2024-02-16","current":-15.792984,"twenty":-17.469613,"median":-11.226437,"eighty":-6.079176,"marketCap":846484745},{"date":"2024-02-23","current":-16.561844,"twenty":-17.498902,"median":-11.303856,"eighty":-6.142935,"marketCap":892115262},{"date":"2024-03-01","current":-18.293112,"twenty":-17.517413,"median":-11.449161,"eighty":-6.213685,"marketCap":984923091},{"date":"2024-03-08","current":-17.912628,"twenty":-17.594922,"median":-11.500564,"eighty":-6.303399,"marketCap":976802406},{"date":"2024-03-15","current":-16.698341,"twenty":-17.649868,"median":-11.575065,"eighty":-6.350488,"marketCap":921504408},{"date":"2024-03-22","current":-19.249103,"twenty":-17.684613,"median":-11.621684,"eighty":-6.382428,"marketCap":1055136551},{"date":"2024-03-28","current":-18.551842,"twenty":-17.724725,"median":-11.65618,"eighty":-6.406006,"marketCap":1014679575},{"date":"2024-04-05","current":-18.17538,"twenty":-17.797207,"median":-11.681869,"eighty":-6.438432,"marketCap":996078666},{"date":"2024-04-12","current":-19.205621,"twenty":-17.830954,"median":-11.73678,"eighty":-6.45464,"marketCap":1039790801},{"date":"2024-04-19","current":-19.034107,"twenty":-17.85984,"median":-11.79806,"eighty":-6.48555,"marketCap":1026471922},{"date":"2024-04-26","current":-18.642692,"twenty":-17.933307,"median":-11.86561,"eighty":-6.521679,"marketCap":1007825747},{"date":"2024-05-03","current":-18.365382,"twenty":-17.96918,"median":-11.895947,"eighty":-6.532942,"marketCap":992908808},{"date":"2024-05-10","current":-19.758876,"twenty":-18.006123,"median":-11.961566,"eighty":-6.58189,"marketCap":1069824279},{"date":"2024-05-17","current":-19.505585,"twenty":-18.055218,"median":-12.003073,"eighty":-6.609735,"marketCap":1069358124},{"date":"2024-05-24","current":-23.091739,"twenty":-18.114387,"median":-12.064089,"eighty":-6.637173,"marketCap":1025539614},{"date":"2024-05-31","current":-22.835859,"twenty":-18.140652,"median":-12.124324,"eighty":-6.664169,"marketCap":1016682680},{"date":"2024-06-07","current":-21.18279,"twenty":-18.169213,"median":-12.185072,"eighty":-6.70136,"marketCap":946293371},{"date":"2024-06-14","current":-20.623347,"twenty":-18.193197,"median":-12.229069,"eighty":-6.745305,"marketCap":919256417},{"date":"2024-06-21","current":-19.893379,"twenty":-18.231942,"median":-12.302125,"eighty":-6.796136,"marketCap":881031759},{"date":"2024-06-28","current":-20.047306,"twenty":-18.277066,"median":-12.352428,"eighty":-6.843989,"marketCap":885693303},{"date":"2024-07-05","current":-18.781195,"twenty":-18.291646,"median":-12.382549,"eighty":-6.893444,"marketCap":837679402},{"date":"2024-07-12","current":-21.867772,"twenty":-18.376204,"median":-12.447776,"eighty":-6.968499,"marketCap":986848801},{"date":"2024-07-15","current":-21.167123,"twenty":-18.378003,"median":-12.44903,"eighty":-6.973741,"marketCap":960278002},{"date":"2024-08-02","current":-20.676752,"twenty":-18.409049,"median":-12.543666,"eighty":-7.118178,"marketCap":922519498},{"date":"2024-08-09","current":-17.511572,"twenty":-18.452066,"median":-12.643064,"eighty":-7.172258,"marketCap":778477797},{"date":"2024-08-16","current":-15.155441,"twenty":-18.452066,"median":-12.702241,"eighty":-7.218101,"marketCap":781740878},{"date":"2024-08-23","current":-13.844882,"twenty":-18.452066,"median":-12.746637,"eighty":-7.271727,"marketCap":726770191},{"date":"2024-08-30","current":-16.625991,"twenty":-18.452066,"median":-12.791852,"eighty":-7.346949,"marketCap":877459181},{"date":"2024-09-06","current":-16.721263,"twenty":-18.452066,"median":-12.903023,"eighty":-7.38085,"marketCap":882138963},{"date":"2024-09-13","current":-16.584967,"twenty":-18.452066,"median":-12.932318,"eighty":-7.432742,"marketCap":869503551},{"date":"2024-09-20","current":-16.099292,"twenty":-18.452066,"median":-12.998272,"eighty":-7.432742,"marketCap":856868139},{"date":"2024-09-27","current":-15.166879,"twenty":-18.452066,"median":-13.074186,"eighty":-7.498138,"marketCap":815686054},{"date":"2024-10-04","current":-17.152078,"twenty":-18.452066,"median":-13.098529,"eighty":-7.571561,"marketCap":901794049},{"date":"2024-10-11","current":-17.172005,"twenty":-18.452066,"median":-13.175175,"eighty":-7.716377,"marketCap":898518201},{"date":"2024-10-18","current":-16.596031,"twenty":-18.452066,"median":-13.337678,"eighty":-7.806605,"marketCap":865759725},{"date":"2024-10-25","current":-16.1772,"twenty":-18.452066,"median":-13.513188,"eighty":-7.806605,"marketCap":840956879},{"date":"2024-10-31","current":-15.721555,"twenty":-18.452066,"median":-13.575361,"eighty":-7.806605,"marketCap":811474250},{"date":"2024-11-08","current":-16.018873,"twenty":-18.452537,"median":-13.660169,"eighty":-7.803107,"marketCap":833937205},{"date":"2024-11-15","current":-12.833093,"twenty":-18.452537,"median":-13.845315,"eighty":-7.803107,"marketCap":654233565},{"date":"2024-11-22","current":-4.844017,"twenty":-18.452537,"median":-13.690448,"eighty":-7.714662,"marketCap":359407280},{"date":"2024-11-29","current":-5.011065,"twenty":-18.452537,"median":-13.566143,"eighty":-7.598152,"marketCap":373941445},{"date":"2024-12-06","current":-5.125012,"twenty":-18.399509,"median":-13.384343,"eighty":-7.497103,"marketCap":384800856},{"date":"2024-12-13","current":-4.168052,"twenty":-18.368516,"median":-13.21024,"eighty":-7.429288,"marketCap":311617871},{"date":"2024-12-20","current":-4.048913,"twenty":-18.29018,"median":-13.08731,"eighty":-7.359727,"marketCap":299342015},{"date":"2024-12-27","current":-4.530311,"twenty":-18.29018,"median":-13.037992,"eighty":-7.288222,"marketCap":333808841},{"date":"2025-01-03","current":-4.661187,"twenty":-18.29018,"median":-12.995904,"eighty":-7.216949,"marketCap":339474620},{"date":"2025-01-10","current":-4.13618,"twenty":-18.291646,"median":-12.929347,"eighty":-7.122027,"marketCap":299342015},{"date":"2025-01-17","current":-3.297844,"twenty":-18.291646,"median":-12.833093,"eighty":-7.050366,"marketCap":237490589},{"date":"2025-01-24","current":-3.516869,"twenty":-18.291646,"median":-12.787221,"eighty":-7.041204,"marketCap":255432224},{"date":"2025-01-31","current":-3.378495,"twenty":-18.291646,"median":-12.709445,"eighty":-6.895382,"marketCap":247877852},{"date":"2025-02-07","current":-3.706529,"twenty":-18.291646,"median":-12.676874,"eighty":-6.801561,"marketCap":271485266},{"date":"2025-02-14","current":-2.878816,"twenty":-18.291166,"median":-12.5634,"eighty":-6.718134,"marketCap":212466730},{"date":"2025-02-21","current":-3.174139,"twenty":-18.260411,"median":-12.523631,"eighty":-6.664169,"marketCap":236074145},{"date":"2025-02-28","current":-2.99934,"twenty":-18.22326,"median":-12.449192,"eighty":-6.61451,"marketCap":222853992},{"date":"2025-03-07","current":-4.94041,"twenty":-18.181673,"median":-12.389489,"eighty":-6.57253,"marketCap":223845035},{"date":"2025-03-14","current":-4.231659,"twenty":-18.162292,"median":-12.336172,"eighty":-6.48779,"marketCap":191732245},{"date":"2025-03-21","current":-3.856438,"twenty":-18.090527,"median":-12.248913,"eighty":-6.436964,"marketCap":174731356},{"date":"2025-03-28","current":-3.846015,"twenty":-18.015587,"median":-12.205745,"eighty":-6.398603,"marketCap":174259109},{"date":"2025-04-04","current":-2.855849,"twenty":-17.956214,"median":-12.143782,"eighty":-6.369805,"marketCap":129395653},{"date":"2025-04-11","current":-2.282594,"twenty":-17.869667,"median":-12.064089,"eighty":-6.326605,"marketCap":103422073},{"date":"2025-04-17","current":-3.022614,"twenty":-17.836092,"median":-12.003073,"eighty":-6.246765,"marketCap":136951603}],"updateTime":1745036865759}}}