US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sylvamo

46.30

-0.0200-0.04%

Post-market: 46.300.00000.00%16:44 EST

Volume:337.50K

Turnover:15.56M

Market Cap:1.83B

PE:14.29

High:46.58

Open:45.73

Low:45.10

Close:46.32

52wk High:73.73

52wk Low:37.52

Shares:39.44M

Float Shares:32.67M

Volume Ratio:1.04

T/O Rate:1.03%

Dividend:1.80

Dividend Rate:3.89%

EPS(TTM):3.24

EPS(LYR):3.24

ROE:14.56%

ROA:5.80%

PB:1.89

PE(LYR):14.29

Loading ...

Overview Company News Filings

BRIEF-Sylvamo Announces Dividend, Share Repurchase Program

Sylvamo Approves $150 Million Share Buyback Program

MT Newswires Live

Sylvamo Corporation Announces $150 Million Share Buyback Program

Sylvamo Corp - Exhausted Previous $150 Mln Share Repurchase Program

THOMSON REUTERS

Sylvamo Corp - Authorizes $150 Mln Share Repurchase Program

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SLVM/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLVM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLVM\",,,,,undefined,":{"symbol":"SLVM","market":"US","secType":"STK","nameCN":"Sylvamo","latestPrice":46.3,"timestamp":1772226000000,"preClose":46.32,"halted":0,"volume":337498,"hourTrading":{"tag":"盘后","latestPrice":46.3,"preClose":46.3,"latestTime":"16:44 EST","volume":37916,"amount":1755596.339,"timestamp":1772228650522,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0004317789291883231,"floatShares":32670400,"shares":39438257,"eps":3.24,"marketStatus":"Closed","change":-0.02,"latestTime":"02-27 16:00:00 EST","open":45.73,"high":46.58,"low":45.1,"amount":15564996.01244,"amplitude":0.031952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.24,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":46.32,"dividendRate":0.038866,"preHourTrading":{"tag":"盘前","latestPrice":46.1,"preClose":46.32,"latestTime":"08:05 EST","volume":1,"amount":46.1,"timestamp":1772197518367,"change":-0.22,"changeRate":-0.00475,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":46.3,"preClose":46.3,"latestTime":"16:44 EST","volume":37916,"amount":1755596.339,"timestamp":1772228650522,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.040466,"impliedVol":0.4097,"impliedVolPercentile":0.3665},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLVM\",,,,,undefined,":{"symbol":"SLVM","floatShares":32670400,"roa":"5.80%","roe":"14.56%","lyrEps":3.24,"volumeRatio":1.040466,"shares":39438257,"dividePrice":1.7995,"high":46.58,"amplitude":0.031952,"preClose":46.32,"low":45.1,"week52Low":37.515,"pbRate":"1.89","psRate":"0.54","week52High":73.73,"institutionHeld":0,"latestPrice":46.3,"eps":3.24,"divideRate":0.038866,"volume":337498,"delay":0,"ttmEps":3.24,"open":45.73,"prevYearClose":48.15,"prevWeekClose":48.7,"prevMonthClose":48.94,"prevQuarterClose":48.15,"fiveDayClose":48.7,"twentyDayClose":49.63,"sixtyDayClose":47.81,"dividendPayoutRate":0.546818277097124,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.20000000000000004,"fiveYearAvgDividendRate":0.022122094146619767},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLVM\",params:#limit:5,,,undefined,":[{"date":"2026-04-07","symbol":"SLVM","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-07","defaultRemindTime":1775568600000,"name":"Sylvamo","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-28","payableDate":"2026-04-07","currency":"USD","dateTimestamp":1775534400000,"payDate":"2026-04-28"},{"date":"2026-02-12","symbol":"SLVM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.08,"defaultRemindTime":1770886800000,"name":null,"time":"Pre-Market","dateTimestamp":1770872400000,"actualEps":null},{"date":"2026-01-05","symbol":"SLVM","amount":0.45,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-05","defaultRemindTime":1767623400000,"name":"Sylvamo","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-23","payableDate":"2026-01-05","currency":"USD","dateTimestamp":1767589200000,"payDate":"2026-01-23"},{"date":"2025-11-07","symbol":"SLVM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":1.57,"defaultRemindTime":1762506000000,"name":null,"time":"Pre-Market","dateTimestamp":1762491600000,"actualEps":null},{"date":"2025-10-03","symbol":"SLVM","amount":0.45,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-03","defaultRemindTime":1759498200000,"name":"Sylvamo","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-17","payableDate":"2025-10-03","currency":"USD","dateTimestamp":1759464000000,"payDate":"2025-10-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLVM\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-16","recordDate":"2022-06-17","paymentDate":"2022-07-15","value":0.1125,"currency":"USD"},{"executeDate":"2022-09-30","recordDate":"2022-10-03","paymentDate":"2022-10-17","value":0.1125,"currency":"USD"},{"executeDate":"2023-01-03","recordDate":"2023-01-04","paymentDate":"2023-01-25","value":0.25,"currency":"USD"},{"executeDate":"2023-04-05","recordDate":"2023-04-06","paymentDate":"2023-04-27","value":0.25,"currency":"USD"},{"executeDate":"2023-07-05","recordDate":"2023-07-06","paymentDate":"2023-07-27","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLVM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1763874000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLVM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLVM","date":"2026-02-26","current":14.179012,"percent":0.749309,"low":3.598386,"twenty":6.344523,"median":9.44211,"eighty":14.504255,"high":29.1049,"avg":10.546703,"sd":5.257838,"marketCap":1809874627},"quantilePoints":[{"date":"2021-09-24","current":4.516091,"twenty":3.913945,"median":4.13975,"eighty":4.365555,"marketCap":1323214650},{"date":"2021-10-01","current":4.9677,"twenty":4.590456,"median":4.918023,"eighty":4.9677,"marketCap":1455536115},{"date":"2021-10-08","current":3.989214,"twenty":3.901903,"median":4.366307,"eighty":4.957765,"marketCap":1168839607},{"date":"2021-10-15","current":4.150288,"twenty":3.928999,"median":4.222545,"eighty":4.912002,"marketCap":1216034263},{"date":"2021-10-22","current":4.160825,"twenty":4.009988,"median":4.23534,"eighty":4.813551,"marketCap":1219121764},{"date":"2021-10-29","current":4.239104,"twenty":4.096697,"median":4.222545,"eighty":4.481769,"marketCap":1242057484},{"date":"2021-11-05","current":4.228566,"twenty":4.096697,"median":4.221793,"eighty":4.339662,"marketCap":1238969983},{"date":"2021-11-12","current":4.20582,"twenty":4.060568,"median":4.22104,"eighty":4.331232,"marketCap":1404743804},{"date":"2021-11-19","current":4.186012,"twenty":4.096697,"median":4.220693,"eighty":4.342372,"marketCap":1398128056},{"date":"2021-11-26","current":4.093577,"twenty":4.093084,"median":4.218434,"eighty":4.333942,"marketCap":1367254566},{"date":"2021-12-03","current":4.079051,"twenty":4.084333,"median":4.20582,"eighty":4.320394,"marketCap":1362403017},{"date":"2021-12-10","current":4.013026,"twenty":4.052439,"median":4.202232,"eighty":4.312867,"marketCap":1340350524},{"date":"2021-12-17","current":3.850603,"twenty":3.997179,"median":4.186012,"eighty":4.291792,"marketCap":1286101391},{"date":"2021-12-23","current":3.623475,"twenty":3.95598,"median":4.166847,"eighty":4.28577,"marketCap":1210240815},{"date":"2021-12-31","current":3.682898,"twenty":3.840567,"median":4.143514,"eighty":4.271018,"marketCap":1230088059},{"date":"2022-01-07","current":3.927192,"twenty":3.840567,"median":4.113384,"eighty":4.259397,"marketCap":1311682283},{"date":"2022-01-14","current":4.381447,"twenty":3.886521,"median":4.114705,"eighty":4.271018,"marketCap":1463403435},{"date":"2022-01-21","current":4.013026,"twenty":3.897535,"median":4.126382,"eighty":4.274222,"marketCap":1340350524},{"date":"2022-01-28","current":3.655168,"twenty":3.792501,"median":4.111148,"eighty":4.26989,"marketCap":1220826012},{"date":"2022-02-04","current":4.267884,"twenty":3.797255,"median":4.114705,"eighty":4.267884,"marketCap":1425473147},{"date":"2022-02-11","current":4.908845,"twenty":3.830531,"median":4.136739,"eighty":4.287276,"marketCap":1624827684},{"date":"2022-02-18","current":5.219312,"twenty":3.877541,"median":4.155556,"eighty":4.318203,"marketCap":1727592301},{"date":"2022-02-25","current":4.779595,"twenty":3.896857,"median":4.169827,"eighty":4.354776,"marketCap":1582045847},{"date":"2022-03-04","current":4.088752,"twenty":3.904913,"median":4.172807,"eighty":4.367186,"marketCap":1353377036},{"date":"2022-03-11","current":4.516352,"twenty":3.919244,"median":4.17941,"eighty":4.414068,"marketCap":1494912406},{"date":"2022-03-18","current":4.780613,"twenty":3.929833,"median":4.199965,"eighty":4.516248,"marketCap":1582383024},{"date":"2022-03-25","current":4.698281,"twenty":3.933795,"median":4.20516,"eighty":4.629695,"marketCap":1555130871},{"date":"2022-04-01","current":4.488465,"twenty":3.935908,"median":4.211102,"eighty":4.630555,"marketCap":1485681839},{"date":"2022-04-08","current":4.748103,"twenty":3.948057,"median":4.217043,"eighty":4.650344,"marketCap":1571622233},{"date":"2022-04-14","current":4.908017,"twenty":3.962846,"median":4.220693,"eighty":4.666884,"marketCap":1624553658},{"date":"2022-04-22","current":5.413078,"twenty":3.969977,"median":4.228566,"eighty":4.725902,"marketCap":1791728743},{"date":"2022-04-29","current":5.950121,"twenty":3.97974,"median":4.24362,"eighty":4.746637,"marketCap":1969490112},{"date":"2022-05-06","current":5.6183,"twenty":3.990807,"median":4.267706,"eighty":4.780409,"marketCap":1859657405},{"date":"2022-05-13","current":10.234223,"twenty":3.997443,"median":4.270525,"eighty":4.874435,"marketCap":2098015667},{"date":"2022-05-20","current":10.034562,"twenty":4.001405,"median":4.284265,"eighty":4.916187,"marketCap":2057085217},{"date":"2022-05-27","current":10.768798,"twenty":4.013026,"median":4.304901,"eighty":4.978645,"marketCap":2207603647},{"date":"2022-06-03","current":11.157385,"twenty":4.013026,"median":4.318568,"eighty":5.065266,"marketCap":2287263986},{"date":"2022-06-10","current":9.98089,"twenty":4.015667,"median":4.344479,"eighty":5.244629,"marketCap":2046082408},{"date":"2022-06-17","current":8.347107,"twenty":4.032979,"median":4.376165,"eighty":5.413078,"marketCap":1711156894},{"date":"2022-06-24","current":6.852872,"twenty":4.032979,"median":4.427613,"eighty":5.591648,"marketCap":1404838685},{"date":"2022-07-01","current":6.994566,"twenty":4.043426,"median":4.45261,"eighty":5.839248,"marketCap":1433886101},{"date":"2022-07-08","current":6.374115,"twenty":4.048415,"median":4.488465,"eighty":6.141307,"marketCap":1306693626},{"date":"2022-07-15","current":6.507222,"twenty":4.051463,"median":4.529617,"eighty":6.427358,"marketCap":1333980593},{"date":"2022-07-22","current":7.48191,"twenty":4.068406,"median":4.580093,"eighty":6.633301,"marketCap":1533791609},{"date":"2022-07-29","current":8.424395,"twenty":4.08222,"median":4.625496,"eighty":6.88851,"marketCap":1727000939},{"date":"2022-08-05","current":8.37931,"twenty":4.086984,"median":4.650344,"eighty":7.031493,"marketCap":1717758580},{"date":"2022-08-12","current":15.598641,"twenty":4.08927,"median":4.65977,"eighty":7.420509,"marketCap":1887435560},{"date":"2022-08-19","current":16.322721,"twenty":4.091696,"median":4.675705,"eighty":7.586249,"marketCap":1975049201},{"date":"2022-08-26","current":16.773906,"twenty":4.09338,"median":4.715544,"eighty":8.206271,"marketCap":2029642625},{"date":"2022-09-02","current":15.569532,"twenty":4.10412,"median":4.740108,"eighty":8.359988,"marketCap":1883913404},{"date":"2022-09-09","current":13.939443,"twenty":4.112042,"median":4.748103,"eighty":8.536892,"marketCap":1686672646},{"date":"2022-09-16","current":13.488258,"twenty":4.11444,"median":4.7716,"eighty":8.960259,"marketCap":1632079221},{"date":"2022-09-23","current":12.724154,"twenty":4.119723,"median":4.803188,"eighty":9.813432,"marketCap":1539622616},{"date":"2022-09-30","current":12.334825,"twenty":4.129857,"median":4.866039,"eighty":10.129025,"marketCap":1492513774},{"date":"2022-10-07","current":15.129263,"twenty":4.139017,"median":4.908017,"eighty":10.433454,"marketCap":1830640788},{"date":"2022-10-14","current":15.249336,"twenty":4.145576,"median":4.942861,"eighty":10.693657,"marketCap":1845169684},{"date":"2022-10-21","current":16.639278,"twenty":4.154503,"median":4.973315,"eighty":10.890742,"marketCap":2013352652},{"date":"2022-10-28","current":17.312418,"twenty":4.163234,"median":5.019212,"eighty":11.863849,"marketCap":2094802518},{"date":"2022-11-04","current":16.610169,"twenty":4.169231,"median":5.186533,"eighty":12.553868,"marketCap":2009830495},{"date":"2022-11-11","current":23.713966,"twenty":4.172807,"median":5.231971,"eighty":13.165151,"marketCap":2039401092},{"date":"2022-11-18","current":25.782283,"twenty":4.178089,"median":5.285147,"eighty":13.448961,"marketCap":2217276317},{"date":"2022-11-25","current":26.806202,"twenty":4.186996,"median":5.413078,"eighty":13.881953,"marketCap":2305333359},{"date":"2022-12-02","current":28.398396,"twenty":4.192739,"median":5.561664,"eighty":14.17959,"marketCap":2442262059},{"date":"2022-12-09","current":28.930834,"twenty":4.200032,"median":5.740901,"eighty":14.967709,"marketCap":2488051721},{"date":"2022-12-16","current":25.229366,"twenty":4.20114,"median":5.850841,"eighty":15.207857,"marketCap":2169725514},{"date":"2022-12-23","current":25.418791,"twenty":4.204763,"median":5.986102,"eighty":15.592819,"marketCap":2186016067},{"date":"2022-12-30","current":24.876114,"twenty":4.20582,"median":6.374115,"eighty":15.813318,"marketCap":2139345835},{"date":"2023-01-06","current":25.121855,"twenty":4.206876,"median":6.408465,"eighty":15.989426,"marketCap":2160479525},{"date":"2023-01-13","current":24.574058,"twenty":4.21031,"median":6.525471,"eighty":16.114594,"marketCap":2113369008},{"date":"2023-01-20","current":23.575737,"twenty":4.213479,"median":6.641205,"eighty":16.309622,"marketCap":2027513392},{"date":"2023-01-27","current":23.734445,"twenty":4.21594,"median":6.852872,"eighty":16.490824,"marketCap":2041162233},{"date":"2023-02-03","current":24.998985,"twenty":4.217147,"median":6.950555,"eighty":16.66111,"marketCap":2149912680},{"date":"2023-02-10","current":15.92444,"twenty":4.219232,"median":7.016035,"eighty":16.80447,"marketCap":1879083969},{"date":"2023-02-17","current":16.826298,"twenty":4.220762,"median":7.243606,"eighty":16.873008,"marketCap":1985503210},{"date":"2023-02-24","current":17.296924,"twenty":4.221642,"median":7.421798,"eighty":16.985112,"marketCap":2041036985},{"date":"2023-03-03","current":17.889407,"twenty":4.224953,"median":7.57852,"eighty":17.235279,"marketCap":2110950023},{"date":"2023-03-10","current":17.551871,"twenty":4.232781,"median":7.756712,"eighty":17.52695,"marketCap":2071120777},{"date":"2023-03-17","current":15.971915,"twenty":4.239104,"median":8.183943,"eighty":17.441008,"marketCap":1884686010},{"date":"2023-03-24","current":16.532081,"twenty":4.242717,"median":8.295582,"eighty":17.30622,"marketCap":1950785609},{"date":"2023-03-31","current":16.611079,"twenty":4.25181,"median":8.37931,"eighty":17.294389,"marketCap":1960107347},{"date":"2023-04-06","current":15.996149,"twenty":4.259397,"median":8.480214,"eighty":17.262933,"marketCap":1887545623},{"date":"2023-04-14","current":16.511921,"twenty":4.267742,"median":8.683095,"eighty":17.150864,"marketCap":1948406734},{"date":"2023-04-21","current":16.800465,"twenty":4.267884,"median":8.973999,"eighty":17.131671,"marketCap":1982454907},{"date":"2023-04-28","current":16.374863,"twenty":4.26894,"median":9.440947,"eighty":17.073101,"marketCap":1932233851},{"date":"2023-05-05","current":15.895159,"twenty":4.273694,"median":9.98089,"eighty":17.052287,"marketCap":1875628763},{"date":"2023-05-12","current":9.547901,"twenty":4.277499,"median":9.98089,"eighty":17.049446,"marketCap":1804553200},{"date":"2023-05-19","current":9.300196,"twenty":4.28577,"median":9.565915,"eighty":17.020358,"marketCap":1757736962},{"date":"2023-05-26","current":9.091426,"twenty":4.292821,"median":9.527634,"eighty":16.914825,"marketCap":1718279492},{"date":"2023-06-02","current":8.814427,"twenty":4.296935,"median":9.472463,"eighty":16.894567,"marketCap":1665926661},{"date":"2023-06-09","current":9.787302,"twenty":4.312867,"median":9.500611,"eighty":16.858636,"marketCap":1849800018},{"date":"2023-06-16","current":10.01926,"twenty":4.316742,"median":9.555073,"eighty":16.850316,"marketCap":1893640193},{"date":"2023-06-23","current":9.375181,"twenty":4.319664,"median":9.555073,"eighty":16.848522,"marketCap":1771909221},{"date":"2023-06-30","current":8.857215,"twenty":4.328523,"median":9.524599,"eighty":16.841609,"marketCap":1674013684},{"date":"2023-07-07","current":8.888744,"twenty":4.338157,"median":9.472463,"eighty":16.832899,"marketCap":1679972543},{"date":"2023-07-14","current":9.884139,"twenty":4.351343,"median":9.507367,"eighty":16.819208,"marketCap":1868102227},{"date":"2023-07-21","current":10.048537,"twenty":4.365337,"median":9.555073,"eighty":16.80533,"marketCap":1899173419},{"date":"2023-07-28","current":10.611543,"twenty":4.375109,"median":9.573359,"eighty":16.79758,"marketCap":2005581612},{"date":"2023-08-04","current":10.807469,"twenty":4.396633,"median":9.731778,"eighty":16.785514,"marketCap":2042611663},{"date":"2023-08-11","current":5.658057,"twenty":4.425973,"median":9.705531,"eighty":16.766228,"marketCap":1680442956},{"date":"2023-08-18","current":5.44803,"twenty":4.440479,"median":9.569637,"eighty":16.743469,"marketCap":1618064780},{"date":"2023-08-25","current":5.604493,"twenty":4.449528,"median":9.547901,"eighty":16.713505,"marketCap":1664534428},{"date":"2023-09-01","current":5.887819,"twenty":4.462171,"median":9.503989,"eighty":16.672025,"marketCap":1748682169},{"date":"2023-09-08","current":5.707392,"twenty":4.476513,"median":9.444315,"eighty":16.639278,"marketCap":1695095548},{"date":"2023-09-15","current":5.84835,"twenty":4.488465,"median":9.341448,"eighty":16.636215,"marketCap":1736960096},{"date":"2023-09-22","current":6.188059,"twenty":4.516091,"median":9.29636,"eighty":16.624724,"marketCap":1837853657},{"date":"2023-09-29","current":6.22048,"twenty":4.516352,"median":9.278344,"eighty":16.611079,"marketCap":1847482503},{"date":"2023-10-06","current":5.925877,"twenty":4.542881,"median":9.267084,"eighty":16.611079,"marketCap":1759985597},{"date":"2023-10-13","current":5.838483,"twenty":4.54955,"median":9.238934,"eighty":16.610169,"marketCap":1734029578},{"date":"2023-10-20","current":6.082341,"twenty":4.580093,"median":9.201775,"eighty":16.562417,"marketCap":1806455246},{"date":"2023-10-27","current":6.109123,"twenty":4.586874,"median":9.167995,"eighty":16.550283,"marketCap":1814409510},{"date":"2023-11-03","current":6.393858,"twenty":4.607995,"median":9.072284,"eighty":16.529788,"marketCap":1898975897},{"date":"2023-11-10","current":6.36844,"twenty":4.625281,"median":8.973999,"eighty":16.523491,"marketCap":1897795000},{"date":"2023-11-17","current":6.721099,"twenty":4.629227,"median":8.883114,"eighty":16.516291,"marketCap":2002887376},{"date":"2023-11-24","current":6.695999,"twenty":4.636638,"median":8.839199,"eighty":16.510121,"marketCap":1995407713},{"date":"2023-12-01","current":7.011138,"twenty":4.650344,"median":8.707784,"eighty":16.501116,"marketCap":2089319030},{"date":"2023-12-08","current":7.283049,"twenty":4.651698,"median":8.527445,"eighty":16.493626,"marketCap":2170348706},{"date":"2023-12-15","current":6.995799,"twenty":4.658176,"median":8.37931,"eighty":16.490428,"marketCap":2084748125},{"date":"2023-12-22","current":7.03066,"twenty":4.66354,"median":8.295582,"eighty":16.479829,"marketCap":2095136545},{"date":"2023-12-29","current":6.919106,"twenty":4.666884,"median":8.239762,"eighty":16.473884,"marketCap":2061893601},{"date":"2024-01-05","current":6.736437,"twenty":4.671081,"median":8.066937,"eighty":16.471557,"marketCap":2007458280},{"date":"2024-01-12","current":6.528669,"twenty":4.679423,"median":7.597842,"eighty":16.456485,"marketCap":1945543297},{"date":"2024-01-19","current":6.571896,"twenty":4.687657,"median":7.57852,"eighty":16.432796,"marketCap":1958424938},{"date":"2024-01-26","current":6.881457,"twenty":4.705186,"median":7.421798,"eighty":16.424637,"marketCap":2050674108},{"date":"2024-02-02","current":6.503569,"twenty":4.734135,"median":7.318747,"eighty":16.420139,"marketCap":1938063635},{"date":"2024-02-09","current":6.516119,"twenty":4.739579,"median":7.276775,"eighty":16.408806,"marketCap":1941803466},{"date":"2024-02-16","current":9.197534,"twenty":4.740241,"median":7.2705,"eighty":16.38762,"marketCap":2326976000},{"date":"2024-02-23","current":8.990395,"twenty":4.740775,"median":7.298388,"eighty":16.380938,"marketCap":2274569813},{"date":"2024-03-01","current":9.842511,"twenty":4.748103,"median":7.375,"eighty":16.374863,"marketCap":2490155173},{"date":"2024-03-08","current":10.068981,"twenty":4.751399,"median":7.476378,"eighty":16.370495,"marketCap":2547452238},{"date":"2024-03-15","current":9.901165,"twenty":4.763605,"median":7.57852,"eighty":16.356829,"marketCap":2504994700},{"date":"2024-03-22","current":9.945156,"twenty":4.779595,"median":7.915582,"eighty":16.346009,"marketCap":2516124346},{"date":"2024-03-28","current":10.091791,"twenty":4.780409,"median":8.183943,"eighty":16.327379,"marketCap":2553223165},{"date":"2024-04-05","current":9.964707,"twenty":4.798673,"median":8.295582,"eighty":16.306726,"marketCap":2521070855},{"date":"2024-04-12","current":9.623038,"twenty":4.82202,"median":8.37931,"eighty":16.301257,"marketCap":2434628499},{"date":"2024-04-19","current":9.319859,"twenty":4.846983,"median":8.527445,"eighty":16.293703,"marketCap":2357924433},{"date":"2024-04-26","current":10.099929,"twenty":4.874435,"median":8.707784,"eighty":16.268598,"marketCap":2555281920},{"date":"2024-05-03","current":10.680064,"twenty":4.886339,"median":8.839199,"eighty":16.234045,"marketCap":2702056186},{"date":"2024-05-10","current":10.858693,"twenty":4.903997,"median":8.888744,"eighty":16.198757,"marketCap":2747249392},{"date":"2024-05-17","current":14.514589,"twenty":4.908679,"median":8.964446,"eighty":16.174266,"marketCap":2888403146},{"date":"2024-05-24","current":14.448454,"twenty":4.916187,"median":9.026117,"eighty":16.146317,"marketCap":2875242260},{"date":"2024-05-31","current":14.586924,"twenty":4.947829,"median":9.053141,"eighty":16.131765,"marketCap":2902797865},{"date":"2024-06-07","current":14.688193,"twenty":4.9677,"median":9.114353,"eighty":16.110858,"marketCap":2922950471},{"date":"2024-06-14","current":14.537323,"twenty":4.969946,"median":9.161239,"eighty":16.099311,"marketCap":2892927201},{"date":"2024-06-21","current":14.194247,"twenty":4.974648,"median":9.199654,"eighty":16.094966,"marketCap":2824655106},{"date":"2024-06-28","current":14.134312,"twenty":4.977313,"median":9.207405,"eighty":16.090643,"marketCap":2812728053},{"date":"2024-07-05","current":14.289316,"twenty":4.986169,"median":9.235436,"eighty":16.062989,"marketCap":2843573879},{"date":"2024-07-12","current":13.944173,"twenty":5.014461,"median":9.261682,"eighty":16.020718,"marketCap":2774890506},{"date":"2024-07-15","current":13.871838,"twenty":5.023963,"median":9.264383,"eighty":16.017079,"marketCap":2760495788},{"date":"2024-08-02","current":14.874198,"twenty":5.033466,"median":9.267084,"eighty":16.013441,"marketCap":2959965462},{"date":"2024-08-09","current":13.966907,"twenty":5.060806,"median":9.268354,"eighty":15.99888,"marketCap":2779414561},{"date":"2024-08-16","current":13.540999,"twenty":5.16228,"median":9.287352,"eighty":15.986695,"marketCap":3155052728},{"date":"2024-08-23","current":13.509324,"twenty":5.188666,"median":9.309922,"eighty":15.980144,"marketCap":3147672487},{"date":"2024-08-30","current":13.753924,"twenty":5.213289,"median":9.350997,"eighty":15.973351,"marketCap":3204664343},{"date":"2024-09-06","current":13.389663,"twenty":5.234502,"median":9.375181,"eighty":15.949666,"marketCap":3119791580},{"date":"2024-09-13","current":13.159141,"twenty":5.263017,"median":9.44464,"eighty":15.933968,"marketCap":3066079831},{"date":"2024-09-20","current":14.449011,"twenty":5.281199,"median":9.490585,"eighty":15.92802,"marketCap":3366619616},{"date":"2024-09-27","current":14.535237,"twenty":5.294415,"median":9.524599,"eighty":15.910162,"marketCap":3386710271},{"date":"2024-10-04","current":14.290637,"twenty":5.321395,"median":9.562246,"eighty":15.897353,"marketCap":3329718415},{"date":"2024-10-11","current":14.434934,"twenty":5.381779,"median":9.575148,"eighty":15.851877,"marketCap":3363339510},{"date":"2024-10-18","current":15.304232,"twenty":5.412963,"median":9.582068,"eighty":15.8172,"marketCap":3565886104},{"date":"2024-10-25","current":15.305992,"twenty":5.422208,"median":9.678674,"eighty":15.806156,"marketCap":3566296118},{"date":"2024-10-31","current":15.042035,"twenty":5.433402,"median":9.731778,"eighty":15.790146,"marketCap":3504794115},{"date":"2024-11-08","current":16.375898,"twenty":5.44385,"median":9.787302,"eighty":15.808544,"marketCap":3815584235},{"date":"2024-11-15","current":12.793081,"twenty":5.484155,"median":9.817397,"eighty":15.819141,"marketCap":3454131804},{"date":"2024-11-22","current":13.471996,"twenty":5.54225,"median":9.848106,"eighty":15.808544,"marketCap":3637439048},{"date":"2024-11-29","current":14.017255,"twenty":5.549238,"median":9.865321,"eighty":15.795764,"marketCap":3784658960},{"date":"2024-12-06","current":13.537306,"twenty":5.559995,"median":9.876069,"eighty":15.750006,"marketCap":3655072631},{"date":"2024-12-13","current":13.549457,"twenty":5.588605,"median":9.88976,"eighty":15.645215,"marketCap":3658353297},{"date":"2024-12-20","current":12.010885,"twenty":5.603365,"median":9.906164,"eighty":15.592819,"marketCap":3242938894},{"date":"2024-12-27","current":12.422487,"twenty":5.604493,"median":9.93359,"eighty":15.569532,"marketCap":3354071474},{"date":"2025-01-03","current":12.048855,"twenty":5.615539,"median":9.941422,"eighty":15.549156,"marketCap":3253190977},{"date":"2025-01-10","current":11.734458,"twenty":5.642154,"median":9.955951,"eighty":15.4973,"marketCap":3168303730},{"date":"2025-01-17","current":12.038224,"twenty":5.682584,"median":9.98089,"eighty":15.391162,"marketCap":3250320394},{"date":"2025-01-24","current":12.361734,"twenty":5.700627,"median":9.98548,"eighty":15.327108,"marketCap":3337668141},{"date":"2025-01-31","current":12.332876,"twenty":5.704855,"median":10.024569,"eighty":15.305288,"marketCap":3329876558},{"date":"2025-02-07","current":11.921274,"twenty":5.707956,"median":10.038025,"eighty":15.282274,"marketCap":3218743978},{"date":"2025-02-14","current":9.652583,"twenty":5.71726,"median":10.039903,"eighty":15.240604,"marketCap":2915080000},{"date":"2025-02-21","current":9.364887,"twenty":5.731074,"median":10.03222,"eighty":15.216455,"marketCap":2828196000},{"date":"2025-02-28","current":9.413051,"twenty":5.736647,"median":9.989984,"eighty":15.17155,"marketCap":2842741546},{"date":"2025-03-07","current":9.135131,"twenty":5.741967,"median":9.98089,"eighty":15.16084,"marketCap":2758809511},{"date":"2025-03-14","current":8.544382,"twenty":5.747485,"median":9.964707,"eighty":15.128535,"marketCap":2580403252},{"date":"2025-03-21","current":8.835728,"twenty":5.752499,"median":9.941422,"eighty":15.121928,"marketCap":2668389975},{"date":"2025-03-28","current":8.98073,"twenty":5.752781,"median":9.929493,"eighty":15.097994,"marketCap":2712180602},{"date":"2025-04-04","current":8.380583,"twenty":5.759547,"median":9.900534,"eighty":15.057521,"marketCap":2530936062},{"date":"2025-04-11","current":7.909326,"twenty":5.791403,"median":9.884139,"eighty":15.038377,"marketCap":2388616524},{"date":"2025-04-17","current":7.985855,"twenty":5.828616,"median":9.875413,"eighty":15.023744,"marketCap":2411728243},{"date":"2025-04-25","current":8.145411,"twenty":5.831519,"median":9.860433,"eighty":15.019159,"marketCap":2459914229},{"date":"2025-05-02","current":7.968777,"twenty":5.832845,"median":9.842511,"eighty":14.998273,"marketCap":2406570616},{"date":"2025-05-09","current":8.117096,"twenty":5.838483,"median":9.804363,"eighty":14.998042,"marketCap":2451362963},{"date":"2025-05-16","current":7.963714,"twenty":5.84835,"median":9.787302,"eighty":14.989243,"marketCap":2277622177},{"date":"2025-05-23","current":7.923845,"twenty":5.870164,"median":9.731778,"eighty":14.978685,"marketCap":2266219813},{"date":"2025-05-30","current":7.866891,"twenty":5.873011,"median":9.692032,"eighty":14.961792,"marketCap":2249930722},{"date":"2025-06-06","current":7.579269,"twenty":5.885,"median":9.652583,"eighty":14.943491,"marketCap":2167670811},{"date":"2025-06-13","current":7.505227,"twenty":5.895713,"median":9.581249,"eighty":14.917447,"marketCap":2146494992},{"date":"2025-06-20","current":7.144988,"twenty":5.901915,"median":9.578462,"eighty":14.910326,"marketCap":2043466491},{"date":"2025-06-27","current":7.197671,"twenty":5.909808,"median":9.565915,"eighty":14.908711,"marketCap":2058533900},{"date":"2025-07-03","current":7.547943,"twenty":5.918265,"median":9.547901,"eighty":14.894657,"marketCap":2158711811},{"date":"2025-07-11","current":7.547943,"twenty":5.927005,"median":9.524599,"eighty":14.871648,"marketCap":2158711811},{"date":"2025-07-18","current":7.194823,"twenty":5.929261,"median":9.490585,"eighty":14.862192,"marketCap":2057719445},{"date":"2025-07-25","current":6.975547,"twenty":5.936872,"median":9.447145,"eighty":14.850428,"marketCap":1995006444},{"date":"2025-08-01","current":6.559776,"twenty":5.948261,"median":9.439904,"eighty":14.844551,"marketCap":1876096078},{"date":"2025-08-08","current":6.811802,"twenty":5.952264,"median":9.379477,"eighty":14.836154,"marketCap":1948175307},{"date":"2025-08-15","current":8.274522,"twenty":5.959989,"median":9.363248,"eighty":14.82354,"marketCap":1803845757},{"date":"2025-08-22","current":7.700417,"twenty":5.967883,"median":9.328191,"eighty":14.817984,"marketCap":1678690836},{"date":"2025-08-29","current":8.502312,"twenty":5.972393,"median":9.300196,"eighty":14.806828,"marketCap":1853504000},{"date":"2025-09-05","current":8.270818,"twenty":5.976622,"median":9.289531,"eighty":14.784512,"marketCap":1803038306},{"date":"2025-09-12","current":8.126366,"twenty":5.97775,"median":9.285085,"eighty":14.738621,"marketCap":1771547713},{"date":"2025-09-19","current":8.383787,"twenty":5.983029,"median":9.267373,"eighty":14.73269,"marketCap":1827665564},{"date":"2025-09-26","current":7.89302,"twenty":5.994637,"median":9.264383,"eighty":14.727393,"marketCap":1720678294},{"date":"2025-10-03","current":8.296745,"twenty":6.03949,"median":9.25108,"eighty":14.715031,"marketCap":1808690464},{"date":"2025-10-10","current":7.750419,"twenty":6.084032,"median":9.207405,"eighty":14.68617,"marketCap":1689591426},{"date":"2025-10-17","current":7.772643,"twenty":6.094463,"median":9.179437,"eighty":14.669353,"marketCap":1694436133},{"date":"2025-10-24","current":8.057843,"twenty":6.11166,"median":9.161239,"eighty":14.632564,"marketCap":1756609868},{"date":"2025-10-31","current":7.604115,"twenty":6.122655,"median":9.145872,"eighty":14.617371,"marketCap":1657697108},{"date":"2025-11-07","current":7.978209,"twenty":6.132804,"median":9.113278,"eighty":14.585737,"marketCap":1739249669},{"date":"2025-11-14","current":10.179452,"twenty":6.164661,"median":9.145872,"eighty":14.577119,"marketCap":1832301420},{"date":"2025-11-21","current":9.800407,"twenty":6.184176,"median":9.161239,"eighty":14.556771,"marketCap":1764073235},{"date":"2025-11-28","current":10.486194,"twenty":6.185557,"median":9.178766,"eighty":14.537323,"marketCap":1887514980},{"date":"2025-12-05","current":10.486194,"twenty":6.188059,"median":9.201775,"eighty":14.535237,"marketCap":1887514980},{"date":"2025-12-12","current":10.915633,"twenty":6.189469,"median":9.235436,"eighty":14.529056,"marketCap":1964813963},{"date":"2025-12-19","current":11.1676,"twenty":6.190879,"median":9.261682,"eighty":14.529056,"marketCap":2010167959},{"date":"2025-12-26","current":10.727206,"twenty":6.192006,"median":9.267084,"eighty":14.525749,"marketCap":1930897062},{"date":"2026-01-02","current":10.549734,"twenty":6.193134,"median":9.269336,"eighty":14.522442,"marketCap":1898952074},{"date":"2026-01-09","current":10.589172,"twenty":6.209767,"median":9.287352,"eighty":14.5189,"marketCap":1906050960},{"date":"2026-01-16","current":11.452432,"twenty":6.234858,"median":9.29636,"eighty":14.515809,"marketCap":2061437693},{"date":"2026-01-23","current":11.25524,"twenty":6.253464,"median":9.319648,"eighty":14.510455,"marketCap":2025943262},{"date":"2026-01-30","current":10.874004,"twenty":6.287516,"median":9.34376,"eighty":14.504255,"marketCap":1957320694},{"date":"2026-02-06","current":10.889341,"twenty":6.322585,"median":9.364887,"eighty":14.500121,"marketCap":1960081372},{"date":"2026-02-13","current":16.339061,"twenty":6.334092,"median":9.386135,"eighty":14.500121,"marketCap":2156756000},{"date":"2026-02-20","current":14.172061,"twenty":6.342268,"median":9.424874,"eighty":14.502188,"marketCap":1870712000},{"date":"2026-02-26","current":13.711171,"twenty":6.344523,"median":9.44211,"eighty":14.504255,"marketCap":1809874627}],"updateTime":1772218303743},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLVM\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2567111562","title":"BRIEF-Sylvamo Announces Dividend, Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2567111562","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567111562?lang=en_us&edition=fundamental","pubTime":"2025-09-15 20:15","pubTimestamp":1757938534,"startTime":"0","endTime":"0","summary":"BRIEF-Sylvamo Announces Dividend, Share Repurchase ProgramSept 15 (Reuters) - Sylvamo Corp SLVM.N:SYLVAMO ANNOUNCES DIVIDEND, SHARE REPURCHASE PROGRAMSYLVAMO CORP - AUTHORIZES $150 MILLION SHARE REPUR","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250915:nTUA7HWYY3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLVM","BK4199"],"gpt_icon":0},{"id":"2567113151","title":"Sylvamo Approves $150 Million Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2567113151","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567113151?lang=en_us&edition=fundamental","pubTime":"2025-09-15 20:12","pubTimestamp":1757938341,"startTime":"0","endTime":"0","summary":"Sylvamo (SLVM) said Monday its board authorized a $150 million share repurchase program.The company also maintained its quarterly dividend at $0.45 per share, payable Oct. 17 to shareholders of record on Oct. 3.Shares were up 1.2% in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4199","SLVM"],"gpt_icon":0},{"id":"2567119282","title":"Sylvamo Corporation Announces $150 Million Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2567119282","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567119282?lang=en_us&edition=fundamental","pubTime":"2025-09-15 20:00","pubTimestamp":1757937625,"startTime":"0","endTime":"0","summary":"Sylvamo Corporation has announced a new share repurchase program authorized by its board of directors, amounting to $150 million to acquire the company's common stock. This initiative reflects the company's confidence in its long-term strategy and financial strength. It follows the recent completion of a previous $150 million share repurchase program announced on Sept. 19, 2023, with a total of $82 million in share repurchases conducted so far this year. The program is subject to market conditions and has no termination date, providing flexibility in execution.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sylvamo Corporation published the original content used to generate this news brief via Business Wire  on September 15, 2025, and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250915:nNDL3q0hgH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLVM","BK4199"],"gpt_icon":0},{"id":"2567277119","title":"Sylvamo Corp - Exhausted Previous $150 Mln Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2567277119","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567277119?lang=en_us&edition=fundamental","pubTime":"2025-09-15 20:00","pubTimestamp":1757937601,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250915:nTUA7HWYY3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4199","SLVM"],"gpt_icon":0},{"id":"2567119208","title":"Sylvamo Corp - Authorizes $150 Mln Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2567119208","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567119208?lang=en_us&edition=fundamental","pubTime":"2025-09-15 20:00","pubTimestamp":1757937601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250915:nTUA7HWYY3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SLVM","BK4199"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":85,"code":"91000000","status":"200"}]}}