US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SUPER MICRO COMPUTER INC

34.89

+1.996.03%

Volume:21.80M

Turnover:748.39M

Market Cap:20.70B

PE:15.28

High:34.97

Open:33.65

Low:33.51

Close:32.90

Loading ...

Overview Company News Filings

Super Micro Stock Falls. Why SMCI Is Losing Momentum. -- Barrons.com

Singapore Prosecutors Say Dell, Super Micro Fraud Case Involves Transactions Worth $390 Million

Singapore prosecutors says US servers fraud case involves $390 million of transactions

Singapore Prosecutors Say Dell, Super Micro Fraud Case Involves Transactions Worth $390 Million

THOMSON REUTERS

Post-Bell｜Nasdaq Jumps 1.2% As Cool Inflation Data Calms Tariff Jitters; Palantir up 7%; SMCI up 4%; Intel Rises 10% After Appointing Lip-Bu Tan as CEO

Tiger Newspress

U.S. Stocks to Watch: Intel, Tesla, Palantir, Steel makers, SMCI, Adobe, and More

24H｜Nvidia Climbs 1%; Tesla and Palantir Gain 2%; Stitch Fix Surges 24%

Tiger Newspress

Super Micro Stock Was the Top S&P 500 Performer Today. Here's Why

Market Today: Tesla's Decline and Super Micro's Surge Amid Trade Tensions

Super Micro Computer Inc. Stock Rises 10.7%, Outperforms Competitors

Supermicro Brings Superior Performance and Efficiency to AI at the Edge

BUZZ-Supermicro jumps, company partners with Eviden to expand distribution of AI SuperClusters

Stocks beating the stock market's recent Trump slump have this in common

Eviden and Supermicro Collaborate to Boost Enterprise AI

Why Super Micro Computer (SMCI) Stock is Moving Today

Early notable gainers among liquid option names on March 11th

Eviden and Supermicro join forces to enhance enterprise AI capabilities

Top Calls on Wall Street This Week: Nvidia, Tesla, Apple, Super Micro and More

Tiger Newspress

Rosenblatt initiates SMCI at Buy, says AI revenues accelerating

Super Micro Price Target Announced at $60.00/Share by Rosenblatt

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SMCI/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","market":"US","secType":"STK","nameCN":"SUPER MICRO COMPUTER INC","latestPrice":34.885,"timestamp":1745513764799,"preClose":32.9,"halted":0,"volume":21795393,"delay":0,"floatShares":508720642,"shares":593481352,"eps":2.283304,"marketStatus":"Trading","change":1.985,"latestTime":"04-24 12:56:05 EDT","open":33.65,"high":34.97,"low":33.51,"amount":748392267.2255609,"amplitude":0.044377,"askPrice":34.89,"askSize":385,"bidPrice":34.88,"bidSize":306,"shortable":3,"etf":0,"ttmEps":2.283304,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":32.9,"preHourTrading":{"tag":"盘前","latestPrice":33.66,"preClose":32.9,"latestTime":"09:29 EDT","volume":640085,"amount":21387909.00445,"timestamp":1745501399050},"postHourTrading":{"tag":"盘后","latestPrice":33.2,"preClose":32.905,"latestTime":"19:59 EDT","volume":1156014,"amount":38132346.2749,"timestamp":1745452792138},"volumeRatio":1.080633,"optionData":{"bulkOrders":[{"symbol":"SMCI","call":true,"expireDate":1746158400000,"strike":"37.0","timestamp":1745505931204,"price":0.94,"volume":2200,"amount":206800,"type":"*"},{"symbol":"SMCI","call":true,"expireDate":1745553600000,"strike":"32.0","timestamp":1745505931204,"price":2.56,"volume":2200,"amount":563200,"type":"+"}]},"impliedVol":1.0366,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","floatShares":508720642,"roa":"12.76%","roe":"31.02%","lyrEps":2.073595,"volumeRatio":1.080636,"shares":593481352,"dividePrice":0,"high":34.97,"amplitude":0.044377,"preClose":32.9,"low":33.51,"week52Low":17.25,"pbRate":"3.32","psRate":"0.99","week52High":101.402,"institutionHeld":0.5152,"latestPrice":34.885,"committee":-0.114327,"eps":2.283304,"divideRate":0,"volume":21795443,"delay":0,"ttmEps":2.283304,"open":33.65,"prevYearClose":30.48,"prevWeekClose":31.505,"prevMonthClose":34.24,"prevQuarterClose":34.24,"fiveDayClose":31.89,"twentyDayClose":37.04,"sixtyDayClose":28.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCI\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519804618","title":"Super Micro Stock Falls. Why SMCI Is Losing Momentum. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2519804618","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519804618?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:19","pubTimestamp":1741864740,"startTime":"0","endTime":"0","summary":"Super Micro Computer stock fell early Thursday as the artificial-intelligence server maker's recent momentum looked set to stall.The shares, trading under the ticker SMCI, pointed 0.4% lower ahead of the open after jumping more than 15% over the previous two sessions.But the slip may be nothing too concerning for investors -- it's largely in line with broader market sentiment as futures on the tech-heavy Nasdaq Composite declined 0.1%. The stock is up 39% in 2025, the second-best performer in the S&P 500 over that period behind only CVS Health. In comparison the index has fallen 4.8% this year.This week has shown the stock's resilience -- the shares have jumped in the past two sessions both with and without the support of broader tech rebound.If Super Micro can turn it around and rise for a third consecutive day it could bode well for hopes that the stock might get closer to its 2025 high of around $60.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BSNM7G36.USD","CVS","LU1861220033.SGD","LU0053671581.USD","LU0162691827.USD","LU0211331839.USD","LU0061475181.USD","IE00BZ1G4Q59.USD","BK4543","BK4581","LU1861215975.USD","LU0208291251.USD","LU0070302665.USD","LU1059921491.USD","BK4504","IE00BKVL7J92.USD","LU1699723380.USD","LU0006061336.USD","LU1571399168.USD","SMCI","LU0320765489.SGD","BK4196","LU0072461881.USD","BK4550","BK4170","BK4588"],"gpt_icon":1},{"id":"2519070383","title":"Singapore Prosecutors Say Dell, Super Micro Fraud Case Involves Transactions Worth $390 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519070383","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519070383?lang=en_us&edition=fundamental","pubTime":"2025-03-13 16:53","pubTimestamp":1741855987,"startTime":"0","endTime":"0","summary":"Singapore prosecutors told a court on Thursday that a case in which Singapore-based firms have been accused of fraudulently supplying U.S. servers to Malaysia involves transactions worth $390 million.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW09M:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore Prosecutors Say Dell, Super Micro Fraud Case Involves Transactions Worth $390 Million","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096364046.USD","LU2250418816.HKD","LU1791710582.SGD","LU2471134952.CNY","LU1280957306.USD","IE00BQXX3F31.USD","IE00B19Z8W00.USD","LU2471134523.USD","LU0107464264.USD","LU2750360641.GBP","SGXZ99366536.SGD","LU0097036916.USD","BK4598","IE00BZ1G4Q59.USD","BK4141","LU1935042215.USD","LU0354030438.USD","LU0256863902.USD","LU1435385759.SGD","IE00BFSS7M15.SGD","LU0820562030.AUD","LU2433249047.HKD","SG9999014542.SGD","LU1629891620.HKD","LU2092937148.SGD","DELL","LU2552382215.SGD","LU2756315664.SGD","SG9999014575.USD","IE00BMPRXN33.USD","LU1718418525.SGD","SMCI","SG9999015978.USD","LU2552382132.HKD","LU0057025933.USD"],"gpt_icon":1},{"id":"2519507630","title":"Singapore prosecutors says US servers fraud case involves $390 million of transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2519507630","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519507630?lang=en_us&edition=fundamental","pubTime":"2025-03-13 11:44","pubTimestamp":1741837466,"startTime":"0","endTime":"0","summary":"SINGAPORE, March 13  - Singapore prosecutors said a fraud case involving servers supplied by Singapore-based firms that were moved offshore involves transactions worth $390 million, according to court proceedings on Thursday.Three men in the city-state have been charged with committing fraud against Dell , and Super Micro , by falsely representing where the servers they bought would end up.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW08F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4170","BK4588","BK4515","BK4535","DELL","LU1861215975.USD","LU1861220033.SGD","LU0267386448.USD","LU0053671581.USD","BK4543","SMCI"],"gpt_icon":1},{"id":"2519075738","title":"Singapore Prosecutors Say Dell, Super Micro Fraud Case Involves Transactions Worth $390 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519075738","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519075738?lang=en_us&edition=fundamental","pubTime":"2025-03-13 11:44","pubTimestamp":1741837466,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW08F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4515","BK4588","LU0053671581.USD","LU0267386448.USD","BK4535","LU1861215975.USD","DELL","SMCI","BK4585","LU1861220033.SGD","BK4170","BK4543"],"gpt_icon":0},{"id":"1186469655","title":"Post-Bell｜Nasdaq Jumps 1.2% As Cool Inflation Data Calms Tariff Jitters; Palantir up 7%; SMCI up 4%; Intel Rises 10% After Appointing Lip-Bu Tan as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=1186469655","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186469655?lang=en_us&edition=fundamental","pubTime":"2025-03-13 08:06","pubTimestamp":1741824372,"startTime":"0","endTime":"0","summary":"U.S. stocks advanced on Wednesday as cooler-than-expected inflation data helped stanch a sharp selloff, while the escalation of U.S. President Donald Trump's chaotic, multi-front tariff war kept gains","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","X","SMCI","NUE","NVDA","STLD","CASY","PLTR",".IXIC","INTC",".SPX","TSLA","AA","CENX","VZ"],"gpt_icon":1},{"id":"1105706874","title":"U.S. Stocks to Watch: Intel, Tesla, Palantir, Steel makers, SMCI, Adobe, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1105706874","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105706874?lang=en_us&edition=fundamental","pubTime":"2025-03-12 17:28","pubTimestamp":1741771685,"startTime":"0","endTime":"0","summary":"These stocks were poised to make moves Wednesday:$Intel(INTC)$ shares up 7% in premarket trading. $Taiwan Semiconductor Manufacturing(TSM)$ has pitched U.S. chip designers $NVIDIA(NVDA)$, $Advanced Mi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3cce80903dc7a4f46a83c920d386732c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","BK4516","PLTR","TSLA","NUE","SMCI","BK4585","BK4520","BK4588","INTC","X"],"gpt_icon":1},{"id":"1181490737","title":"24H｜Nvidia Climbs 1%; Tesla and Palantir Gain 2%; Stitch Fix Surges 24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181490737","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181490737?lang=en_us&edition=fundamental","pubTime":"2025-03-12 09:49","pubTimestamp":1741744198,"startTime":"0","endTime":"0","summary":"$Tesla Motors$  shares rose 2% in overnight trading after PresidentDonald Trump published a post on social media defending the company's CEO Elon Musk amid his work for the administration – even bringing a Tesla to the White House. $XPeng Inc.$  rose 2% in overnight trading following 15% increase in prior session. Chinese electric vehicle maker Xpeng sees humanoid robots as a long-term project and is considering large investments that could go up to 100 billion yuan , state media reported its CE","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","XPEV","NVDA","MU","PLTR","TSM","SFIX","MRVL","AMC","TSLA"],"gpt_icon":1},{"id":"2518772995","title":"Super Micro Stock Was the Top S&P 500 Performer Today. Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2518772995","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518772995?lang=en_us&edition=fundamental","pubTime":"2025-03-12 07:27","pubTimestamp":1741735663,"startTime":"0","endTime":"0","summary":"Super Micro Computer stock surged sharply higher on Tuesday as tech stocks rebounded from Monday's steep selloff.Shares of the server maker rose 11% to $40.84. Other tech behemoths closed in the red: Shares of IBM and Intel, both of which Super Micro counts among its clients, were down 3.1% and 0.8%, respectively.Tech stocks broadly shifted between gains and losses today. By the close, the tech-heavy Nasdaq Composite fell 0.2% after a 4% drop on Monday. The iShares U.S. Technology exchange-traded fund was down 0.2%, while the Technology Select Sector SPDR ETF was down 0.4%.The S&P 500 dipped 0.8% lower, while the Dow Jones Industrial Average lost 478 points or 1.2%. Multiple headlines on tariffs and a Ukraine-Russia cease fire were behind the day's volatile trading.Super Micro was the top-performer in the S&P 500 on Tuesday. Shares began to climb Monday after Rosenblatt Securities analyst Kevin Cassidy reinitiated coverage with a Buy rating and $60 price target, representing a potentia","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Super Micro Stock Was the Top S&P 500 Performer Today. Here's Why","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4575","LU0868494617.USD","BK4602","LU1861220033.SGD","LU0053671581.USD","BK4612","BK4585","BK4550","BK4170","BK4581","LU1674673691.USD","BK4588","LU1430594728.SGD","LU1585245621.USD","BK4533","BK4534","LU1778281490.HKD","BK4559","LU0321505439.SGD","LU1861215975.USD","LU1880398554.USD","LU0321505868.SGD","BK4538","SMCI","BK4134","BK4543","LU1883839398.USD","LU1880398471.USD","BK4504","LU1674673428.USD","BK4579"],"gpt_icon":1},{"id":"2518408969","title":"Market Today: Tesla's Decline and Super Micro's Surge Amid Trade Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2518408969","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518408969?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:07","pubTimestamp":1741730820,"startTime":"0","endTime":"0","summary":"The stock market experienced declines once again, continuing its downward trend amid escalating trade war tensions and growing concerns about economic growth. President Trump's announcement of a 50% tariff on Canadian steel and aluminum imports, effective Wednesday, has intensified the situation. This decision comes in response to Ontario's retaliatory measure of a 25% tariff on electricity exports to the U.S., which was in reaction to the initially proposed 25% tariffs on Canadian imports.Corporate Earnings Warnings. February NFIB Small Business Optimism at 100.7, down from the prior 102.8. January JOLTS - Job Openings at 7.740 million, with the prior figure revised to 7.508 million from 7.600 million.Upcoming Economic Data","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2735802/market-today-teslas-decline-and-super-micros-surge-amid-trade-tensions","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["NVDS.UK","NVDS","SMCI","NVIW.SI","NVD","LU2125154935.USD","LU2092627202.USD","2NVD.UK","TSLA","LU1861220033.SGD","NVDU","NVD3.UK","DAL","LUV","LU0238689110.USD","TER","BK4612","BK4200","KSS","IE00BLSP4452.SGD","LU0345770993.USD","LU1116320901.HKD","LU1242518931.SGD","MRK","SGXZ99366536.SGD","TSLL","SNVD.UK","NVDY","BK4575","NVD2.UK","USJW.SI","DKS","LU1880398471.USD","TSYW.SI","LU2063271972.USD","BK4555","LU0648000940.SGD","NVDD","AAL","3NVD.UK","LU1974910355.USD","LU2106854487.HKD"],"gpt_icon":1},{"id":"2518744437","title":"Super Micro Computer Inc. Stock Rises 10.7%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744437","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744437?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:33","pubTimestamp":1741725180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Super Micro Computer Inc. jumped 10.7% to $40.84 on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index falling 0.8% to 5,572.07 and Dow Jones Industrial Average falling 1.1% to 41,433.48.Super Micro Computer Inc. closed 65.9% below its 52-week high of $119.80, which the company reached on March 13th.The stock outperformed some of its competitors, as HP Inc. fell 4.5% to $28.62, Intel Corp. fell 0.8% to $19.78, and Digi International Inc. rose 1.64% to $28.44.Trading volume totaled 94.9 million, compared to the 50-day average of 73.7 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":1},{"id":"2518774876","title":"Supermicro Brings Superior Performance and Efficiency to AI at the Edge","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774876","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774876?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:05","pubTimestamp":1741723500,"startTime":"0","endTime":"0","summary":"New Servers Drive Smarter, Faster, and More Efficient AI from the Data Center to the Edge with Entire Range of IntelXeon6 Processors Supporting Over 40% More Memory Bandwidth and up to 144 CPU Cores. \"As the demand for Edge AI solutions grows, businesses need highly reliable, compact systems that can process data at the edge in real-time,\"said Charles Liang, president and CEO of Supermicro. \"At Supermicro, we design and deploy the industry's broadest range of application optimized systems from the data center to the far edge. Our latest generation of edge servers deliver advanced AI capabilities for enhanced efficiency and decision-making close to where the data is generated. With up to 2.5 times core count increase at the edge with improved performance per watt and per core, these new Supermicro compact systems are fully optimized for workloads such as Edge AI, telecom, networking, and CDN.\". Supermicro is also introducing two new compact systems, the SYS-E201-14AR and SYS-E300-14AR, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/supermicro-brings-superior-performance-efficiency-200500659.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supermicro-brings-superior-performance-efficiency-200500659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","LU1861215975.USD","BK4605","BK4534","BK4512","BK4612","BK4141","BK4585","LU0053671581.USD","BK4170","BK4588","LU1861220033.SGD","BK4515","BK4527","LU0321505868.SGD","BK4554","SMCI","BK4529","LU0321505439.SGD","BK4602","BK4550","BK4579","BK4533","BK4575","LU0081259029.USD","BK4543"],"gpt_icon":1},{"id":"2518755377","title":"BUZZ-Supermicro jumps, company partners with Eviden to expand distribution of AI SuperClusters","url":"https://stock-news.laohu8.com/highlight/detail?id=2518755377","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518755377?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:54","pubTimestamp":1741719264,"startTime":"0","endTime":"0","summary":"BUZZ-Supermicro jumps, company partners with Eviden to expand distribution of AI SuperClusters ** Server maker Supermicro SMCI.O jumps 7.3% to $39.58; stock among the top gainers on the S&P 500 during","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU1KR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS7M15.SGD","NVDS","BK4612","LU0823434740.USD","LU2244417387.USD","LU2361044865.SGD","LU1935042488.USD","NVDD","LU0942090050.USD","LU1244550494.USD","HK0000306685.HKD","LU2756315318.SGD","LU1551013342.USD","LU2054465674.USD","SMCI","SNVD.UK","LU2602419157.SGD","LU1066051225.USD","IE00BQXX3C00.GBP","NVIW.SI","BK4549","LU0094547139.USD","BK4554","LU2552382058.USD","NVDS.UK","LU0057025933.USD","3NVD.UK","LU0476273544.USD","IE0034235303.USD","NVD3.UK","LU1145028129.USD","NVD2.UK","LU0203201768.USD","NVDY","LU0225283273.USD","BK4529","BK4588","NVDU","2NVD.UK","LU1267930730.SGD","LU2237438978.USD","LU1989772840.SGD","LU0708994859.HKD","LU0724617625.USD","LU0528227936.USD","IE00B3M56506.USD"],"gpt_icon":1},{"id":"2518727221","title":"Stocks beating the stock market's recent Trump slump have this in common","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727221","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727221?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:40","pubTimestamp":1741714800,"startTime":"0","endTime":"0","summary":"This year's top performer among the S&P 500 has been CVS Health's stock, which had a bad 2024 and is cheap by a key valuation measure. Following two years of stellar performance for U.S. stocks overall, investors have been making clear how much they dislike policy uncertainty.The Federal Reserve Bank of Atlanta's GDP Now model's latest estimate is for the U.S. economy to contract at an annual rate of 2.4% during the first quarter. The economy is generally considered to be in recession if it contracts for two consecutive quarters. The Bureau of Economic Analysis estimated that U.S. gross domestic product increased at an annual rate of 2.3% during the fourth quarter and at a rate of 2.8% for all of 2024.But before looking at which large-cap U.S. stocks have held up the best this year, here is a summary of price changes for the 11 sectors of the index. The sectors are sorted by 2025 price changes through late Tuesday morning, with the full index at the bottom. Forward price-to-earnings ra","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B4YYXB79.USD","LU0215105999.USD","SSO","SH","VOO","LU1989764748.USD","IE00BJJMRX11.SGD","LU0130102774.USD","LU2417539215.USD","IE00BJTD4V19.USD","LU0889565833.HKD","LU2552382132.HKD","LU2750360997.AUD","LU1244550221.USD","SPXU","OEF","LU1066051225.USD","ESmain","SPY","XLY","LU0203202063.USD","LU0070302665.USD","BK4612","LU0256863811.USD","CVS","SMCI","LU1935042215.USD","LU1934455863.HKD","LU1861559042.SGD","LU2250418816.HKD","LU2471134952.CNY","TSYW.SI","SG9999015952.SGD","UPRO","LU0823421416.USD","USAW.SI","SDS","OEX",".SPX","IVV","IE00BJJMRY28.SGD","LU0320765059.SGD","LU1691799644.USD","LU1244550494.USD","LU0149725797.USD","SGXZ81514606.USD","WBA","LU0965509101.SGD"],"gpt_icon":1},{"id":"2518672641","title":"Eviden and Supermicro Collaborate to Boost Enterprise AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2518672641","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518672641?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:38","pubTimestamp":1741707497,"startTime":"0","endTime":"0","summary":"Atos SE ( ($FR:ATO) ) just unveiled an announcement. Eviden, a business of the Atos Group, has announced a strategic collaboration with Supermicro ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eviden-and-supermicro-collaborate-to-boost-enterprise-ai?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eviden-and-supermicro-collaborate-to-boost-enterprise-ai?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861215975.USD","BK4170","BK4585","LU0053671581.USD","BK4543","SMCI","LU1861220033.SGD","BK4588"],"gpt_icon":0},{"id":"2518725758","title":"Why Super Micro Computer (SMCI) Stock is Moving Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725758","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725758?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:00","pubTimestamp":1741705201,"startTime":"0","endTime":"0","summary":"Super Micro Computer  shares surged about 3% on Tuesday morning after Rosenblatt Securities reinitiated coverage on the AI-focused firm. The brokerage set a Buy rating with a 12month price target of $60.Analysts noted that AI revenues now represent nearly 70% of Super Micro's total sales, a figure that continues to grow as the company leverages its innovative design for scalable, highperformance computing solutions.The firm's strategy centers on its proprietary Building Block Architecture, supported by plugandplay functionality and Twin architecture to optimize demanding AI workloads. Additionally, its advanced liquid cooling technology, which can more than double rack compute power, gives it an edge in energy-sensitive data centers.Super Micro Computer's strategic initiatives demonstrate the company's dedication to innovation in this quickly expanding sector. The company has robust growth prospects in AI and high-performance computing that well position the company to secure an expand","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2735187/why-super-micro-computer-smci-stock-is-moving-today","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4170","LU1861220033.SGD","BK4588","LU1861215975.USD","SMCI","LU0053671581.USD","BK4543","BK4585"],"gpt_icon":1},{"id":"2518174266","title":"Early notable gainers among liquid option names on March 11th","url":"https://stock-news.laohu8.com/highlight/detail?id=2518174266","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518174266?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:55","pubTimestamp":1741701318,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include Southwest (LUV) $30.57 +2.39, Super Micro (SMCI) $39.28 +2.38, ServiceNow (NOW) $823...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-march-11th-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-march-11th-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXN33.USD","LU0053671581.USD","IE00B19Z9Z06.USD","BK4607","LU0353189763.USD","LU2264538146.SGD","BK4608","LUV","LU1323610961.USD","LU0011850046.USD","LU2023250504.SGD","LU2125909247.SGD","LU1951198990.SGD","LU1923623000.USD","IE00BZ9MQY76.HKD","LU0081259029.USD","LU0354030511.USD","LU1989764664.SGD","BK4097","LU2125909916.SGD","LU0109391861.USD","BK4550","LU2125909759.SGD","LU1267930730.SGD","LU0689472784.USD","LU1917777945.USD","LU1989764748.USD","LU1951200564.SGD","LU2023250843.SGD","LU1551013425.SGD","LU0820561909.HKD","BK4534","LU1551013342.USD","BK4566","LU0889565833.HKD","NOW","IE00BMPRXR70.SGD","LU0265550359.USD","LU1064131342.USD","SMCI","BK4585","BK4581","BK4170","LU0353189680.USD","BK4588","LU1923622614.USD","LU2106854487.HKD","LU0354030438.USD","LU0265550946.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2518741881","title":"Eviden and Supermicro join forces to enhance enterprise AI capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741881","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741881?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:00","pubTimestamp":1741698000,"startTime":"0","endTime":"0","summary":"As part of this newly established strategic collaboration, Eviden will distribute Supermicro’s AI SuperCluster with NVIDIA GB200 NVL72 solutions across Europe, India, Middle East and South America.Paris, France – March 11, 2025 – Eviden, the Atos Group business leading in digital, cloud, big data and security today announces a strategic collaboration with Supermicro to distribute Supermicro’s AI SuperCluster with NVIDIA GB200 NVL72 solutions, across Europe, India, Middle-East and South America. This collaboration underscores both companies' commitment to advance enterprise AI capabilities and deliver innovative solutions to meet the growing demand for trillion parameter AI models training and inference.Supermicro will leverage Eviden's established leadership position and extensive customer network across Europe, India, Middle East and South America, as well as the Group’s expertise in deploying and managing large-scale AI systems, ensuring exceptional customer satisfaction.Building on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eviden-supermicro-join-forces-enhance-130000295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1435385759.SGD","SNVD.UK","LU0256863811.USD","LU0225283273.USD","AEXAF","LU2087625088.SGD","LU2097344357.USD","SG9999001424.SGD","NVDU","IE0009356076.USD","LU0957791311.USD","SMCI","2NVD.UK","LU2242650005.HKD","IE00BKPKM429.USD","BK4612","LU2750360997.AUD","NVDY","LU0234570918.USD","BK4549","NVIW.SI","LU1721428933.USD","3NVD.UK","LU0476273544.USD","BK4534","IE0005OL40V9.USD","LU1037948541.HKD","HK0000306701.USD","NVD3.UK","LU0345768153.USD","LU2242649171.HKD","NVDS.UK","LU0708995401.HKD","LU2211815571.USD","LU0348723411.USD","NVD2.UK","LU0719512351.SGD","IE00B1XK9C88.USD","LU0234572021.USD","IE00BKVL7J92.USD","LU1551013342.USD","LU1814569148.SGD","NVDS","NVDD","LU0061474960.USD","IE0004445239.USD","AEXAY"],"gpt_icon":1},{"id":"1141147225","title":"Top Calls on Wall Street This Week: Nvidia, Tesla, Apple, Super Micro and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1141147225","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141147225?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:42","pubTimestamp":1741617724,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Monday:UBS reiterates Tesla as sellUBS lowered its price target on Tesla to $225 per share from $259.“We are lowering our 1Q25 delivery forecast to 367k fr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","AAPL","TSLA","NVDA"],"gpt_icon":1},{"id":"2518208882","title":"Rosenblatt initiates SMCI at Buy, says AI revenues accelerating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208882","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208882?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:02","pubTimestamp":1741611731,"startTime":"0","endTime":"0","summary":"Investing.com --In a note Monday, Rosenblatt analysts reinitiated coverage of Super Micro Computer  with a Buy rating and a 12-month price target of $60, citing the company’s accelerating AI revenues and increased visibility.\"AI revenues are now nearly 70% of sales and are accelerating and increasing visibility to 1-2 years,\" the analysts stated.Rosenblatt highlights the company's strong position in the AI space, noting that \"investors have started to appreciate the company’s inherent innovation, design, deployment, and manufacturing scale capabilities.\". They add that this positioning has been reinforced by the growing significance of generative AI technologies.The analysts also emphasize Supermicro’s expertise in \"Green\" computing and its unique architecture, including the \"building block architecture ,\" \"plug-and-play,\" and \"Twin architecture,\" which are vital to optimizing performance in AI-driven environments.\"We view the company's ability to deliver liquid cooling at scale as a c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rosenblatt-initiates-smci-buy-says-130211708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMCI"],"gpt_icon":1},{"id":"2518022981","title":"Super Micro Price Target Announced at $60.00/Share by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2518022981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518022981?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:59","pubTimestamp":1741611540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SMCI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 08:59 ET (12:59 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"SMCI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-10-01","symbol":"SMCI","defaultRemindTime":1727789400000,"type":"split","dateTimestamp":1727755200000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2024-08-06","symbol":"SMCI","fiscalQuarterEnding":"2024/06","expectedEps":7.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":5.51},{"market":"US","date":"2024-04-30","symbol":"SMCI","fiscalQuarterEnding":"2024/03","expectedEps":5.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":6.56},{"market":"US","date":"2024-01-29","symbol":"SMCI","fiscalQuarterEnding":"2023/12","expectedEps":4.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706504400000,"reportTimeType":"post","actualEps":5.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3571,"hold":0.5,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMCI","date":"2025-04-23","current":12.562878,"percent":0.183879,"low":6.618369,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"high":90.735537,"avg":21.159609,"sd":14.117909,"marketCap":18148659744},"quantilePoints":[{"date":"2020-04-24","current":13.346873,"twenty":12.257903,"median":14.308767,"eighty":17.577206,"marketCap":1126569518},{"date":"2020-05-01","current":13.672857,"twenty":12.257903,"median":14.282428,"eighty":17.517113,"marketCap":1154084810},{"date":"2020-05-08","current":14.734009,"twenty":12.257903,"median":14.275625,"eighty":17.480357,"marketCap":1319695721},{"date":"2020-05-15","current":13.501493,"twenty":12.257903,"median":14.255881,"eighty":17.44394,"marketCap":1209301715},{"date":"2020-05-22","current":14.318887,"twenty":12.257903,"median":14.253197,"eighty":17.394307,"marketCap":1282514056},{"date":"2020-05-29","current":15.049324,"twenty":12.257903,"median":14.253197,"eighty":17.334688,"marketCap":1347937850},{"date":"2020-06-05","current":16.585561,"twenty":12.257903,"median":14.253197,"eighty":17.291453,"marketCap":1485535512},{"date":"2020-06-12","current":16.939185,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1517208936},{"date":"2020-06-19","current":18.730495,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1677653002},{"date":"2020-06-26","current":16.301502,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1460092925},{"date":"2020-07-02","current":15.930486,"twenty":12.257903,"median":14.253197,"eighty":17.240937,"marketCap":1426861792},{"date":"2020-07-10","current":16.02324,"twenty":12.257903,"median":14.253197,"eighty":17.205186,"marketCap":1435169575},{"date":"2020-07-17","current":16.463821,"twenty":12.257903,"median":14.253197,"eighty":17.073988,"marketCap":1474631546},{"date":"2020-07-24","current":15.750776,"twenty":12.257903,"median":14.253197,"eighty":16.999448,"marketCap":1410765461},{"date":"2020-07-31","current":17.568173,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1573546092},{"date":"2020-08-07","current":17.495709,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1567055636},{"date":"2020-08-14","current":16.233397,"twenty":12.257903,"median":14.253197,"eighty":16.898678,"marketCap":1368605204},{"date":"2020-08-21","current":16.507063,"twenty":12.257903,"median":14.253197,"eighty":16.820454,"marketCap":1391677475},{"date":"2020-08-28","current":16.836707,"twenty":12.257903,"median":14.253197,"eighty":16.783495,"marketCap":1419469075},{"date":"2020-09-04","current":15.885094,"twenty":12.257903,"median":14.253197,"eighty":16.746365,"marketCap":1339240494},{"date":"2020-09-11","current":15.95973,"twenty":12.257903,"median":14.253197,"eighty":16.713982,"marketCap":1345532932},{"date":"2020-09-18","current":16.76207,"twenty":12.257903,"median":14.253197,"eighty":16.651281,"marketCap":1413176637},{"date":"2020-09-25","current":15.990829,"twenty":12.257903,"median":14.253197,"eighty":16.602183,"marketCap":1348154781},{"date":"2020-10-02","current":16.065465,"twenty":12.257903,"median":14.253197,"eighty":16.570852,"marketCap":1354447219},{"date":"2020-10-09","current":17.234767,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1453028743},{"date":"2020-10-16","current":16.97354,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1431005211},{"date":"2020-10-23","current":15.835336,"twenty":12.257903,"median":14.253197,"eighty":16.505371,"marketCap":1335045536},{"date":"2020-10-30","current":14.131141,"twenty":12.257903,"median":14.251123,"eighty":16.473536,"marketCap":1191368208},{"date":"2020-11-06","current":17.127219,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1448346120},{"date":"2020-11-13","current":18.082473,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1529126239},{"date":"2020-11-20","current":18.333533,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1550356912},{"date":"2020-11-27","current":18.155954,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1535340095},{"date":"2020-12-04","current":18.75605,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1586086580},{"date":"2020-12-11","current":18.321286,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1549321269},{"date":"2020-12-18","current":18.670322,"twenty":12.257903,"median":14.251123,"eighty":16.490892,"marketCap":1578837082},{"date":"2020-12-24","current":18.688692,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1580390546},{"date":"2020-12-31","current":19.386762,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1639422172},{"date":"2021-01-08","current":19.521478,"twenty":12.257903,"median":14.251123,"eighty":16.555746,"marketCap":1650814240},{"date":"2021-01-15","current":19.809279,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1675151840},{"date":"2021-01-22","current":20.948236,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1771466598},{"date":"2021-01-29","current":18.982616,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1605245968},{"date":"2021-02-05","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-12","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-19","current":18.097703,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1602225820},{"date":"2021-02-26","current":18.640405,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1650272365},{"date":"2021-03-05","current":19.371626,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1715008762},{"date":"2021-03-12","current":20.828354,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1843975802},{"date":"2021-03-19","current":22.022299,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1949678200},{"date":"2021-03-26","current":21.805218,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1930459582},{"date":"2021-04-01","current":22.619272,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":2002529399},{"date":"2021-04-09","current":22.66783,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":2006828300},{"date":"2021-04-16","current":22.376484,"twenty":12.25528,"median":14.248034,"eighty":16.581699,"marketCap":1981034892},{"date":"2021-04-23","current":21.527341,"twenty":12.25528,"median":14.248034,"eighty":16.608749,"marketCap":1905858576},{"date":"2021-04-30","current":20.835089,"twenty":12.25528,"median":14.248034,"eighty":16.668775,"marketCap":1844572143},{"date":"2021-05-07","current":19.934731,"twenty":12.25528,"median":14.251123,"eighty":16.76207,"marketCap":1817110523},{"date":"2021-05-14","current":19.863516,"twenty":12.25528,"median":14.257233,"eighty":16.811828,"marketCap":1810619059},{"date":"2021-05-21","current":19.534831,"twenty":12.25528,"median":14.275625,"eighty":16.86962,"marketCap":1780658457},{"date":"2021-05-28","current":19.030848,"twenty":12.25528,"median":14.289839,"eighty":16.961886,"marketCap":1734718867},{"date":"2021-06-04","current":20.099073,"twenty":12.25528,"median":14.310509,"eighty":17.007812,"marketCap":1832090824},{"date":"2021-06-11","current":20.077161,"twenty":12.25528,"median":14.318581,"eighty":17.127219,"marketCap":1830093451},{"date":"2021-06-18","current":18.7679,"twenty":12.25528,"median":14.325736,"eighty":17.189018,"marketCap":1710750385},{"date":"2021-06-25","current":19.726564,"twenty":12.257903,"median":14.34846,"eighty":17.225435,"marketCap":1798135475},{"date":"2021-07-02","current":19.397879,"twenty":12.257903,"median":14.363043,"eighty":17.261853,"marketCap":1768174873},{"date":"2021-07-09","current":18.932242,"twenty":12.257903,"median":14.384877,"eighty":17.271715,"marketCap":1725730686},{"date":"2021-07-16","current":18.702163,"twenty":12.257903,"median":14.388617,"eighty":17.332119,"marketCap":1704758265},{"date":"2021-07-23","current":19.228059,"twenty":12.318789,"median":14.392888,"eighty":17.376844,"marketCap":1752695228},{"date":"2021-07-30","current":20.838614,"twenty":12.397832,"median":14.413402,"eighty":17.44394,"marketCap":1899502179},{"date":"2021-08-06","current":21.337119,"twenty":12.433389,"median":14.421295,"eighty":17.480357,"marketCap":1944942426},{"date":"2021-08-13","current":16.203606,"twenty":12.479285,"median":14.437656,"eighty":17.480357,"marketCap":1812616433},{"date":"2021-08-20","current":15.908995,"twenty":12.538586,"median":14.474962,"eighty":17.480357,"marketCap":1779659770},{"date":"2021-08-27","current":16.158739,"twenty":12.564007,"median":14.494806,"eighty":17.480357,"marketCap":1807597350},{"date":"2021-09-03","current":17.185337,"twenty":12.665088,"median":14.521354,"eighty":17.480357,"marketCap":1922437708},{"date":"2021-09-10","current":16.54767,"twenty":12.684688,"median":14.549576,"eighty":17.480357,"marketCap":1851105150},{"date":"2021-09-17","current":16.846153,"twenty":12.716464,"median":14.581531,"eighty":17.480357,"marketCap":1884494858},{"date":"2021-09-24","current":16.868765,"twenty":12.754964,"median":14.588815,"eighty":17.480357,"marketCap":1887024381},{"date":"2021-10-01","current":16.891377,"twenty":12.795976,"median":14.622671,"eighty":17.480357,"marketCap":1889553905},{"date":"2021-10-08","current":16.678822,"twenty":12.848876,"median":14.639799,"eighty":17.480357,"marketCap":1865776386},{"date":"2021-10-15","current":16.027588,"twenty":12.875423,"median":14.665686,"eighty":17.480357,"marketCap":1792926115},{"date":"2021-10-22","current":15.964273,"twenty":12.891764,"median":14.683879,"eighty":17.480357,"marketCap":1785843449},{"date":"2021-10-29","current":16.004976,"twenty":12.90197,"median":14.720911,"eighty":17.480357,"marketCap":1790396591},{"date":"2021-11-05","current":21.491329,"twenty":12.928271,"median":14.74541,"eighty":17.506144,"marketCap":2379111602},{"date":"2021-11-12","current":20.157925,"twenty":12.928518,"median":14.77368,"eighty":17.568146,"marketCap":2231502488},{"date":"2021-11-19","current":19.461233,"twenty":12.928518,"median":14.808328,"eighty":17.599191,"marketCap":2154378003},{"date":"2021-11-26","current":18.653809,"twenty":12.928518,"median":14.853255,"eighty":17.651844,"marketCap":2064995321},{"date":"2021-12-03","current":19.945688,"twenty":12.928518,"median":14.879739,"eighty":17.720712,"marketCap":2208007612},{"date":"2021-12-10","current":19.779589,"twenty":12.928518,"median":14.884257,"eighty":17.810085,"marketCap":2189620317},{"date":"2021-12-17","current":18.889116,"twenty":12.928518,"median":14.903988,"eighty":17.880949,"marketCap":2091043988},{"date":"2021-12-23","current":19.710382,"twenty":12.928518,"median":14.909288,"eighty":17.950168,"marketCap":2181958944},{"date":"2021-12-31","current":20.277885,"twenty":12.928518,"median":14.931139,"eighty":18.025603,"marketCap":2244782201},{"date":"2022-01-07","current":20.337866,"twenty":12.928518,"median":14.950577,"eighty":18.071806,"marketCap":2251422057},{"date":"2022-01-14","current":21.02533,"twenty":12.928518,"median":14.988922,"eighty":18.12925,"marketCap":2327525026},{"date":"2022-01-21","current":18.921413,"twenty":12.928518,"median":15.010001,"eighty":18.155054,"marketCap":2094619296},{"date":"2022-01-28","current":18.524621,"twenty":12.928518,"median":15.052141,"eighty":18.165524,"marketCap":2050694092},{"date":"2022-02-04","current":15.76292,"twenty":12.928518,"median":15.140701,"eighty":18.172234,"marketCap":1969718671},{"date":"2022-02-11","current":15.70515,"twenty":12.928518,"median":15.237359,"eighty":18.172234,"marketCap":1962499806},{"date":"2022-02-18","current":16.159056,"twenty":12.928518,"median":15.295313,"eighty":18.172234,"marketCap":2019219454},{"date":"2022-02-25","current":16.575824,"twenty":12.928518,"median":15.324911,"eighty":18.172234,"marketCap":2071298403},{"date":"2022-03-04","current":17.153523,"twenty":12.928518,"median":15.389765,"eighty":18.172234,"marketCap":2143487046},{"date":"2022-03-11","current":17.161776,"twenty":12.928518,"median":15.461167,"eighty":18.172234,"marketCap":2144518312},{"date":"2022-03-18","current":17.69821,"twenty":12.928518,"median":15.517864,"eighty":18.172234,"marketCap":2211550623},{"date":"2022-03-25","current":17.326832,"twenty":12.928518,"median":15.602041,"eighty":18.172234,"marketCap":2165143638},{"date":"2022-04-01","current":15.64738,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1955280942},{"date":"2022-04-08","current":14.570385,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1820700687},{"date":"2022-04-14","current":15.157715,"twenty":12.949667,"median":15.642243,"eighty":18.172234,"marketCap":1894092854},{"date":"2022-04-22","current":17.581621,"twenty":12.968578,"median":15.659487,"eighty":18.196101,"marketCap":2196981744},{"date":"2022-04-29","current":17.473707,"twenty":12.980337,"median":15.672505,"eighty":18.196101,"marketCap":2183496965},{"date":"2022-05-06","current":14.4856,"twenty":13.029397,"median":15.694834,"eighty":18.196101,"marketCap":2658150966},{"date":"2022-05-13","current":14.808067,"twenty":13.061254,"median":15.694834,"eighty":18.196101,"marketCap":2717324801},{"date":"2022-05-20","current":14.075443,"twenty":13.087801,"median":15.694834,"eighty":18.196101,"marketCap":2582886000},{"date":"2022-05-27","current":13.993412,"twenty":13.122501,"median":15.694834,"eighty":18.196101,"marketCap":2567833007},{"date":"2022-06-03","current":15.503919,"twenty":13.146685,"median":15.700709,"eighty":18.196101,"marketCap":2845015709},{"date":"2022-06-10","current":13.789748,"twenty":13.198725,"median":15.707213,"eighty":18.196101,"marketCap":2530460058},{"date":"2022-06-17","current":12.197209,"twenty":13.183103,"median":15.707213,"eighty":18.196101,"marketCap":2238224363},{"date":"2022-06-24","current":12.078405,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2216423477},{"date":"2022-07-01","current":11.068571,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2031115940},{"date":"2022-07-08","current":11.444783,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2100152081},{"date":"2022-07-15","current":11.925657,"twenty":13.162054,"median":15.709276,"eighty":18.197489,"marketCap":2188393765},{"date":"2022-07-22","current":14.346995,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2632716598},{"date":"2022-07-29","current":15.277626,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2803490210},{"date":"2022-08-05","current":16.714588,"twenty":13.131422,"median":15.742041,"eighty":18.197489,"marketCap":3067177125},{"date":"2022-08-12","current":11.888071,"twenty":13.101024,"median":15.743387,"eighty":18.197489,"marketCap":3390037875},{"date":"2022-08-19","current":12.710825,"twenty":12.973925,"median":15.743387,"eighty":18.197489,"marketCap":3624656941},{"date":"2022-08-26","current":12.709005,"twenty":12.915596,"median":15.743387,"eighty":18.197489,"marketCap":3624137872},{"date":"2022-09-02","current":11.847532,"twenty":12.891151,"median":15.743387,"eighty":18.197489,"marketCap":3378477897},{"date":"2022-09-09","current":12.277084,"twenty":12.782511,"median":15.743387,"eighty":18.197489,"marketCap":3500969968},{"date":"2022-09-16","current":11.436338,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3261220529},{"date":"2022-09-23","current":9.808083,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2796902293},{"date":"2022-09-30","current":10.109136,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2882751437},{"date":"2022-10-07","current":10.817711,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3084811008},{"date":"2022-10-14","current":9.916388,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2827787046},{"date":"2022-10-21","current":11.845697,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3377954426},{"date":"2022-10-28","current":12.61485,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3597288520},{"date":"2022-11-04","current":9.131045,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4055480754},{"date":"2022-11-11","current":9.946083,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4417473294},{"date":"2022-11-18","current":10.305939,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4577300410},{"date":"2022-11-25","current":11.185322,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4967871308},{"date":"2022-12-02","current":10.330962,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4588414216},{"date":"2022-12-09","current":10.01162,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4446580881},{"date":"2022-12-16","current":9.619591,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4272464586},{"date":"2022-12-23","current":9.793562,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4349732000},{"date":"2022-12-30","current":9.782837,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4344968940},{"date":"2023-01-06","current":10.055708,"twenty":12.709408,"median":15.727587,"eighty":18.197489,"marketCap":4466162349},{"date":"2023-01-13","current":9.601718,"twenty":12.681261,"median":15.709276,"eighty":18.197489,"marketCap":4264526153},{"date":"2023-01-20","current":8.576963,"twenty":12.594513,"median":15.70515,"eighty":18.197489,"marketCap":3809389334},{"date":"2023-01-27","current":8.853408,"twenty":12.545721,"median":15.668774,"eighty":18.197489,"marketCap":3932170429},{"date":"2023-02-03","current":7.821469,"twenty":12.380449,"median":15.640968,"eighty":18.197489,"marketCap":4523757905},{"date":"2023-02-10","current":8.348217,"twenty":12.312298,"median":15.640968,"eighty":18.197489,"marketCap":4828416963},{"date":"2023-02-17","current":8.529983,"twenty":12.26888,"median":15.640968,"eighty":18.197489,"marketCap":4933545792},{"date":"2023-02-24","current":9.1031,"twenty":12.229359,"median":15.640968,"eighty":18.197489,"marketCap":5265023429},{"date":"2023-03-03","current":9.072496,"twenty":12.195045,"median":15.640968,"eighty":18.197489,"marketCap":5247323167},{"date":"2023-03-10","current":8.602318,"twenty":12.112431,"median":15.640968,"eighty":18.197489,"marketCap":4975382776},{"date":"2023-03-17","current":8.856418,"twenty":12.044981,"median":15.640968,"eighty":18.197489,"marketCap":5122348589},{"date":"2023-03-24","current":10.278082,"twenty":11.940134,"median":15.640968,"eighty":18.197489,"marketCap":5944606221},{"date":"2023-03-31","current":9.881166,"twenty":11.908493,"median":15.635661,"eighty":18.196101,"marketCap":5715039184},{"date":"2023-04-06","current":10.018417,"twenty":11.86937,"median":15.635661,"eighty":18.196101,"marketCap":5794422178},{"date":"2023-04-14","current":10.037892,"twenty":11.821559,"median":15.640968,"eighty":18.197489,"marketCap":5805685981},{"date":"2023-04-21","current":9.849867,"twenty":11.675227,"median":15.640968,"eighty":18.197489,"marketCap":5696936253},{"date":"2023-04-28","current":8.989907,"twenty":11.621009,"median":15.640968,"eighty":18.197489,"marketCap":5199555373},{"date":"2023-05-05","current":12.2509,"twenty":11.607115,"median":15.640968,"eighty":18.197489,"marketCap":7194353346},{"date":"2023-05-12","current":12.194113,"twenty":11.6049,"median":15.602041,"eighty":18.198876,"marketCap":7161005236},{"date":"2023-05-19","current":14.708373,"twenty":11.602686,"median":15.554835,"eighty":18.200264,"marketCap":8637506572},{"date":"2023-05-24","current":14.471516,"twenty":11.600471,"median":15.517864,"eighty":18.201651,"marketCap":8498412063},{"date":"2023-06-02","current":20.648567,"twenty":11.592577,"median":15.514999,"eighty":18.245267,"marketCap":12125891883},{"date":"2023-06-08","current":21.431536,"twenty":11.592577,"median":15.514999,"eighty":18.246412,"marketCap":12585691091},{"date":"2023-06-15","current":22.145682,"twenty":11.584684,"median":15.508868,"eighty":18.244202,"marketCap":13005074158},{"date":"2023-06-23","current":20.240995,"twenty":11.577924,"median":15.474426,"eighty":18.241512,"marketCap":11886544351},{"date":"2023-06-30","current":21.087423,"twenty":11.575111,"median":15.444934,"eighty":18.256976,"marketCap":12383610389},{"date":"2023-07-06","current":22.7919,"twenty":11.569485,"median":15.440982,"eighty":18.2696,"marketCap":13384565970},{"date":"2023-07-14","current":26.282189,"twenty":11.530877,"median":15.413231,"eighty":18.316388,"marketCap":15434241660},{"date":"2023-07-21","current":27.077671,"twenty":11.498451,"median":15.389765,"eighty":18.334758,"marketCap":15901389257},{"date":"2023-07-24","current":27.095547,"twenty":11.498451,"median":15.389765,"eighty":18.340882,"marketCap":15911886956},{"date":"2023-07-31","current":29.89761,"twenty":11.464201,"median":15.36413,"eighty":18.351904,"marketCap":17557401243},{"date":"2023-08-08","current":31.57706,"twenty":11.448667,"median":15.379249,"eighty":18.414135,"marketCap":18543660045},{"date":"2023-08-18","current":20.016222,"twenty":11.441405,"median":15.503919,"eighty":18.527609,"marketCap":12810341845},{"date":"2023-08-25","current":21.528551,"twenty":11.456434,"median":15.554835,"eighty":18.634026,"marketCap":13778229675},{"date":"2023-09-01","current":22.739708,"twenty":11.456434,"median":15.609921,"eighty":18.655515,"marketCap":14553367900},{"date":"2023-09-08","current":22.111448,"twenty":11.456434,"median":15.640968,"eighty":18.694815,"marketCap":14151282703},{"date":"2023-09-15","current":22.383419,"twenty":11.456434,"median":15.668774,"eighty":18.713119,"marketCap":14325343269},{"date":"2023-09-22","current":19.140439,"twenty":11.456434,"median":15.709276,"eighty":18.772282,"marketCap":12249842968},{"date":"2023-09-29","current":22.268513,"twenty":11.45255,"median":15.742714,"eighty":18.865409,"marketCap":14251804002},{"date":"2023-10-04","current":22.317286,"twenty":11.45255,"median":15.76844,"eighty":18.893949,"marketCap":14283018511},{"date":"2023-10-19","current":23.562233,"twenty":11.623373,"median":15.838687,"eighty":18.930051,"marketCap":15079782073},{"date":"2023-10-27","current":19.795153,"twenty":11.73356,"median":15.868079,"eighty":18.943432,"marketCap":12668858068},{"date":"2023-11-03","current":21.237448,"twenty":11.830925,"median":15.889663,"eighty":19.020279,"marketCap":13009572367},{"date":"2023-11-10","current":23.052924,"twenty":11.881673,"median":15.917244,"eighty":19.114664,"marketCap":14121691004},{"date":"2023-11-17","current":24.688247,"twenty":11.939317,"median":15.949717,"eighty":19.171558,"marketCap":15123452459},{"date":"2023-11-24","current":24.86231,"twenty":12.020064,"median":15.962001,"eighty":19.234633,"marketCap":15230079543},{"date":"2023-12-01","current":24.793632,"twenty":12.067561,"median":15.989036,"eighty":19.273801,"marketCap":15188008582},{"date":"2023-12-08","current":23.355109,"twenty":12.187321,"median":16.00181,"eighty":19.315958,"marketCap":14306802559},{"date":"2023-12-15","current":26.842647,"twenty":12.217078,"median":16.011646,"eighty":19.367056,"marketCap":16443188262},{"date":"2023-12-22","current":27.734363,"twenty":12.261482,"median":16.023661,"eighty":19.386923,"marketCap":16989432763},{"date":"2023-12-29","current":26.573674,"twenty":12.274933,"median":16.027588,"eighty":19.428556,"marketCap":16278421260},{"date":"2024-01-05","current":26.332053,"twenty":12.316338,"median":16.031123,"eighty":19.46031,"marketCap":16130410224},{"date":"2024-01-12","current":31.302137,"twenty":12.387659,"median":16.038337,"eighty":19.520502,"marketCap":19174969301},{"date":"2024-01-19","current":28.396311,"twenty":12.676784,"median":16.04184,"eighty":19.548718,"marketCap":17394927148},{"date":"2024-01-26","current":43.362181,"twenty":12.690971,"median":16.066529,"eighty":19.577141,"marketCap":26562674843},{"date":"2024-02-02","current":44.499363,"twenty":12.740267,"median":16.081635,"eighty":19.608271,"marketCap":32590354453},{"date":"2024-02-09","current":53.307806,"twenty":12.907884,"median":16.108518,"eighty":19.664283,"marketCap":39041464340},{"date":"2024-02-16","current":76.677704,"twenty":12.987225,"median":16.124683,"eighty":19.708335,"marketCap":56157063320},{"date":"2024-02-23","current":74.502623,"twenty":12.987225,"median":16.160552,"eighty":19.735102,"marketCap":54564082081},{"date":"2024-03-01","current":66.147503,"twenty":12.999214,"median":16.169331,"eighty":19.777743,"marketCap":48444975779},{"date":"2024-03-08","current":88.57344,"twenty":12.999214,"median":16.194114,"eighty":19.815526,"marketCap":64869238800},{"date":"2024-03-15","current":86.309004,"twenty":12.999214,"median":16.203606,"eighty":19.859134,"marketCap":63210815566},{"date":"2024-03-22","current":77.676001,"twenty":12.999214,"median":16.233397,"eighty":19.887648,"marketCap":56888193980},{"date":"2024-03-28","current":81.807592,"twenty":12.999214,"median":16.264495,"eighty":19.945687,"marketCap":59914080770},{"date":"2024-04-05","current":76.587141,"twenty":12.987225,"median":16.295438,"eighty":19.994535,"marketCap":56090736973},{"date":"2024-04-12","current":74.931466,"twenty":12.987225,"median":16.320096,"eighty":20.090293,"marketCap":54878157340},{"date":"2024-04-19","current":74.227944,"twenty":12.987225,"median":16.343021,"eighty":20.193549,"marketCap":54362913459},{"date":"2024-04-26","current":62.949211,"twenty":12.999214,"median":16.382669,"eighty":20.274289,"marketCap":46102617243},{"date":"2024-05-03","current":42.560787,"twenty":12.999214,"median":16.406641,"eighty":20.390117,"marketCap":44645882271},{"date":"2024-05-10","current":44.640664,"twenty":12.999214,"median":16.425564,"eighty":20.504381,"marketCap":46827654641},{"date":"2024-05-17","current":50.485202,"twenty":12.999214,"median":16.463821,"eighty":20.610929,"marketCap":52958523018},{"date":"2024-05-24","current":47.302246,"twenty":12.999214,"median":16.488404,"eighty":20.664252,"marketCap":49619629849},{"date":"2024-05-31","current":46.21707,"twenty":12.999214,"median":16.507063,"eighty":20.700705,"marketCap":48481290964},{"date":"2024-06-07","current":43.424866,"twenty":12.999214,"median":16.54767,"eighty":20.797405,"marketCap":45552293483},{"date":"2024-06-14","current":48.626338,"twenty":13.037097,"median":16.575652,"eighty":20.833742,"marketCap":51008590669},{"date":"2024-06-21","current":51.224003,"twenty":13.035179,"median":16.597417,"eighty":20.896142,"marketCap":53733518653},{"date":"2024-06-28","current":49.701465,"twenty":12.997245,"median":16.626323,"eighty":20.940317,"marketCap":52136389379},{"date":"2024-07-05","current":47.281033,"twenty":12.997245,"median":16.678822,"eighty":21.039171,"marketCap":49597378369},{"date":"2024-07-12","current":49.637828,"twenty":12.997245,"median":16.719586,"eighty":21.158277,"marketCap":52069634938},{"date":"2024-07-15","current":50.795571,"twenty":12.997245,"median":16.723076,"eighty":21.169416,"marketCap":53284097308},{"date":"2024-08-02","current":37.525622,"twenty":12.919452,"median":16.791883,"eighty":21.239615,"marketCap":39364039710},{"date":"2024-08-09","current":24.715756,"twenty":12.963441,"median":16.846153,"eighty":21.341621,"marketCap":29860315378},{"date":"2024-08-16","current":30.374391,"twenty":13.122501,"median":16.868765,"eighty":21.465355,"marketCap":36696789905},{"date":"2024-08-23","current":29.314396,"twenty":13.122501,"median":16.937899,"eighty":21.540468,"marketCap":35416158660},{"date":"2024-08-30","current":21.753393,"twenty":13.122501,"median":16.977304,"eighty":21.668357,"marketCap":26281340448},{"date":"2024-09-06","current":20.09482,"twenty":13.122501,"median":17.016498,"eighty":21.668357,"marketCap":24277536094},{"date":"2024-09-13","current":21.429143,"twenty":13.122501,"median":17.109759,"eighty":21.668357,"marketCap":25889597282},{"date":"2024-09-20","current":21.190196,"twenty":13.122501,"median":17.134889,"eighty":21.689003,"marketCap":25600913604},{"date":"2024-09-27","current":19.50351,"twenty":13.122501,"median":17.17107,"eighty":21.771091,"marketCap":23563146464},{"date":"2024-10-04","current":20.138441,"twenty":13.122501,"median":17.223244,"eighty":21.771091,"marketCap":24330236968},{"date":"2024-10-11","current":22.523065,"twenty":13.122501,"median":17.274181,"eighty":21.899631,"marketCap":27211218096},{"date":"2024-10-18","current":23.063483,"twenty":13.122501,"median":17.326832,"eighty":22.042283,"marketCap":27864123372},{"date":"2024-10-25","current":22.406742,"twenty":13.122501,"median":17.401108,"eighty":22.14041,"marketCap":27070682432},{"date":"2024-10-31","current":16.028357,"twenty":13.122501,"median":17.448698,"eighty":22.158682,"marketCap":19364643478},{"date":"2024-11-08","current":12.349638,"twenty":13.00989,"median":17.459978,"eighty":22.159749,"marketCap":14920203079},{"date":"2024-11-15","current":8.729081,"twenty":12.851962,"median":17.459978,"eighty":22.159749,"marketCap":10546030512},{"date":"2024-11-22","current":14.394986,"twenty":12.728081,"median":17.459978,"eighty":22.159749,"marketCap":17391288519},{"date":"2024-11-29","current":15.819945,"twenty":12.728081,"median":17.472482,"eighty":22.159749,"marketCap":19112850412},{"date":"2024-12-06","current":19.939722,"twenty":12.728081,"median":17.521064,"eighty":22.159749,"marketCap":24090155207},{"date":"2024-12-13","current":18.3839,"twenty":12.728081,"median":17.575099,"eighty":22.159749,"marketCap":22210490691},{"date":"2024-12-20","current":15.141393,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":18293059034},{"date":"2024-12-27","current":16.353092,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":19756972209},{"date":"2025-01-03","current":14.564624,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":17596236363},{"date":"2025-01-10","current":15.805404,"twenty":12.72338,"median":17.582665,"eighty":22.160815,"marketCap":19095283454},{"date":"2025-01-17","current":15.083232,"twenty":12.72338,"median":17.571071,"eighty":22.160815,"marketCap":18222791202},{"date":"2025-01-24","current":16.193148,"twenty":12.72338,"median":17.529027,"eighty":22.160815,"marketCap":19563735670},{"date":"2025-01-31","current":13.881226,"twenty":12.72338,"median":17.471257,"eighty":22.160815,"marketCap":16770589332},{"date":"2025-02-07","current":16.40156,"twenty":12.72338,"median":17.401108,"eighty":22.160815,"marketCap":19815528736},{"date":"2025-02-14","current":20.492257,"twenty":12.72338,"median":17.443535,"eighty":22.160815,"marketCap":24757699615},{"date":"2025-02-21","current":28.726965,"twenty":12.72338,"median":17.482377,"eighty":22.251073,"marketCap":34706453552},{"date":"2025-02-28","current":17.644722,"twenty":12.72338,"median":17.568105,"eighty":22.27584,"marketCap":25490024068},{"date":"2025-03-07","current":15.220884,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":21988484091},{"date":"2025-03-14","current":16.054848,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":23193251236},{"date":"2025-03-21","current":16.063065,"twenty":12.907884,"median":17.568139,"eighty":22.278283,"marketCap":23205120863},{"date":"2025-03-28","current":14.263673,"twenty":13.017955,"median":17.568139,"eighty":22.278283,"marketCap":20605672541},{"date":"2025-04-04","current":13.277705,"twenty":13.125106,"median":17.568139,"eighty":22.278283,"marketCap":19181317296},{"date":"2025-04-11","current":13.83642,"twenty":13.183083,"median":17.568105,"eighty":22.27584,"marketCap":19988451935},{"date":"2025-04-17","current":13.101052,"twenty":13.236845,"median":17.568105,"eighty":22.27584,"marketCap":18926120315},{"date":"2025-04-23","current":12.562878,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"marketCap":18148659744}],"updateTime":1745489392150}}}