US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SUPER MICRO COMPUTER INC

35.81

+2.918.84%

Pre-market: 36.630.8200+2.29%05:43 EDT

Volume:50.38M

Turnover:1.77B

Market Cap:21.25B

PE:15.68

High:36.48

Open:33.65

Low:33.51

Close:32.90

Loading ...

Overview Company News Filings

Equity Markets Fall as China, Canada Retaliate With Tariffs

MT Newswires Live

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST

BUZZ-Super Micro recovers from declines, becomes top gainer on S&P 500

Why Super Micro Computer, Inc. (SMCI) Crashed on Monday

Super Micro Computer Shares Extend Gains, Last up 9.8%

THOMSON REUTERS

Super Micro Computer Shares Reverse Course, Last up 3.3%

THOMSON REUTERS

Nvidia, Tesla, Target, Chipotle, and Super Micro Computer: Stocks to watch today

Pre-Bell｜U.S. Futures Fall; Tesla and Nvidia Drop 4%; Super Micro Sinks 7%; Sea Jumps 6%; Okta Surges 14%

Tiger Newspress

Super Micro Computer Shares Down 6.1% Premarket After 13% Fall in the Last Session

THOMSON REUTERS

SMCI Stock Drops Amid AI Trade Fears. Super Micro Faces These Risks. -- Barrons.com

Super Micro Computer (SMCI) Expands in Silicon Valley: Will New Campus Boost AI and HPC Growth?

Super Micro Stock Slips 13%. SMCI May Have Bigger Problems Than Delisting Drama

Nvidia's Stock Sinks 8.7%, Wiping Out Six Months of Gains As the AI Trade Unravels

Super Micro, Nvidia Among S&P 500's Biggest Losers Amid Market Rout: Here's Why

Super Micro Computer Inc. Stock Slips 13.0%, Underperforms Competitors

Equity Markets Fall After Mixed US Manufacturing Data

MT Newswires Live

US Equities Markets End Lower Monday After Technology Selloff, Manufacturing Data

MT Newswires Live

Singapore Investigates Fraud Case Involving Dell and Super Micro Servers Amid U.S. Export Concerns

Nvidia and Super Micro Computer stock plunge as a new probe over China raises concerns about tighter scrutiny

Why Super Micro Computer Tanked Today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SMCI/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","market":"US","secType":"STK","nameCN":"SUPER MICRO COMPUTER INC","latestPrice":35.81,"timestamp":1745524800000,"preClose":32.9,"halted":0,"volume":50380410,"hourTrading":{"tag":"盘前","latestPrice":36.63,"preClose":35.81,"latestTime":"05:43 EDT","volume":72221,"amount":2648039.5140429996,"timestamp":1745574209759},"delay":0,"floatShares":508720642,"shares":593481352,"eps":2.283304,"marketStatus":"Pre-Mkt","change":2.91,"latestTime":"04-25 05:43:51 EDT","open":33.65,"high":36.48,"low":33.51,"amount":1771192334.7117002,"amplitude":0.090274,"askPrice":36.73,"askSize":500,"bidPrice":36.54,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":2.283304,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":35.81,"preHourTrading":{"tag":"盘前","latestPrice":36.63,"preClose":35.81,"latestTime":"05:43 EDT","volume":72221,"amount":2648039.5140429996,"timestamp":1745574209759},"postHourTrading":{"tag":"盘后","latestPrice":36.4493,"preClose":35.81,"latestTime":"19:59 EDT","volume":1352162,"amount":48615027.281,"timestamp":1745539198561},"volumeRatio":1.325809229808774,"optionData":{"bulkOrders":[{"symbol":"SMCI","call":true,"expireDate":1746158400000,"strike":"43.0","timestamp":1745522040178,"price":0.29,"volume":20835,"amount":604215,"type":"-"},{"symbol":"SMCI","call":true,"expireDate":1745553600000,"strike":"36.5","timestamp":1745522040178,"price":0.38,"volume":20835,"amount":791730,"type":"-"}]},"impliedVol":1.0209,"impliedVolPercentile":0.5301},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","floatShares":508720642,"roa":"12.76%","roe":"31.02%","lyrEps":2.073595,"volumeRatio":1.325809229808774,"shares":593481352,"dividePrice":0,"high":36.48,"amplitude":0.090274,"preClose":32.9,"low":33.51,"week52Low":17.25,"pbRate":"3.41","psRate":"1.02","week52High":101.402,"institutionHeld":0.5152,"latestPrice":35.81,"committee":0.333333,"eps":2.283304,"divideRate":0,"volume":50380410,"delay":0,"ttmEps":2.283304,"open":33.65,"prevYearClose":30.48,"prevWeekClose":31.505,"prevMonthClose":34.24,"prevQuarterClose":34.24,"fiveDayClose":31.89,"twentyDayClose":37.04,"sixtyDayClose":28.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCI\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517986902","title":"Equity Markets Fall as China, Canada Retaliate With Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2517986902","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517986902?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:58","pubTimestamp":1741121888,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track for a lower close on Tuesday after Canada and China imposed tariffs on US products in retaliation for trade duties imposed by Trump's administration.The Dow Jones Industrial Average fell 1.6% to 42,483.4, while the S&P 500 dropped 1.5% to 5,763.3. The Nasdaq Composite was down 0.5% to 18,252.8. Technology posted gains today while financials saw the steepest decline.Best Buy  was the worst performer on the S&P 500 with shares down 11% after Chief Executive Corie Barry warned of price rises due to tariffs. The company's Q4 performance exceeded analyst predictions, but its annual earnings forecast landed below the average Wall Street projection.Super Micro Computer  recovered after Monday's fall and the company's shares were up over 11%.Walgreens Boots Alliance  was among the top performers on the S&P 500 after the Wall Street Journal's report that the company is nearing a deal with private-equity firm Sycamore Partners to take itself private for a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSQ","QLD","BK4550","BK4215","IVV","SH","SQQQ","SDOW","SPY","OEF","BK4559","DXD","SSO","BK4581",".IXIC","USJW.SI","DOG","SMCI","UPRO","OEX","DDM","BK4588","NVIW.SI","LU1861215975.USD","VOO","UDOW",".DJI","QID","EQR","SPXU","LU0053671581.USD","LU0321505439.SGD","TSYW.SI","TQQQ","BK4543","LU0868494617.USD","USAW.SI","MNQmain","BBY","LU0868494708.USD","DJX","BK4128","WBA.AU","ESmain",".SPX","SDS","WBA","BK4533","NQmain"],"gpt_icon":1},{"id":"2517985974","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2517985974","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517985974?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:30","pubTimestamp":1741120221,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeEnphase Energy Inc ENPH.OQ+11.6%Super Micro Computer Inc SMCI.OQ+11.1%Walgreens Boots Alliance Inc WBA.OQ+6.3%Vistra Corp VST.N+5.8%Albemarle Corp ALB.N+5.1%Bottom PerformersPercent ChangeBest Buy Co Inc BBY.N-11.2%KKR & Co Inc KKR.N-5.7%Smurfit WestRock PLC SW.N-5.1%Carnival Corp CCL.N-5.1%Delta Air Lines Inc DAL.N-5.0%As of 03:30 p.m., the S&P 500 .SPX gained 1.17 points, or 0.02%, to 5,850.89 and had posted 41 new 52-week highs and 43 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN2JE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","BK4500","BK4606","LU1861220033.SGD","LU2357125470.USD","LU0823414478.USD","SMCI","LU1119994140.HKD","LU1720051108.HKD","LU0942090050.USD","LU0385154629.USD","BK4008","IE00B19Z3581.USD","BK4109","BBY","LU1548497426.USD","WBA","BK4547","LU2360106947.USD","ENPH","DAL","BK4567","LU0053671581.USD","LU0310800965.SGD","LU0612318971.USD","LU1267930227.SGD","LU1989763427.SGD","SW","LU0314104364.USD","LU2249611893.SGD","CCL","LU1920062954.HKD","SWR.UK","VST","LU1863844749.USD","LU1244550221.USD","LU1791807156.HKD","LU1861214812.USD","LU1989763690.USD","KKR","LU2242652126.USD","LU2362541273.HKD","LU0130102774.USD","BK4545","LU2380233275.USD","LU0997586606.USD","LU2362540622.SGD","ALB","IE00B64PRP62.GBP","LU0868494708.USD"],"gpt_icon":1},{"id":"2517988275","title":"BUZZ-Super Micro recovers from declines, becomes top gainer on S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2517988275","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517988275?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:36","pubTimestamp":1741116978,"startTime":"0","endTime":"0","summary":"BUZZ-Super Micro recovers from declines, becomes top gainer on S&P 500** Shares of Super Micro Computer SMCI.O up 11.1% at $40.08, the biggest gainer on the benchmark S&P 500 .SPX ** AI-server maker logged declines of around 30% in the last three sessions ** Company filed its delayed annual report for the fiscal year ended June 30, along with its first and second quarter reports for fiscal 2025 on February 26, which sent its shares over 12% higher** SMCI regained compliance with the NASDAQ index .IXIC following the filing, preventing de-listing from the index ** Company has logged gains in only one of the last nine sessions and is set on track for its second in ten ** Including the session's moves, SMCI up about 29% YTD, outperforming the S&P 500 and Nasdaq   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN1W7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","BK4585","BK4170","BK4588","LU0053671581.USD","LU1861215975.USD","LU1861220033.SGD","BK4543"],"gpt_icon":1},{"id":"2517760730","title":"Why Super Micro Computer, Inc. (SMCI) Crashed on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2517760730","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517760730?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:06","pubTimestamp":1741111591,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Trade Tensions Weigh Heavily on 10 Stocks.In this article, we are going to take a look at where Super Micro Computer, Inc.  stands against the other stocks.The stock market kicked off the trading week in a bloodbath, erasing last week’s gains, with all major indices posting heavy losses following President Donald Trump’s imposition of additional 10-percent tariffs on China, and the resumption of 25-percent taxes on Mexico and Canada.The tech-heavy Nasdaq posted the biggest losses, down 2.64 percent, followed by the S&P at 1.76 percent and the Dow Jones at 1.48 percent.According to Trump, there was no room left for Mexico and Canada, and his 25-percent tariff for the two countries “will start.” He also signed an additional 10 percent tariff on goods from China.The overall sentiment spilled into the performance of 10 companies, which on Monday lost as high as double digits.To come up with Monday’s top losers, we considered only the stocks with $2 billio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-super-micro-computer-inc-180631007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","LU1861215975.USD","NQmain","LU0053671581.USD","SQQQ","NVIW.SI","QID","BK4170","USJW.SI","SMCI","BK4588","LU1861220033.SGD","TSYW.SI","USAW.SI","QLD","PSQ","BK4543","TQQQ",".IXIC","BK4585"],"gpt_icon":1},{"id":"2517049516","title":"Super Micro Computer Shares Extend Gains, Last up 9.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517049516","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517049516?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:29","pubTimestamp":1741109368,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN1SD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861215975.USD","LU0053671581.USD","BK4588","BK4585","SMCI","BK4543","LU1861220033.SGD","BK4170"],"gpt_icon":0},{"id":"2516672472","title":"Super Micro Computer Shares Reverse Course, Last up 3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672472","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672472?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:40","pubTimestamp":1741099224,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0XH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4543","SMCI","BK4588","LU0053671581.USD","BK4170","BK4585","LU1861215975.USD","LU1861220033.SGD"],"gpt_icon":0},{"id":"2516167225","title":"Nvidia, Tesla, Target, Chipotle, and Super Micro Computer: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2516167225","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516167225?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:51","pubTimestamp":1741096260,"startTime":"0","endTime":"0","summary":"U.S. stock futures fell Tuesday as President Donald Trump’s 25% tariffs on Canada, Mexico, and China took effect, prompting retaliatory measures from some countries.S&P 500 futures declined 0.6%, while Nasdaq 100 futures dropped 0.7%. Dow Jones Industrial Average futures edged down 0.2%.The S&P 500 had its worst day of the year so far on Monday, with stocks plunging after the ISM manufacturing index came in lower than expected and as investors braced for the new tariffs.Chipotle Mexican Grill  shares declined in premarket trading due to concerns about the restaurant chain’s dependence on avocados, with 50% of its supply coming from Mexico. As tariffs on imports from Mexico take effect, investors are worried about the potential impact on the company. The company has said its diverse supply chain could help it withstand tariffs.For the latest news, Facebook, Twitter and Instagram.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-tesla-target-chipotle-super-135100561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999000418.SGD","LU0957791311.USD","IE00BK4W5M84.HKD","LU0788109477.HKD","NVDY","LU2125909759.SGD","NVDD","BK4548","SG9999015986.USD","NVD3.UK","IE00BMPRXN33.USD","2NVD.UK","TSLL","LU2552382132.HKD","SMCI","3NVD.UK","LU2023250504.SGD","BK4605","NVDS","TSLA","LU0061474705.USD","LU1718418525.SGD","IE0004091025.USD","LU0823434583.USD","LU0476273544.USD","NVIW.SI","LU0323591593.USD","NVD2.UK","LU1951198990.SGD","NVDS.UK","LU0943347566.SGD","CMG","LU0096362180.USD","NVDU","LU2242650005.HKD","NVDA","LU2063271972.USD","TSYW.SI","LU2108987350.USD","IE00B7KXQ091.USD","LU2264538146.SGD","BK4532","IE00BYXW3230.USD","LU0289961442.SGD","IE00BWXC8680.SGD","LU0354030511.USD","SNVD.UK"],"gpt_icon":1},{"id":"1154975303","title":"Pre-Bell｜U.S. Futures Fall; Tesla and Nvidia Drop 4%; Super Micro Sinks 7%; Sea Jumps 6%; Okta Surges 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154975303","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154975303?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:47","pubTimestamp":1741096075,"startTime":"0","endTime":"0","summary":"U.S. stock index futures dropped on Tuesday following a selloff on Wall Street in the previous session when President Donald Trump imposed tariffs on trade partners that could intensify a growth-denti","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKTA","YMmain",".DJI","NQmain","ONON","TSLA",".SPX","TGT",".IXIC","NVDA","ESmain","SMCI","GTLB","BBY","SE","WBA"],"gpt_icon":1},{"id":"2516678439","title":"Super Micro Computer Shares Down 6.1% Premarket After 13% Fall in the Last Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2516678439","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516678439?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:22","pubTimestamp":1741090926,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN161:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1861220033.SGD","BK4170","SMCI","BK4543","LU1861215975.USD","BK4585","LU0053671581.USD"],"gpt_icon":0},{"id":"2516662147","title":"SMCI Stock Drops Amid AI Trade Fears. Super Micro Faces These Risks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2516662147","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516662147?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:33","pubTimestamp":1741084380,"startTime":"0","endTime":"0","summary":"Super Micro Computer stock was slipping early Tuesday, as the server maker continues to suffer from an apparent unwinding of the artificial-intelligence trade.Super Micro shares were down 0.5% at $35.88 in premarket trading. The volatile stock dropped 13% on Monday as markets digested the Trump administration's imposition of levies on imports from Mexico, Canada and China.Super Micro is down sharply after an initial gain last week when it avoided delisting and met its compliance deadline for submitting financial filings. However, the company still faces various lawsuits and other legal risks.\"There is a DoJ investigation against the company, which in combination [with] other lawsuits has increased the legal risk for the company, which we think may result in future penalty payments, for which the company has neither commented on the likelihood nor quantified the actual penalty,\" wrote J.P. Morgan analyst Samik Chatterjee in a research note on Monday.Chatterjee maintained an Underweight ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJTD4N35.SGD","LU0820561909.HKD","LU2756315664.SGD","IE0034235295.USD","LU1064131342.USD","LU1670627923.USD","SMCI","IE000M9KFDE8.USD","LU1548497426.USD","LU1244550221.USD","IE00BJLML261.HKD","IE00BWXC8680.SGD","LU1917777945.USD","BK4585","LU1720051017.SGD","LU0238689110.USD","LU1267930490.SGD","LU1629891620.HKD","LU1032466523.USD","LU0943347566.SGD","LU2023250843.SGD","LU0882574139.USD","LU1261432733.SGD","LU1974910355.USD","LU1145028129.USD","LU0976567544.SGD","LU1244550577.SGD","BK4533","LU0820562030.AUD","LU1084165304.USD","LU2505996509.AUD","LU2552382058.USD","IE00BYXW3230.USD","BK4566","LU0267386448.USD","IE0034235188.USD","LU0203345920.USD","IE00BJTD4V19.USD","LU1668664300.SGD","LU0496365809.HKD","LU1988902786.USD","IE00B3S45H60.SGD","LU1894683264.USD","BK4581","LU1162221912.USD","LU1914381329.SGD","LU0048584097.USD","BK4170","LU2023250504.SGD","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2516562994","title":"Super Micro Computer (SMCI) Expands in Silicon Valley: Will New Campus Boost AI and HPC Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516562994","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516562994?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:07","pubTimestamp":1741082852,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 AI News and Ratings You Probably Missed. In this article, we are going to take a look at where Super Micro Computer, Inc.  stands against other AI news and ratings you probably missed.According to a February research report by Precedence Research, the global AI market is projected to grow from $757.58 billion in 2025 to approximately $3.68 trillion by 2034, with a compound annual growth rate  of 19.20%. North America led the market in 2024 with valuations of $235.63 billion, while the Asia Pacific region is expected to see the highest growth rate at nearly 20% during the forecast period.Hardware-based AI solutions are emerging to improve efficiency, with companies like IBM and Intel developing AI chipsets, the report states. Meanwhile, regulatory changes, such as the European Union’s data protection laws and FDA approvals for AI-based healthcare solutions, are shaping the industry.At Insider Monkey we are obsessed with the stocks that hedge funds pile","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/super-micro-computer-smci-expands-100732082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","SQQQ","QID","BK4588","NVIW.SI","NQmain","BK4170","SMCI","USAW.SI","QLD",".IXIC","TSYW.SI","MNQmain","BK4159","USJW.SI","LU1861220033.SGD","BK4543","PSQ","LU1861215975.USD","TQQQ","LU0053671581.USD","CAGR"],"gpt_icon":1},{"id":"2516866665","title":"Super Micro Stock Slips 13%. SMCI May Have Bigger Problems Than Delisting Drama","url":"https://stock-news.laohu8.com/highlight/detail?id=2516866665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516866665?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:22","pubTimestamp":1741044154,"startTime":"0","endTime":"0","summary":"Super Micro Computer stock fell Monday even as it looked like the company put its accounting crisis behind it.SMCI stock fell 13% to $36.07 in Monday trading. The stock has now dropped 29% over a thre","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","SMCI","LU1861215975.USD","LU0267386448.USD","BK4543","BK4535","BK4515","LU1861220033.SGD","BK4588","LU0053671581.USD","BK4585"],"gpt_icon":1},{"id":"2516665759","title":"Nvidia's Stock Sinks 8.7%, Wiping Out Six Months of Gains As the AI Trade Unravels","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665759?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:56","pubTimestamp":1741042585,"startTime":"0","endTime":"0","summary":"AI stocks in general are taking a beating Monday, but some Nvidia-specific issues are also worrying investors.Nvidia Corp.'s stock is sinking toward its lowest levels in months as the artificial-intel","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Nvidia's Stock Sinks 8.7%, Wiping Out Six Months of Gains As the AI Trade Unravels","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957791311.USD","LU2290526834.HKD","PLTR","LU1935042215.USD","ISRG","LU0823414478.USD","SMCI","AI","LU0965509101.SGD","LU2097344431.USD","LU2272731865.HKD","BIDU","LU0316494557.USD","SG9999014559.SGD","LU1720051017.SGD","LU0347712357.USD","LU2236285917.USD","IE0004086264.USD","LU0528227936.USD","LU2360107168.USD","LU2108987350.USD","LU2065171311.SGD","NVDA","IE00B5949003.HKD","UPST","LU0289739343.SGD","BK4549","LU1923622291.USD","LU2125909759.SGD","LU2191332357.HKD","IE00BN8TJ469.HKD","LU0048584097.USD","LU0823414551.USD","IE00BGHQDM52.EUR","LU0061475181.USD","BK4567","LU2294711713.HKD"],"gpt_icon":1},{"id":"2516698258","title":"Super Micro, Nvidia Among S&P 500's Biggest Losers Amid Market Rout: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2516698258","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516698258?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:38","pubTimestamp":1741037921,"startTime":"0","endTime":"0","summary":"Super Micro Computer was the S&P 500's worst performer Monday, with Nvidia close behind, amid a probe into illegal AI chip shipments to China.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2024/09/Stock-SuperMicro-booth2024-01-company-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/09/Stock-SuperMicro-booth2024-01-company-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/super-micro-nvidia-sp-500-losers-why/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["NVDS.UK","APA","NVDA","NVDU","VOO","LU2125909916.SGD","ENPH","LU2552382215.SGD","SNVD.UK","ALB","LU0868494617.USD","LU1145028129.USD","LU0348723411.USD","IE00B775H168.HKD","LU0823434740.USD","NVIW.SI","3NVD.UK","ALB.AU","LU1861219969.SGD","NVD3.UK","NVDS","APA.AU","SMCI","LU0096362180.USD","LU1803068979.SGD","BK4527","LU1316542783.SGD","LU0203202063.USD",".SPX","LU0823421333.USD","NVD2.UK","LU1814569148.SGD","LU0823434583.USD","NVDD","LU2065169927.USD","LU2097344357.USD","LU0347712357.USD","BK4545","IE00B1XK9C88.USD","BK4529","LU0154236417.USD","LU2294711713.HKD","BK4213","LU2463028550.USD","2NVD.UK","NVDY","SPY"],"gpt_icon":0},{"id":"2516666052","title":"Super Micro Computer Inc. Stock Slips 13.0%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666052","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666052?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:32","pubTimestamp":1741037520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Super Micro Computer Inc. tumbled 13.0% to $36.07 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 1.8% to 5,849.72 and Dow Jones Industrial Average falling 1.5% to 43,191.24.This was the stock's third consecutive day of losses.Super Micro Computer Inc. closed 70.7% below its 52-week high of $122.90, which the company achieved on March 8th.The stock underperformed when compared to some of its competitors, as HP Inc. fell 2.7% to $30.04, Intel Corp. fell 4.2% to $22.74, and Digi International Inc. fell 4.09% to $29.29.Trading volume totaled 99.5 million, compared to the 50-day average of 70.4 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":1},{"id":"2516661376","title":"Equity Markets Fall After Mixed US Manufacturing Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2516661376","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516661376?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:24","pubTimestamp":1741037081,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed lower Monday as markets reacted to the latest manufacturing sector data amid a selloff in Nvidia (NVDA) shares.The Nasdaq Composite dropped 2.7% to 18,338.2, while t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z9505.USD","ACON","LU0225284248.USD","NVDA","NVDD","ALGM","PSQ","TQQQ","MNQmain","DXD","DJX","LMT",".IXIC","LU1929549753.HKD","NVDS","NVDS.UK","NVIW.SI","SNVD.UK","TSYW.SI","NOK","LU2125909759.SGD","SQQQ","USJW.SI","NQmain","ON","DDM","SDOW","SMCI",".SPX","DOG",".DJI","IE00BYXW3230.USD","LU2360107168.USD","2NVD.UK","EQR","NVD3.UK","UDOW","QID","NVDY","3NVD.UK","USAW.SI","NVDU","NVD2.UK","VZ","QLD"],"gpt_icon":1},{"id":"2516656956","title":"US Equities Markets End Lower Monday After Technology Selloff, Manufacturing Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2516656956","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516656956?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:04","pubTimestamp":1741035843,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended lower Monday, weighed down by a technology sell off, as markets analyzed the latest manufacturing sector data.* Nvidia (NVDA) shares were down 8.8%. Servers linked to","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".SPX","LU1868836914.USD","SQQQ","DXD","LU0348723411.USD","NVDA","LU0642271901.SGD","LU2092937148.SGD","NQmain","SMCI","3NVD.UK","USAW.SI","QLD","QID","NVD","USJW.SI","NVDS","2NVD.UK","LU1037948541.HKD","MNQmain",".DJI","NVDY","DELL","NVDU","LU1363072403.SGD","NVDS.UK","SPGI","TQQQ","NVD3.UK","NVD2.UK","DDM","VZ","LU0345774631.USD","SNVD.UK","LMT","PSQ","DOG","UDOW","TSYW.SI","DJX","SDOW","NVDD","LU1791710582.SGD",".IXIC","NOK","NVIW.SI","LU1551013342.USD"],"gpt_icon":1},{"id":"2516668182","title":"Singapore Investigates Fraud Case Involving Dell and Super Micro Servers Amid U.S. Export Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668182","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668182?lang=en_us&edition=fundamental","pubTime":"2025-03-04 04:09","pubTimestamp":1741032559,"startTime":"0","endTime":"0","summary":"Singapore authorities are investigating a fraud case involving servers from Dell  and Super Micro Computer  that were shipped to Malaysia, raising concerns about potential violations of U.S. export controls.GuruFocus has detected 3 Warning Sign with DELL.According to Singapore's law minister, K. Shanmugam, the inquiry tracks the arrest of three people on charges connected to the alleged fraud involving the misrepresenting of the servers' eventual destination. Whether Malaysia was the planned ultimate destination or whether the servers were subsequently redirected elsewhere is still unknown.The matter has attracted notice since the servers include potentially Nvidia  processors. To stop powerful artificial intelligence chipsincluding those made by Nvidiafrom being sent to China, the United States has placed export limitations on them.Initiated by an anonymous tip-off, Shanmugam claimed, no foreign authority asked for the probe. To clear things, Singapore has asked U.S. and Malaysian off","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/singapore-investigates-fraud-case-involving-200919879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1935043536.SGD","LU0472753341.HKD","LU1880383366.USD","SG9999014559.SGD","LU1261432733.SGD","LU0109391861.USD","NVD3.UK","NVD","LU0345768740.USD","NVD2.UK","BK4504","LU2458330169.SGD","LU0957808578.USD","SMCI","BK4588","2NVD.UK","LU0265550359.USD","NVDA","LU2357125470.USD","NVDS.UK","NVDY","LU2471134796.USD","NVDD","LU0868494617.USD","BK4534","DVMT","LU1674673691.USD","LU0651946864.USD","LU0965509010.AUD","LU2360107168.USD","LU2106854487.HKD","SNVD.UK","LU0109392836.USD","NVDS","LU2602419157.SGD","LU1066051498.USD","LU0820562030.AUD","3NVD.UK","NVDU","LU2092627202.USD","LU0823414478.USD","LU0444971666.USD","LU0238689110.USD","LU1988902786.USD","SGXZ51526630.SGD","NVIW.SI"],"gpt_icon":1},{"id":"2516663548","title":"Nvidia and Super Micro Computer stock plunge as a new probe over China raises concerns about tighter scrutiny","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663548","media":"Quartz","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663548?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:44","pubTimestamp":1741031040,"startTime":"0","endTime":"0","summary":"Nvidia , Super Micro Computer , and Dell  shares plunged Monday after Singapore said it’s investigating whether servers shipped to Malaysia containing chips barred from China ended up in the mainland.Police in the city-state arrested several people for their alleged roles in procuring and shipping Nvidia chips in violation of American sanctions, Bloomberg reports. The U.S. has been investigating whether Chinese AI startup DeepSeek had circumvented curbs that way, it said earlier.Singapore is seeking further information from Malaysia and the U.S. to determine the final destination of the Dell and Super Micro Computer servers, Law Minister K Shanmugam told reporters on Monday. The purchasers had misled suppliers about the ultimate destination of the equipment, he said.Nvidia stock was down about 6% in Monday afternoon trading. Super Micro Computer Stock fell 9%, and Dell slipped about 4.5%.Nvidia and Broadcom  are testing chip manufacturing with Intel on its most advanced 18A process for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-super-micro-computer-stock-194400930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965509101.SGD","LU1496350502.SGD","LU0203201768.USD","NVD3.UK","SMCI","INTC","NVDY","NVD2.UK","LU0053671581.USD","LU1868837136.USD","SGXZ23171101.USD","LU0661504455.SGD","LU1633808545.USD","LU0792757196.USD","NVDD","SNVD.UK","LU1934455194.USD","LU1804176565.USD","LU2125909247.SGD","LU0878005551.USD","NVDS","03145","NVDA","LU0234570918.USD","NVDS.UK","LU0061474960.USD","LU1670711040.USD","NVD","LU0912757837.SGD","2NVD.UK","LU2286300806.USD","NVDU","LU2552382215.SGD","BK4605","LU2237443895.HKD","3NVD.UK","LU1935043023.USD","IE0034235303.USD","NVIW.SI","LU0264606111.USD","LU1623119135.USD","LU1791710400.SGD","SG9999002224.SGD","LU0985320562.USD","BK4549"],"gpt_icon":1},{"id":"2516428668","title":"Why Super Micro Computer Tanked Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2516428668","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516428668?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:22","pubTimestamp":1741029720,"startTime":"0","endTime":"0","summary":"Supermicro met the filing deadline to avoid delisting from the Nasdaq.The stock has plunged since a run-up to that late February date.Investors are now seeing other risks for Supermicro's underlying business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/03/why-super-micro-computer-tanked-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4170","BK4588","LU0053671581.USD","LU1861215975.USD","LU1861220033.SGD","BK4543","SMCI","BK4585"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"SMCI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-10-01","symbol":"SMCI","defaultRemindTime":1727789400000,"type":"split","dateTimestamp":1727755200000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2024-08-06","symbol":"SMCI","fiscalQuarterEnding":"2024/06","expectedEps":7.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":5.51},{"market":"US","date":"2024-04-30","symbol":"SMCI","fiscalQuarterEnding":"2024/03","expectedEps":5.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":6.56},{"market":"US","date":"2024-01-29","symbol":"SMCI","fiscalQuarterEnding":"2023/12","expectedEps":4.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706504400000,"reportTimeType":"post","actualEps":5.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3571,"hold":0.5,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMCI","date":"2025-04-23","current":12.562878,"percent":0.183879,"low":6.618369,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"high":90.735537,"avg":21.159609,"sd":14.117909,"marketCap":18148659744},"quantilePoints":[{"date":"2020-04-24","current":13.346873,"twenty":12.257903,"median":14.308767,"eighty":17.577206,"marketCap":1126569518},{"date":"2020-05-01","current":13.672857,"twenty":12.257903,"median":14.282428,"eighty":17.517113,"marketCap":1154084810},{"date":"2020-05-08","current":14.734009,"twenty":12.257903,"median":14.275625,"eighty":17.480357,"marketCap":1319695721},{"date":"2020-05-15","current":13.501493,"twenty":12.257903,"median":14.255881,"eighty":17.44394,"marketCap":1209301715},{"date":"2020-05-22","current":14.318887,"twenty":12.257903,"median":14.253197,"eighty":17.394307,"marketCap":1282514056},{"date":"2020-05-29","current":15.049324,"twenty":12.257903,"median":14.253197,"eighty":17.334688,"marketCap":1347937850},{"date":"2020-06-05","current":16.585561,"twenty":12.257903,"median":14.253197,"eighty":17.291453,"marketCap":1485535512},{"date":"2020-06-12","current":16.939185,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1517208936},{"date":"2020-06-19","current":18.730495,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1677653002},{"date":"2020-06-26","current":16.301502,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1460092925},{"date":"2020-07-02","current":15.930486,"twenty":12.257903,"median":14.253197,"eighty":17.240937,"marketCap":1426861792},{"date":"2020-07-10","current":16.02324,"twenty":12.257903,"median":14.253197,"eighty":17.205186,"marketCap":1435169575},{"date":"2020-07-17","current":16.463821,"twenty":12.257903,"median":14.253197,"eighty":17.073988,"marketCap":1474631546},{"date":"2020-07-24","current":15.750776,"twenty":12.257903,"median":14.253197,"eighty":16.999448,"marketCap":1410765461},{"date":"2020-07-31","current":17.568173,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1573546092},{"date":"2020-08-07","current":17.495709,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1567055636},{"date":"2020-08-14","current":16.233397,"twenty":12.257903,"median":14.253197,"eighty":16.898678,"marketCap":1368605204},{"date":"2020-08-21","current":16.507063,"twenty":12.257903,"median":14.253197,"eighty":16.820454,"marketCap":1391677475},{"date":"2020-08-28","current":16.836707,"twenty":12.257903,"median":14.253197,"eighty":16.783495,"marketCap":1419469075},{"date":"2020-09-04","current":15.885094,"twenty":12.257903,"median":14.253197,"eighty":16.746365,"marketCap":1339240494},{"date":"2020-09-11","current":15.95973,"twenty":12.257903,"median":14.253197,"eighty":16.713982,"marketCap":1345532932},{"date":"2020-09-18","current":16.76207,"twenty":12.257903,"median":14.253197,"eighty":16.651281,"marketCap":1413176637},{"date":"2020-09-25","current":15.990829,"twenty":12.257903,"median":14.253197,"eighty":16.602183,"marketCap":1348154781},{"date":"2020-10-02","current":16.065465,"twenty":12.257903,"median":14.253197,"eighty":16.570852,"marketCap":1354447219},{"date":"2020-10-09","current":17.234767,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1453028743},{"date":"2020-10-16","current":16.97354,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1431005211},{"date":"2020-10-23","current":15.835336,"twenty":12.257903,"median":14.253197,"eighty":16.505371,"marketCap":1335045536},{"date":"2020-10-30","current":14.131141,"twenty":12.257903,"median":14.251123,"eighty":16.473536,"marketCap":1191368208},{"date":"2020-11-06","current":17.127219,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1448346120},{"date":"2020-11-13","current":18.082473,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1529126239},{"date":"2020-11-20","current":18.333533,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1550356912},{"date":"2020-11-27","current":18.155954,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1535340095},{"date":"2020-12-04","current":18.75605,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1586086580},{"date":"2020-12-11","current":18.321286,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1549321269},{"date":"2020-12-18","current":18.670322,"twenty":12.257903,"median":14.251123,"eighty":16.490892,"marketCap":1578837082},{"date":"2020-12-24","current":18.688692,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1580390546},{"date":"2020-12-31","current":19.386762,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1639422172},{"date":"2021-01-08","current":19.521478,"twenty":12.257903,"median":14.251123,"eighty":16.555746,"marketCap":1650814240},{"date":"2021-01-15","current":19.809279,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1675151840},{"date":"2021-01-22","current":20.948236,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1771466598},{"date":"2021-01-29","current":18.982616,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1605245968},{"date":"2021-02-05","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-12","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-19","current":18.097703,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1602225820},{"date":"2021-02-26","current":18.640405,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1650272365},{"date":"2021-03-05","current":19.371626,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1715008762},{"date":"2021-03-12","current":20.828354,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1843975802},{"date":"2021-03-19","current":22.022299,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1949678200},{"date":"2021-03-26","current":21.805218,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1930459582},{"date":"2021-04-01","current":22.619272,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":2002529399},{"date":"2021-04-09","current":22.66783,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":2006828300},{"date":"2021-04-16","current":22.376484,"twenty":12.25528,"median":14.248034,"eighty":16.581699,"marketCap":1981034892},{"date":"2021-04-23","current":21.527341,"twenty":12.25528,"median":14.248034,"eighty":16.608749,"marketCap":1905858576},{"date":"2021-04-30","current":20.835089,"twenty":12.25528,"median":14.248034,"eighty":16.668775,"marketCap":1844572143},{"date":"2021-05-07","current":19.934731,"twenty":12.25528,"median":14.251123,"eighty":16.76207,"marketCap":1817110523},{"date":"2021-05-14","current":19.863516,"twenty":12.25528,"median":14.257233,"eighty":16.811828,"marketCap":1810619059},{"date":"2021-05-21","current":19.534831,"twenty":12.25528,"median":14.275625,"eighty":16.86962,"marketCap":1780658457},{"date":"2021-05-28","current":19.030848,"twenty":12.25528,"median":14.289839,"eighty":16.961886,"marketCap":1734718867},{"date":"2021-06-04","current":20.099073,"twenty":12.25528,"median":14.310509,"eighty":17.007812,"marketCap":1832090824},{"date":"2021-06-11","current":20.077161,"twenty":12.25528,"median":14.318581,"eighty":17.127219,"marketCap":1830093451},{"date":"2021-06-18","current":18.7679,"twenty":12.25528,"median":14.325736,"eighty":17.189018,"marketCap":1710750385},{"date":"2021-06-25","current":19.726564,"twenty":12.257903,"median":14.34846,"eighty":17.225435,"marketCap":1798135475},{"date":"2021-07-02","current":19.397879,"twenty":12.257903,"median":14.363043,"eighty":17.261853,"marketCap":1768174873},{"date":"2021-07-09","current":18.932242,"twenty":12.257903,"median":14.384877,"eighty":17.271715,"marketCap":1725730686},{"date":"2021-07-16","current":18.702163,"twenty":12.257903,"median":14.388617,"eighty":17.332119,"marketCap":1704758265},{"date":"2021-07-23","current":19.228059,"twenty":12.318789,"median":14.392888,"eighty":17.376844,"marketCap":1752695228},{"date":"2021-07-30","current":20.838614,"twenty":12.397832,"median":14.413402,"eighty":17.44394,"marketCap":1899502179},{"date":"2021-08-06","current":21.337119,"twenty":12.433389,"median":14.421295,"eighty":17.480357,"marketCap":1944942426},{"date":"2021-08-13","current":16.203606,"twenty":12.479285,"median":14.437656,"eighty":17.480357,"marketCap":1812616433},{"date":"2021-08-20","current":15.908995,"twenty":12.538586,"median":14.474962,"eighty":17.480357,"marketCap":1779659770},{"date":"2021-08-27","current":16.158739,"twenty":12.564007,"median":14.494806,"eighty":17.480357,"marketCap":1807597350},{"date":"2021-09-03","current":17.185337,"twenty":12.665088,"median":14.521354,"eighty":17.480357,"marketCap":1922437708},{"date":"2021-09-10","current":16.54767,"twenty":12.684688,"median":14.549576,"eighty":17.480357,"marketCap":1851105150},{"date":"2021-09-17","current":16.846153,"twenty":12.716464,"median":14.581531,"eighty":17.480357,"marketCap":1884494858},{"date":"2021-09-24","current":16.868765,"twenty":12.754964,"median":14.588815,"eighty":17.480357,"marketCap":1887024381},{"date":"2021-10-01","current":16.891377,"twenty":12.795976,"median":14.622671,"eighty":17.480357,"marketCap":1889553905},{"date":"2021-10-08","current":16.678822,"twenty":12.848876,"median":14.639799,"eighty":17.480357,"marketCap":1865776386},{"date":"2021-10-15","current":16.027588,"twenty":12.875423,"median":14.665686,"eighty":17.480357,"marketCap":1792926115},{"date":"2021-10-22","current":15.964273,"twenty":12.891764,"median":14.683879,"eighty":17.480357,"marketCap":1785843449},{"date":"2021-10-29","current":16.004976,"twenty":12.90197,"median":14.720911,"eighty":17.480357,"marketCap":1790396591},{"date":"2021-11-05","current":21.491329,"twenty":12.928271,"median":14.74541,"eighty":17.506144,"marketCap":2379111602},{"date":"2021-11-12","current":20.157925,"twenty":12.928518,"median":14.77368,"eighty":17.568146,"marketCap":2231502488},{"date":"2021-11-19","current":19.461233,"twenty":12.928518,"median":14.808328,"eighty":17.599191,"marketCap":2154378003},{"date":"2021-11-26","current":18.653809,"twenty":12.928518,"median":14.853255,"eighty":17.651844,"marketCap":2064995321},{"date":"2021-12-03","current":19.945688,"twenty":12.928518,"median":14.879739,"eighty":17.720712,"marketCap":2208007612},{"date":"2021-12-10","current":19.779589,"twenty":12.928518,"median":14.884257,"eighty":17.810085,"marketCap":2189620317},{"date":"2021-12-17","current":18.889116,"twenty":12.928518,"median":14.903988,"eighty":17.880949,"marketCap":2091043988},{"date":"2021-12-23","current":19.710382,"twenty":12.928518,"median":14.909288,"eighty":17.950168,"marketCap":2181958944},{"date":"2021-12-31","current":20.277885,"twenty":12.928518,"median":14.931139,"eighty":18.025603,"marketCap":2244782201},{"date":"2022-01-07","current":20.337866,"twenty":12.928518,"median":14.950577,"eighty":18.071806,"marketCap":2251422057},{"date":"2022-01-14","current":21.02533,"twenty":12.928518,"median":14.988922,"eighty":18.12925,"marketCap":2327525026},{"date":"2022-01-21","current":18.921413,"twenty":12.928518,"median":15.010001,"eighty":18.155054,"marketCap":2094619296},{"date":"2022-01-28","current":18.524621,"twenty":12.928518,"median":15.052141,"eighty":18.165524,"marketCap":2050694092},{"date":"2022-02-04","current":15.76292,"twenty":12.928518,"median":15.140701,"eighty":18.172234,"marketCap":1969718671},{"date":"2022-02-11","current":15.70515,"twenty":12.928518,"median":15.237359,"eighty":18.172234,"marketCap":1962499806},{"date":"2022-02-18","current":16.159056,"twenty":12.928518,"median":15.295313,"eighty":18.172234,"marketCap":2019219454},{"date":"2022-02-25","current":16.575824,"twenty":12.928518,"median":15.324911,"eighty":18.172234,"marketCap":2071298403},{"date":"2022-03-04","current":17.153523,"twenty":12.928518,"median":15.389765,"eighty":18.172234,"marketCap":2143487046},{"date":"2022-03-11","current":17.161776,"twenty":12.928518,"median":15.461167,"eighty":18.172234,"marketCap":2144518312},{"date":"2022-03-18","current":17.69821,"twenty":12.928518,"median":15.517864,"eighty":18.172234,"marketCap":2211550623},{"date":"2022-03-25","current":17.326832,"twenty":12.928518,"median":15.602041,"eighty":18.172234,"marketCap":2165143638},{"date":"2022-04-01","current":15.64738,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1955280942},{"date":"2022-04-08","current":14.570385,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1820700687},{"date":"2022-04-14","current":15.157715,"twenty":12.949667,"median":15.642243,"eighty":18.172234,"marketCap":1894092854},{"date":"2022-04-22","current":17.581621,"twenty":12.968578,"median":15.659487,"eighty":18.196101,"marketCap":2196981744},{"date":"2022-04-29","current":17.473707,"twenty":12.980337,"median":15.672505,"eighty":18.196101,"marketCap":2183496965},{"date":"2022-05-06","current":14.4856,"twenty":13.029397,"median":15.694834,"eighty":18.196101,"marketCap":2658150966},{"date":"2022-05-13","current":14.808067,"twenty":13.061254,"median":15.694834,"eighty":18.196101,"marketCap":2717324801},{"date":"2022-05-20","current":14.075443,"twenty":13.087801,"median":15.694834,"eighty":18.196101,"marketCap":2582886000},{"date":"2022-05-27","current":13.993412,"twenty":13.122501,"median":15.694834,"eighty":18.196101,"marketCap":2567833007},{"date":"2022-06-03","current":15.503919,"twenty":13.146685,"median":15.700709,"eighty":18.196101,"marketCap":2845015709},{"date":"2022-06-10","current":13.789748,"twenty":13.198725,"median":15.707213,"eighty":18.196101,"marketCap":2530460058},{"date":"2022-06-17","current":12.197209,"twenty":13.183103,"median":15.707213,"eighty":18.196101,"marketCap":2238224363},{"date":"2022-06-24","current":12.078405,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2216423477},{"date":"2022-07-01","current":11.068571,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2031115940},{"date":"2022-07-08","current":11.444783,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2100152081},{"date":"2022-07-15","current":11.925657,"twenty":13.162054,"median":15.709276,"eighty":18.197489,"marketCap":2188393765},{"date":"2022-07-22","current":14.346995,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2632716598},{"date":"2022-07-29","current":15.277626,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2803490210},{"date":"2022-08-05","current":16.714588,"twenty":13.131422,"median":15.742041,"eighty":18.197489,"marketCap":3067177125},{"date":"2022-08-12","current":11.888071,"twenty":13.101024,"median":15.743387,"eighty":18.197489,"marketCap":3390037875},{"date":"2022-08-19","current":12.710825,"twenty":12.973925,"median":15.743387,"eighty":18.197489,"marketCap":3624656941},{"date":"2022-08-26","current":12.709005,"twenty":12.915596,"median":15.743387,"eighty":18.197489,"marketCap":3624137872},{"date":"2022-09-02","current":11.847532,"twenty":12.891151,"median":15.743387,"eighty":18.197489,"marketCap":3378477897},{"date":"2022-09-09","current":12.277084,"twenty":12.782511,"median":15.743387,"eighty":18.197489,"marketCap":3500969968},{"date":"2022-09-16","current":11.436338,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3261220529},{"date":"2022-09-23","current":9.808083,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2796902293},{"date":"2022-09-30","current":10.109136,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2882751437},{"date":"2022-10-07","current":10.817711,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3084811008},{"date":"2022-10-14","current":9.916388,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2827787046},{"date":"2022-10-21","current":11.845697,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3377954426},{"date":"2022-10-28","current":12.61485,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3597288520},{"date":"2022-11-04","current":9.131045,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4055480754},{"date":"2022-11-11","current":9.946083,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4417473294},{"date":"2022-11-18","current":10.305939,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4577300410},{"date":"2022-11-25","current":11.185322,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4967871308},{"date":"2022-12-02","current":10.330962,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4588414216},{"date":"2022-12-09","current":10.01162,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4446580881},{"date":"2022-12-16","current":9.619591,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4272464586},{"date":"2022-12-23","current":9.793562,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4349732000},{"date":"2022-12-30","current":9.782837,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4344968940},{"date":"2023-01-06","current":10.055708,"twenty":12.709408,"median":15.727587,"eighty":18.197489,"marketCap":4466162349},{"date":"2023-01-13","current":9.601718,"twenty":12.681261,"median":15.709276,"eighty":18.197489,"marketCap":4264526153},{"date":"2023-01-20","current":8.576963,"twenty":12.594513,"median":15.70515,"eighty":18.197489,"marketCap":3809389334},{"date":"2023-01-27","current":8.853408,"twenty":12.545721,"median":15.668774,"eighty":18.197489,"marketCap":3932170429},{"date":"2023-02-03","current":7.821469,"twenty":12.380449,"median":15.640968,"eighty":18.197489,"marketCap":4523757905},{"date":"2023-02-10","current":8.348217,"twenty":12.312298,"median":15.640968,"eighty":18.197489,"marketCap":4828416963},{"date":"2023-02-17","current":8.529983,"twenty":12.26888,"median":15.640968,"eighty":18.197489,"marketCap":4933545792},{"date":"2023-02-24","current":9.1031,"twenty":12.229359,"median":15.640968,"eighty":18.197489,"marketCap":5265023429},{"date":"2023-03-03","current":9.072496,"twenty":12.195045,"median":15.640968,"eighty":18.197489,"marketCap":5247323167},{"date":"2023-03-10","current":8.602318,"twenty":12.112431,"median":15.640968,"eighty":18.197489,"marketCap":4975382776},{"date":"2023-03-17","current":8.856418,"twenty":12.044981,"median":15.640968,"eighty":18.197489,"marketCap":5122348589},{"date":"2023-03-24","current":10.278082,"twenty":11.940134,"median":15.640968,"eighty":18.197489,"marketCap":5944606221},{"date":"2023-03-31","current":9.881166,"twenty":11.908493,"median":15.635661,"eighty":18.196101,"marketCap":5715039184},{"date":"2023-04-06","current":10.018417,"twenty":11.86937,"median":15.635661,"eighty":18.196101,"marketCap":5794422178},{"date":"2023-04-14","current":10.037892,"twenty":11.821559,"median":15.640968,"eighty":18.197489,"marketCap":5805685981},{"date":"2023-04-21","current":9.849867,"twenty":11.675227,"median":15.640968,"eighty":18.197489,"marketCap":5696936253},{"date":"2023-04-28","current":8.989907,"twenty":11.621009,"median":15.640968,"eighty":18.197489,"marketCap":5199555373},{"date":"2023-05-05","current":12.2509,"twenty":11.607115,"median":15.640968,"eighty":18.197489,"marketCap":7194353346},{"date":"2023-05-12","current":12.194113,"twenty":11.6049,"median":15.602041,"eighty":18.198876,"marketCap":7161005236},{"date":"2023-05-19","current":14.708373,"twenty":11.602686,"median":15.554835,"eighty":18.200264,"marketCap":8637506572},{"date":"2023-05-24","current":14.471516,"twenty":11.600471,"median":15.517864,"eighty":18.201651,"marketCap":8498412063},{"date":"2023-06-02","current":20.648567,"twenty":11.592577,"median":15.514999,"eighty":18.245267,"marketCap":12125891883},{"date":"2023-06-08","current":21.431536,"twenty":11.592577,"median":15.514999,"eighty":18.246412,"marketCap":12585691091},{"date":"2023-06-15","current":22.145682,"twenty":11.584684,"median":15.508868,"eighty":18.244202,"marketCap":13005074158},{"date":"2023-06-23","current":20.240995,"twenty":11.577924,"median":15.474426,"eighty":18.241512,"marketCap":11886544351},{"date":"2023-06-30","current":21.087423,"twenty":11.575111,"median":15.444934,"eighty":18.256976,"marketCap":12383610389},{"date":"2023-07-06","current":22.7919,"twenty":11.569485,"median":15.440982,"eighty":18.2696,"marketCap":13384565970},{"date":"2023-07-14","current":26.282189,"twenty":11.530877,"median":15.413231,"eighty":18.316388,"marketCap":15434241660},{"date":"2023-07-21","current":27.077671,"twenty":11.498451,"median":15.389765,"eighty":18.334758,"marketCap":15901389257},{"date":"2023-07-24","current":27.095547,"twenty":11.498451,"median":15.389765,"eighty":18.340882,"marketCap":15911886956},{"date":"2023-07-31","current":29.89761,"twenty":11.464201,"median":15.36413,"eighty":18.351904,"marketCap":17557401243},{"date":"2023-08-08","current":31.57706,"twenty":11.448667,"median":15.379249,"eighty":18.414135,"marketCap":18543660045},{"date":"2023-08-18","current":20.016222,"twenty":11.441405,"median":15.503919,"eighty":18.527609,"marketCap":12810341845},{"date":"2023-08-25","current":21.528551,"twenty":11.456434,"median":15.554835,"eighty":18.634026,"marketCap":13778229675},{"date":"2023-09-01","current":22.739708,"twenty":11.456434,"median":15.609921,"eighty":18.655515,"marketCap":14553367900},{"date":"2023-09-08","current":22.111448,"twenty":11.456434,"median":15.640968,"eighty":18.694815,"marketCap":14151282703},{"date":"2023-09-15","current":22.383419,"twenty":11.456434,"median":15.668774,"eighty":18.713119,"marketCap":14325343269},{"date":"2023-09-22","current":19.140439,"twenty":11.456434,"median":15.709276,"eighty":18.772282,"marketCap":12249842968},{"date":"2023-09-29","current":22.268513,"twenty":11.45255,"median":15.742714,"eighty":18.865409,"marketCap":14251804002},{"date":"2023-10-04","current":22.317286,"twenty":11.45255,"median":15.76844,"eighty":18.893949,"marketCap":14283018511},{"date":"2023-10-19","current":23.562233,"twenty":11.623373,"median":15.838687,"eighty":18.930051,"marketCap":15079782073},{"date":"2023-10-27","current":19.795153,"twenty":11.73356,"median":15.868079,"eighty":18.943432,"marketCap":12668858068},{"date":"2023-11-03","current":21.237448,"twenty":11.830925,"median":15.889663,"eighty":19.020279,"marketCap":13009572367},{"date":"2023-11-10","current":23.052924,"twenty":11.881673,"median":15.917244,"eighty":19.114664,"marketCap":14121691004},{"date":"2023-11-17","current":24.688247,"twenty":11.939317,"median":15.949717,"eighty":19.171558,"marketCap":15123452459},{"date":"2023-11-24","current":24.86231,"twenty":12.020064,"median":15.962001,"eighty":19.234633,"marketCap":15230079543},{"date":"2023-12-01","current":24.793632,"twenty":12.067561,"median":15.989036,"eighty":19.273801,"marketCap":15188008582},{"date":"2023-12-08","current":23.355109,"twenty":12.187321,"median":16.00181,"eighty":19.315958,"marketCap":14306802559},{"date":"2023-12-15","current":26.842647,"twenty":12.217078,"median":16.011646,"eighty":19.367056,"marketCap":16443188262},{"date":"2023-12-22","current":27.734363,"twenty":12.261482,"median":16.023661,"eighty":19.386923,"marketCap":16989432763},{"date":"2023-12-29","current":26.573674,"twenty":12.274933,"median":16.027588,"eighty":19.428556,"marketCap":16278421260},{"date":"2024-01-05","current":26.332053,"twenty":12.316338,"median":16.031123,"eighty":19.46031,"marketCap":16130410224},{"date":"2024-01-12","current":31.302137,"twenty":12.387659,"median":16.038337,"eighty":19.520502,"marketCap":19174969301},{"date":"2024-01-19","current":28.396311,"twenty":12.676784,"median":16.04184,"eighty":19.548718,"marketCap":17394927148},{"date":"2024-01-26","current":43.362181,"twenty":12.690971,"median":16.066529,"eighty":19.577141,"marketCap":26562674843},{"date":"2024-02-02","current":44.499363,"twenty":12.740267,"median":16.081635,"eighty":19.608271,"marketCap":32590354453},{"date":"2024-02-09","current":53.307806,"twenty":12.907884,"median":16.108518,"eighty":19.664283,"marketCap":39041464340},{"date":"2024-02-16","current":76.677704,"twenty":12.987225,"median":16.124683,"eighty":19.708335,"marketCap":56157063320},{"date":"2024-02-23","current":74.502623,"twenty":12.987225,"median":16.160552,"eighty":19.735102,"marketCap":54564082081},{"date":"2024-03-01","current":66.147503,"twenty":12.999214,"median":16.169331,"eighty":19.777743,"marketCap":48444975779},{"date":"2024-03-08","current":88.57344,"twenty":12.999214,"median":16.194114,"eighty":19.815526,"marketCap":64869238800},{"date":"2024-03-15","current":86.309004,"twenty":12.999214,"median":16.203606,"eighty":19.859134,"marketCap":63210815566},{"date":"2024-03-22","current":77.676001,"twenty":12.999214,"median":16.233397,"eighty":19.887648,"marketCap":56888193980},{"date":"2024-03-28","current":81.807592,"twenty":12.999214,"median":16.264495,"eighty":19.945687,"marketCap":59914080770},{"date":"2024-04-05","current":76.587141,"twenty":12.987225,"median":16.295438,"eighty":19.994535,"marketCap":56090736973},{"date":"2024-04-12","current":74.931466,"twenty":12.987225,"median":16.320096,"eighty":20.090293,"marketCap":54878157340},{"date":"2024-04-19","current":74.227944,"twenty":12.987225,"median":16.343021,"eighty":20.193549,"marketCap":54362913459},{"date":"2024-04-26","current":62.949211,"twenty":12.999214,"median":16.382669,"eighty":20.274289,"marketCap":46102617243},{"date":"2024-05-03","current":42.560787,"twenty":12.999214,"median":16.406641,"eighty":20.390117,"marketCap":44645882271},{"date":"2024-05-10","current":44.640664,"twenty":12.999214,"median":16.425564,"eighty":20.504381,"marketCap":46827654641},{"date":"2024-05-17","current":50.485202,"twenty":12.999214,"median":16.463821,"eighty":20.610929,"marketCap":52958523018},{"date":"2024-05-24","current":47.302246,"twenty":12.999214,"median":16.488404,"eighty":20.664252,"marketCap":49619629849},{"date":"2024-05-31","current":46.21707,"twenty":12.999214,"median":16.507063,"eighty":20.700705,"marketCap":48481290964},{"date":"2024-06-07","current":43.424866,"twenty":12.999214,"median":16.54767,"eighty":20.797405,"marketCap":45552293483},{"date":"2024-06-14","current":48.626338,"twenty":13.037097,"median":16.575652,"eighty":20.833742,"marketCap":51008590669},{"date":"2024-06-21","current":51.224003,"twenty":13.035179,"median":16.597417,"eighty":20.896142,"marketCap":53733518653},{"date":"2024-06-28","current":49.701465,"twenty":12.997245,"median":16.626323,"eighty":20.940317,"marketCap":52136389379},{"date":"2024-07-05","current":47.281033,"twenty":12.997245,"median":16.678822,"eighty":21.039171,"marketCap":49597378369},{"date":"2024-07-12","current":49.637828,"twenty":12.997245,"median":16.719586,"eighty":21.158277,"marketCap":52069634938},{"date":"2024-07-15","current":50.795571,"twenty":12.997245,"median":16.723076,"eighty":21.169416,"marketCap":53284097308},{"date":"2024-08-02","current":37.525622,"twenty":12.919452,"median":16.791883,"eighty":21.239615,"marketCap":39364039710},{"date":"2024-08-09","current":24.715756,"twenty":12.963441,"median":16.846153,"eighty":21.341621,"marketCap":29860315378},{"date":"2024-08-16","current":30.374391,"twenty":13.122501,"median":16.868765,"eighty":21.465355,"marketCap":36696789905},{"date":"2024-08-23","current":29.314396,"twenty":13.122501,"median":16.937899,"eighty":21.540468,"marketCap":35416158660},{"date":"2024-08-30","current":21.753393,"twenty":13.122501,"median":16.977304,"eighty":21.668357,"marketCap":26281340448},{"date":"2024-09-06","current":20.09482,"twenty":13.122501,"median":17.016498,"eighty":21.668357,"marketCap":24277536094},{"date":"2024-09-13","current":21.429143,"twenty":13.122501,"median":17.109759,"eighty":21.668357,"marketCap":25889597282},{"date":"2024-09-20","current":21.190196,"twenty":13.122501,"median":17.134889,"eighty":21.689003,"marketCap":25600913604},{"date":"2024-09-27","current":19.50351,"twenty":13.122501,"median":17.17107,"eighty":21.771091,"marketCap":23563146464},{"date":"2024-10-04","current":20.138441,"twenty":13.122501,"median":17.223244,"eighty":21.771091,"marketCap":24330236968},{"date":"2024-10-11","current":22.523065,"twenty":13.122501,"median":17.274181,"eighty":21.899631,"marketCap":27211218096},{"date":"2024-10-18","current":23.063483,"twenty":13.122501,"median":17.326832,"eighty":22.042283,"marketCap":27864123372},{"date":"2024-10-25","current":22.406742,"twenty":13.122501,"median":17.401108,"eighty":22.14041,"marketCap":27070682432},{"date":"2024-10-31","current":16.028357,"twenty":13.122501,"median":17.448698,"eighty":22.158682,"marketCap":19364643478},{"date":"2024-11-08","current":12.349638,"twenty":13.00989,"median":17.459978,"eighty":22.159749,"marketCap":14920203079},{"date":"2024-11-15","current":8.729081,"twenty":12.851962,"median":17.459978,"eighty":22.159749,"marketCap":10546030512},{"date":"2024-11-22","current":14.394986,"twenty":12.728081,"median":17.459978,"eighty":22.159749,"marketCap":17391288519},{"date":"2024-11-29","current":15.819945,"twenty":12.728081,"median":17.472482,"eighty":22.159749,"marketCap":19112850412},{"date":"2024-12-06","current":19.939722,"twenty":12.728081,"median":17.521064,"eighty":22.159749,"marketCap":24090155207},{"date":"2024-12-13","current":18.3839,"twenty":12.728081,"median":17.575099,"eighty":22.159749,"marketCap":22210490691},{"date":"2024-12-20","current":15.141393,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":18293059034},{"date":"2024-12-27","current":16.353092,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":19756972209},{"date":"2025-01-03","current":14.564624,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":17596236363},{"date":"2025-01-10","current":15.805404,"twenty":12.72338,"median":17.582665,"eighty":22.160815,"marketCap":19095283454},{"date":"2025-01-17","current":15.083232,"twenty":12.72338,"median":17.571071,"eighty":22.160815,"marketCap":18222791202},{"date":"2025-01-24","current":16.193148,"twenty":12.72338,"median":17.529027,"eighty":22.160815,"marketCap":19563735670},{"date":"2025-01-31","current":13.881226,"twenty":12.72338,"median":17.471257,"eighty":22.160815,"marketCap":16770589332},{"date":"2025-02-07","current":16.40156,"twenty":12.72338,"median":17.401108,"eighty":22.160815,"marketCap":19815528736},{"date":"2025-02-14","current":20.492257,"twenty":12.72338,"median":17.443535,"eighty":22.160815,"marketCap":24757699615},{"date":"2025-02-21","current":28.726965,"twenty":12.72338,"median":17.482377,"eighty":22.251073,"marketCap":34706453552},{"date":"2025-02-28","current":17.644722,"twenty":12.72338,"median":17.568105,"eighty":22.27584,"marketCap":25490024068},{"date":"2025-03-07","current":15.220884,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":21988484091},{"date":"2025-03-14","current":16.054848,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":23193251236},{"date":"2025-03-21","current":16.063065,"twenty":12.907884,"median":17.568139,"eighty":22.278283,"marketCap":23205120863},{"date":"2025-03-28","current":14.263673,"twenty":13.017955,"median":17.568139,"eighty":22.278283,"marketCap":20605672541},{"date":"2025-04-04","current":13.277705,"twenty":13.125106,"median":17.568139,"eighty":22.278283,"marketCap":19181317296},{"date":"2025-04-11","current":13.83642,"twenty":13.183083,"median":17.568105,"eighty":22.27584,"marketCap":19988451935},{"date":"2025-04-17","current":13.101052,"twenty":13.236845,"median":17.568105,"eighty":22.27584,"marketCap":18926120315},{"date":"2025-04-23","current":12.562878,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"marketCap":18148659744}],"updateTime":1745535011935}}}