US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SUPER MICRO COMPUTER INC

36.47

+0.66001.84%

Post-market: 36.41-0.0600-0.16%16:14 EDT

Volume:37.79M

Turnover:1.36B

Market Cap:21.64B

PE:15.97

High:36.74

Open:35.91

Low:35.30

Close:35.81

Loading ...

Overview Company News Filings

24H | AI Stocks Shine. BigBear.ai up 10%; SoundHound AI up 5%; Palantir, Super Micro, C3.ai up 2%

Tiger Newspress

Supermicro Filed Its Delayed Reports. Is It All Clear to Buy the Stock?

‘The Verdict is In,’ Says Investor About Super Micro Computer Stock

Super Micro insiders dump millions worth of stock after getting the all-clear sign from Nasdaq on its financial filings

Largest U.S. Pension Sold Nvidia, Super Micro, AT&T Shares -- Barron's

Top Executives Cash In on Super Micro Computer Stock!

Super Micro Computer Is the S&P 500's Top Stock in February

Super Micro Computer to Build Third Campus in Silicon Valley

MT Newswires Live

BUZZ-US stocks weekly: Chipped again

Super Micro to Build Third California Campus

Super Micro announces plans for third campus in Silicon Valley

BRIEF-Super Micro Computer Plans For Third Campus In Silicon Valley

Super Micro Computer Inc: Plans for a Third Campus in Silicon Valley

THOMSON REUTERS

Super Micro Computer Inc: Construction at New Site Is Set to Begin in 2025

THOMSON REUTERS

Supermicro Expands US Manufacturing Capacity and Development of Industry-Leading Total It Solutions With Third Campus in Silicon Valley

THOMSON REUTERS

Supermicro Expands US Manufacturing Capacity and Development of Industry-Leading Total IT Solutions with Third Campus in Silicon Valley

Super Micro stock set to see near 30% weekly loss as AI server competition mounts

Goldman Sachs Raises Super Micro Computer Price Target to $40, Maintains Neutral Rating

Super Micro is back in compliance. Is that enough to make its stock a buy?

Semiconductor Stocks Rallied: Intel and Marvell up 4%, Nvidia and AMD up 1%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SMCI/news?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","market":"US","secType":"STK","nameCN":"SUPER MICRO COMPUTER INC","latestPrice":36.47,"timestamp":1745611200000,"preClose":35.81,"halted":0,"volume":37785219,"hourTrading":{"tag":"盘后","latestPrice":36.41,"preClose":36.47,"latestTime":"16:14 EDT","volume":102200,"amount":3725974.4872,"timestamp":1745612086995},"delay":0,"floatShares":508720642,"shares":593481352,"eps":2.283304,"marketStatus":"Post-Mkt","change":0.66,"latestTime":"04-25 16:14:54 EDT","open":35.905,"high":36.74,"low":35.3,"amount":1361775136.38591,"amplitude":0.040212,"askPrice":36.42,"askSize":562,"bidPrice":36.38,"bidSize":95,"shortable":3,"etf":0,"ttmEps":2.283304,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":35.81,"preHourTrading":{"tag":"盘前","latestPrice":35.97,"preClose":35.81,"latestTime":"09:29 EDT","volume":698550,"amount":25135949.7978,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":36.41,"preClose":36.47,"latestTime":"16:14 EDT","volume":102200,"amount":3725974.4872,"timestamp":1745612086995},"volumeRatio":0.937433,"optionData":{"bulkOrders":[{"symbol":"SMCI","call":true,"expireDate":1746158400000,"strike":"38.0","timestamp":1745592251065,"price":0.9,"volume":15000,"amount":1350000,"type":"-"},{"symbol":"SMCI","call":true,"expireDate":1745553600000,"strike":"34.5","timestamp":1745592251065,"price":1.29,"volume":15000,"amount":1935000,"type":"+"}]},"impliedVol":1.0662,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","floatShares":508720642,"roa":"12.76%","roe":"31.02%","lyrEps":2.073595,"volumeRatio":0.937433,"shares":593481352,"dividePrice":0,"high":36.74,"amplitude":0.040212,"preClose":35.81,"low":35.3,"week52Low":17.25,"pbRate":"3.47","psRate":"1.04","week52High":101.402,"institutionHeld":0.5152,"latestPrice":36.47,"committee":-0.710807,"eps":2.283304,"divideRate":0,"volume":37785219,"delay":0,"ttmEps":2.283304,"open":35.905,"prevYearClose":30.48,"prevWeekClose":31.505,"prevMonthClose":34.24,"prevQuarterClose":34.24,"fiveDayClose":31.505,"twentyDayClose":34.72,"sixtyDayClose":27.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCI\",pageSize:20,pageCount:15,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516370325","title":"24H | AI Stocks Shine. BigBear.ai up 10%; SoundHound AI up 5%; Palantir, Super Micro, C3.ai up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516370325","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516370325?lang=en_us&edition=fundamental","pubTime":"2025-03-03 11:14","pubTimestamp":1740971666,"startTime":"0","endTime":"0","summary":"$SoundHound AI(SOUN)$ rose another 5% in overnight trading after a 17% rally last Friday after the company reported stronger-than-expected fourth-quarter financial results yesterday following the clos","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-soundhound-ai-soun-stock-182010247.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN","SMCI","BK4609","BK4608","AI","BBAI","BIDU","BK4587","BK4547","PLTR","BK4023","UPST","ISRG"],"gpt_icon":1},{"id":"2516174105","title":"Supermicro Filed Its Delayed Reports. Is It All Clear to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516174105","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516174105?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:22","pubTimestamp":1740921720,"startTime":"0","endTime":"0","summary":"Supermicro shares got a brief lift after the company filed its delayed annual and quarterly reports, and avoided the threat of being delisted from the Nasdaq.Super Micro Computer  stock continued its roller-coaster ride last week, jumping sharply in after-hours trading Tuesday after the company at last filed its delayed annual and quarterly reports with the Securities and Exchange Commission . However, it gave back a large portion of those gains in Wednesday's session, then sank even further over the remainder of the week. As of this writing, the stock is up nearly 65% year to date, but down more than 40% over the past year.Now that the tech company has cleared up the uncertainties about its finances, should investors take this as an all-clear signal to get back into the stock?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/02/supermicro-filed-its-delayed-reports-is-it-all-cle/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4543","LU1861215975.USD","LU0053671581.USD","LU1861220033.SGD","BK4585","BK4588","SMCI","BK4170"],"gpt_icon":1},{"id":"2516183255","title":"‘The Verdict is In,’ Says Investor About Super Micro Computer Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2516183255","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516183255?lang=en_us&edition=fundamental","pubTime":"2025-03-02 16:21","pubTimestamp":1740903671,"startTime":"0","endTime":"0","summary":"The long-awaited February 25 filing deadline for Super Micro Computer (NASDAQ:SMCI) is in the rearview mirror, and the company has received a passi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-verdict-is-in-says-investor-about-super-micro-computer-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-verdict-is-in-says-investor-about-super-micro-computer-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":[".IXIC","BK4543","QLD","SQQQ","LU1861220033.SGD","LU0053671581.USD","NQmain","PSQ","TQQQ","MNQmain","TSYW.SI","BK4588","BK4585","QID","BK4170","USAW.SI","NVIW.SI","SMCI","LU1861215975.USD","USJW.SI"],"gpt_icon":0},{"id":"2516553187","title":"Super Micro insiders dump millions worth of stock after getting the all-clear sign from Nasdaq on its financial filings","url":"https://stock-news.laohu8.com/highlight/detail?id=2516553187","media":"Fortune","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516553187?lang=en_us&edition=fundamental","pubTime":"2025-03-01 17:03","pubTimestamp":1740819780,"startTime":"0","endTime":"0","summary":"Super Micro Computer cofounder Sara Chiu-Chu Liu Liang, wife of CEO Charles Liang, offloaded all the stock she personally held in the company just days after Super Micro’s stock price rallied on the news the company had issued delinquent financial filings and was back in compliance with listing standards at Nasdaq.A few Super Micro Computer insiders are cashing out.This week, cofounder and senior vice president Sara Chiu-Chu Liu Liang sold off 46,293 shares of stock for a value of $2.3 million—bringing her personal stockholdings in the company to 0. Similarly, George Kao, senior vice president of operations at the server manufacturer and distributor, dumped 71,720 shares for a value of $3.6 million. And this week, both Kao and Liang were granted thousands of shares of restricted stock units—a commonly used form of equity compensation—that will vest over the next four years.“Today’s filings represent an important milestone,” said Liang in a s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/super-micro-insiders-dump-millions-090300021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051108.HKD","IE00B64PRP62.GBP","LU1868836757.USD","NVD3.UK","NVD","NVD2.UK","NVDX","TSYW.SI","SMCI","USJW.SI","2NVD.UK","MNQmain","LU2265009873.SGD","LU1718418525.SGD","NVDS.UK","NVDY","SG9999015986.USD","LU1923623000.USD","TQQQ","NVDD","LU1923622614.USD","LU1852331112.SGD","QID",".IXIC","NQmain","IE00BJJMRY28.SGD","LU0417517546.SGD","NDAQ","LU1035775433.USD","SQQQ","LU1316542783.SGD","SNVD.UK","LU2242649171.HKD","QLD","LU0861579265.USD","BK4598","NVDS","LU0053666078.USD","LU1267930730.SGD","3NVD.UK","LU0077335932.USD","NVDU","PSQ","BK4532","LU2210149790.SGD","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2516638582","title":"Largest U.S. Pension Sold Nvidia, Super Micro, AT&T Shares -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638582","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638582?lang=en_us&edition=fundamental","pubTime":"2025-03-01 10:30","pubTimestamp":1740796200,"startTime":"0","endTime":"0","summary":"America's largest public pension recently made major changes in some of its most volatile investments.California Public Employees' Retirement System sold shares of chip maker Nvidia, server maker Super Micro Computer, and telecom firm AT&T, and bought more shares of the electric-vehicle manufacturer Rivian Automotive in the fourth quarter. Calpers, as the pension is known, disclosed the stock trades, among others, in a form it filed with the Securities and Exchange Commission.Nvidia stock rocketed 171% in 2024, trouncing the 23% rise in the S&P 500 index. So far this year, shares are about flat, compared with a 2.2% gain in the index.Nvidia stock tumbled in late January after the Chinese artificial-intelligence platform DeepSeek showed prowess, apparently at a lower cost than American AI models. That raised concern over whether U.S. tech firm will need to spend as heavily as they have been on AI hardware, including Nvidia chips. Nvidia shares recovered as the weeks went by, however.Cal","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T","SG9999014567.USD","NVD","IE00B5949003.HKD","LU2452424414.USD","LU2403377893.USD","NVD3.UK","IE00BJTD4N35.SGD","LU0444971666.USD","NVDS","NVDY","NVDX","LU2756315318.SGD","LU0640476718.USD","LU1868836757.USD","LU2242649171.HKD","LU1551013425.SGD","NVD2.UK","IE00B19Z9505.USD","LU0096362180.USD","NVDA","LU0964807845.USD","LU1935043536.SGD","LU2065170008.USD","LU0823421416.USD","2NVD.UK","LU1548497426.USD","LU2265009873.SGD","SG9999002224.SGD","SNVD.UK","BK4567","3NVD.UK","LU2461242641.AUD","NVIW.SI","LU2054465674.USD","SMCI","NVDD","NVDS.UK","IE00BZ199S13.USD","NVDU","LU1791710400.SGD","LU0053671581.USD","LU2125909593.SGD","LU0198837287.USD","BK4605","LU2326559502.SGD","LU0323591593.USD","IE00BDRTCR15.USD"],"gpt_icon":1},{"id":"2516584634","title":"Top Executives Cash In on Super Micro Computer Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2516584634","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516584634?lang=en_us&edition=fundamental","pubTime":"2025-03-01 10:05","pubTimestamp":1740794729,"startTime":"0","endTime":"0","summary":"New insider activity at Super Micro Computer ( ($SMCI) ) has taken place on March 1, 2025. In recent transactions involving Super Micro Computer st...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executives-cash-in-on-super-micro-computer-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executives-cash-in-on-super-micro-computer-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1861215975.USD","LU1861220033.SGD","SMCI","LU0053671581.USD","BK4170","BK4543","BK4588"],"gpt_icon":0},{"id":"2516331370","title":"Super Micro Computer Is the S&P 500's Top Stock in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2516331370","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516331370?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:07","pubTimestamp":1740787643,"startTime":"0","endTime":"0","summary":"Super Micro Computer has emerged as one of the biggest beneficiaries of the artificial-intelligence boom, and the stock ended February as the top performer in the S&P 500.Shares of the server maker, which counts Nvidia, Intel, and Advanced Micro Devices among its clients, have climbed more than 50% this month, according to Dow Jones Market Data. Super Micro stock rallied earlier in February after the company issued a  fiscal second-quarter business update in which its longer-term sales guidance handily topped analysts' forecasts.But one question remained on whether Super Micro would file its delinquent financial reports with the Securities and Exchange Commission in time to avoid delisting from the Nasdaq stock exchange. The company was removed from the tech-heavy Nasdaq Composite once before, in August 2018, and subsequently listed again in January 2020. In a note to investors at the start of the month, Super Micro tentatively promised it wouldn't make the same mistake this time aroun","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Super Micro Computer Is the S&P 500's Top Stock in February","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4585","BK4602","BK4535","BK4581","BK4550","BK4534","BK4170","BK4605","BK4554","LU0053671581.USD","SMCI","BK4504","BK4543","BK4559","LU0321505868.SGD","LU0081259029.USD","LU1861215975.USD","BK4527","LU1861220033.SGD","BK4575","BK4512","BK4515","BK4533","BK4529","BK4588","BK4579","LU0321505439.SGD"],"gpt_icon":1},{"id":"2516302669","title":"Super Micro Computer to Build Third Campus in Silicon Valley","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302669","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302669?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:49","pubTimestamp":1740779371,"startTime":"0","endTime":"0","summary":"Super Micro Computer  said Friday it is pushing forward with a major expansion for a third campus in Silicon Valley.The firm said the expansion accelerates liquid-cooled and Data Center Building Block Solutions for data centers and customers.\"As AI factories become more prevalent, liquid-cooled data centers are critical to meet these increasing customer demands,\" said Chief Executive Charles Liang. \"We anticipate that up to 30% of new data centers will adopt liquid cooling solutions.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMCI","BK4588","LU1861215975.USD","BGSX","BK4170","LU0053671581.USD","LU1861220033.SGD","BK4585","BK4543"],"gpt_icon":1},{"id":"2516302654","title":"BUZZ-US stocks weekly: Chipped again","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302654","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302654?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:49","pubTimestamp":1740779361,"startTime":"0","endTime":"0","summary":"BUZZ-US stocks weekly: Chipped again** S&P 500 .SPX falls second straight week, finishes down 1% in choppy trading as Nvidia report, fears of cooling economy and trade wars weigh .N** Dow .DJI adds ~1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL6N3PJ0NG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD","IE00BLSP4452.SGD","NVD","NVDS.UK","LU0985320562.USD","LU2237438978.USD","SOLV","NVDX","IE00BN29S564.USD","SNVD.UK","AMT","LU0689626769.HKD","MACW.SI","TMO","HK0000306701.USD","LU2041044095.USD","LU1066051811.HKD","NVD2.UK","IE0009356076.USD","LU1720051108.HKD","NVD3.UK","NVDS","TSYW.SI","LU2471134952.CNY","LU2108987350.USD","LU1206713676.USD","SRE","NVDY","LU0786609619.USD","IE000W1ABFV2.USD","NVDU","IE00BD6J9T35.USD","BK4605","3NVD.UK","NVIW.SI","LU2552382058.USD","NVDA","SMCI","NVDD","2NVD.UK","LU0648001328.SGD","LU2023250330.USD","LU1861220033.SGD","TFX"],"gpt_icon":1},{"id":"2516069301","title":"Super Micro to Build Third California Campus","url":"https://stock-news.laohu8.com/highlight/detail?id=2516069301","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516069301?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:21","pubTimestamp":1740777660,"startTime":"0","endTime":"0","summary":"Super Micro Computer is building a third campus set to be 3 million square feet in California's Silicon Valley.The San Jose, Calif., company, which makes artificial intelligence servers, said Friday the first building on the campus is planned to be more than 300,000 square feet.The campus is intended to accelerate its production of liquid-cooled services for data centers.The new development is expected to generate hundreds of new jobs and has the support of San Jose Mayor Matt Mahan, Super Micro said. Construction is set to begin in later this year.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","BGSX"],"gpt_icon":1},{"id":"2516347304","title":"Super Micro announces plans for third campus in Silicon Valley","url":"https://stock-news.laohu8.com/highlight/detail?id=2516347304","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516347304?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:15","pubTimestamp":1740777328,"startTime":"0","endTime":"0","summary":"Supermicro is pushing forward with a major expansion, announcing plans for a third campus in Silicon Valley. The first building will be over 300,00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/super-micro-announces-plans-for-third-campus-in-silicon-valley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/super-micro-announces-plans-for-third-campus-in-silicon-valley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","SMCI","LU0053671581.USD","LU1861220033.SGD","BK4170","BK4585","BK4543","LU1861215975.USD"],"gpt_icon":0},{"id":"2516301147","title":"BRIEF-Super Micro Computer Plans For Third Campus In Silicon Valley","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301147","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301147?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:13","pubTimestamp":1740777191,"startTime":"0","endTime":"0","summary":"BRIEF-Super Micro Computer Plans For Third Campus In Silicon ValleyFeb 28 (Reuters) - Super Micro Computer Inc SMCI.O:SUPERMICRO EXPANDS US MANUFACTURING CAPACITY AND DEVELOPMENT OF INDUSTRY-LEADING T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ242:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","LU1861220033.SGD","BK4588","LU1861215975.USD","SMCI","LU0053671581.USD","BK4543","BK4585"],"gpt_icon":1},{"id":"2516301980","title":"Super Micro Computer Inc: Plans for a Third Campus in Silicon Valley","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301980","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301980?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:05","pubTimestamp":1740776740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ242:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4543","LU1861215975.USD","LU0053671581.USD","LU1861220033.SGD","BK4585","BK4588","SMCI","BK4170"],"gpt_icon":0},{"id":"2516301939","title":"Super Micro Computer Inc: Construction at New Site Is Set to Begin in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301939","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301939?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:05","pubTimestamp":1740776740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ242:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4543","LU1861220033.SGD","LU1861215975.USD","BK4588","BK4585","LU0053671581.USD","SMCI","BK4170"],"gpt_icon":0},{"id":"2516301640","title":"Supermicro Expands US Manufacturing Capacity and Development of Industry-Leading Total It Solutions With Third Campus in Silicon Valley","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301640","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301640?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:05","pubTimestamp":1740776740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ242:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861220033.SGD","LU0053671581.USD","BK4585","BK4543","BK4170","SMCI","BK4588","LU1861215975.USD"],"gpt_icon":0},{"id":"2516048823","title":"Supermicro Expands US Manufacturing Capacity and Development of Industry-Leading Total IT Solutions with Third Campus in Silicon Valley","url":"https://stock-news.laohu8.com/highlight/detail?id=2516048823","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516048823?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:05","pubTimestamp":1740776700,"startTime":"0","endTime":"0","summary":"Supermicro Drives Innovation, Job Creation, and Economic Growth in San Jose's Thriving Tech Market. SAN JOSE, Calif., Feb. 28, 2025 /PRNewswire/ --Supermicro, Inc. , a Total IT Solution Provider for AI, Cloud, Storage, and 5G/Edge, is pushing forward with a major expansion, announcing plans for a third campus in Silicon Valley. The first building will be over 300,000 square feet, yet the third campus is expected to be nearly 3 million square feet when completed. With the mayor's support, this expansion strengthens Supermicro's position as an industry leader, accelerating liquid-cooled and Data Center Building Block Solutions for data centers and customers while creating new jobs and opportunities for local talent. Supermicro is the leading IT manufacturer headquartered in the USA.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/supermicro-expands-us-manufacturing-capacity-210500699.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supermicro-expands-us-manufacturing-capacity-210500699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4528","BK4548","BK4170","LU1861220033.SGD","LU2357305700.SGD","LU0053671581.USD","TSS","BK4585","LU0348723411.USD","LU1720051017.SGD","LU1861215975.USD","BK4588","SMCI","LU1720051108.HKD","BK4543","LU1548497426.USD","BK4009"],"gpt_icon":1},{"id":"2516127303","title":"Super Micro stock set to see near 30% weekly loss as AI server competition mounts","url":"https://stock-news.laohu8.com/highlight/detail?id=2516127303","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516127303?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:07","pubTimestamp":1740769627,"startTime":"0","endTime":"0","summary":"Super Micro  stock plunged more than 25% this week, extending the stock’s long streak of volatility as investors weigh the company’s AI-fueled growth against questionable accounting practices, growing competition, and macroeconomic uncertainties.Super Micro stock’s drop partly erased gains from a three-week rally beginning at the start of February. That rally was fueled by the server maker’s ambitious long-term revenue outlook and investors’ optimism that the company would mitigate the risk of a Nasdaq delisting by submitting its delayed filings to the US Securities and Exchange Commission.Super Micro Computer makes massive server racks designed by Nvidia  using the chipmaker’s GPUs  for data centers, and that hardware is necessary to train and run artificial intelligence models. The company was part of a group of leading AI-themed stocks that thrived as artificial intelligence went mainstream following the launch of ChatGPT.Still, Bryson told Yahoo Finance, the “questionable” financia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/super-micro-stock-set-to-see-near-30-weekly-loss-as-ai-server-competition-mounts-190707747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0738911758.USD","LU1914381329.SGD","NVDU","LU0444973449.USD","LU0433182093.SGD","IE00BDRTCR15.USD","LU2750360997.AUD","IE00BJLML261.HKD","LU0889565833.HKD","LU0949170772.SGD","NVD2.UK","IE00BN29S564.USD","2NVD.UK","LU2461242641.AUD","NVDS","NVDS.UK","LU0820562030.AUD","SNVD.UK","IE00BJJMRX11.SGD","LU2360107168.USD","LU1633808545.USD","LU0787776722.HKD","LU2491050154.USD","LU1861220033.SGD","LU1429558221.USD","LU1629891620.HKD","NVD3.UK","NVDX","NVIW.SI","LU0068578508.USD","IE00B1XK9C88.USD","NVDY","NVDD","LU1935042488.USD","SMCI","3NVD.UK","BK4543","NVDA","LU0097036916.USD","LU1316542783.SGD","LU0276348264.USD","LU0127658192.USD","NVD","LU0203345920.USD","SG9999015986.USD","LU2054465674.USD","LU0689626769.HKD","LU2108987350.USD"],"gpt_icon":1},{"id":"2516377255","title":"Goldman Sachs Raises Super Micro Computer Price Target to $40, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516377255","media":"GuruFocus.com","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516377255?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:45","pubTimestamp":1740764722,"startTime":"0","endTime":"0","summary":"Goldman Sachs raised its price target on Super Micro Computer  to $40 from $36, maintaining a Neutral rating as it reassessed the company's valuation based on a 10-times next-twelve-month-plus-one earnings per share multiple.GuruFocus has detected 4 Warning Signs with SMCI.The price target revision reflects Super Micro's latest regulatory filings, which helped it meet Nasdaq listing requirements. According to its SEC filing, the company postponed its annual and quarterly reports but submitted them without restatements. Super Micro admitted flaws in its internal control systems even after achieving compliance; these would be fixed with corrective actions. Maintaining reasonable debt levels, the firm had a current ratio of 6.38, suggesting a good liquidity situation.The revised view of Goldman Sachs shows ongoing market concern about the value and future trajectory of Super Micro. To fund development goals, the business has issued $700 million in convertible senior notes due 2028, theref","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-raises-super-micro-174522637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Goldman Sachs Raises Super Micro Computer Price Target to $40, Maintains Neutral Rating","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMCI"],"gpt_icon":1},{"id":"2516379130","title":"Super Micro is back in compliance. Is that enough to make its stock a buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379130","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379130?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:11","pubTimestamp":1740759060,"startTime":"0","endTime":"0","summary":"A Mizuho analyst has brought back his coverage of Super Micro shares - but he declines to recommend them given competitive challenges. Super Micro Computer Inc., has regained compliance with Nasdaq. It's not gotten back some coverage on Wall Street.Some analysts had suspended coverage of Super Micro shares  as the company faced a risk of delisting due to its delayed financial filings. Mizuho Securities analyst Vijay Rakesh reinstated coverage of the stock on Friday, but declined to recommend it given that the company has tougher competition in the market for artificial-intelligence servers.He has a neutral rating and a $50 price target on the stock.\"We believe overall Super Micro remains well positioned,\" Rakesh said in a note to clients, adding that the company has priority component allocations for servers for the enterprise and sovereign markets. At the same time, however, the company faces a \"more competitive landscape with peers Dell Technologies Inc.  and Wistron Corp. ,\" which i","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015358.SGD","LU1623119135.USD","LU2458330169.SGD","LU1629891620.HKD","LU1988902786.USD","NVDS","LU0823414551.USD","NVDX","LU0353189680.USD","3NVD.UK","LU0069063385.USD","LU2491049909.HKD","IE00B3M56506.USD","IE00BYXW3230.USD","LU2413666699.HKD","LU0823434740.USD","NVDD","IE00BFSS8Q28.SGD","NVD2.UK","LU0053666078.USD","NVD3.UK","IE00B1BXHZ80.USD","NVDU","SG9999014567.USD","LU1923622291.USD","NVIW.SI","NVDS.UK","LU1989772923.USD","2NVD.UK","NVDY","SNVD.UK","LU2083900584.USD","LU0256863902.USD","SG9999015986.USD","LU1852331112.SGD","LU0964807845.USD","NVD","LU2360032135.SGD","LU1280957306.USD","HK0000306701.USD","LU2552382215.SGD","SMCI","LU1551013342.USD","BK4550","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU0080751232.USD"],"gpt_icon":1},{"id":"1184470766","title":"Semiconductor Stocks Rallied: Intel and Marvell up 4%, Nvidia and AMD up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184470766","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184470766?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:17","pubTimestamp":1740755825,"startTime":"0","endTime":"0","summary":"Semiconductor Stocks Rallied: Intel and Marvell up 4%, Nvidia and AMD up 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM","UMC","MRVL","INTC","MU","NVDA","NXPI","QCOM","MCHP","AMAT","TSM","GFS","ASML","SOX","SMCI","UCTT","ON","ARM","TXN","AVGO","AMD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":15,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"SMCI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-10-01","symbol":"SMCI","defaultRemindTime":1727789400000,"type":"split","dateTimestamp":1727755200000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2024-08-06","symbol":"SMCI","fiscalQuarterEnding":"2024/06","expectedEps":7.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":5.51},{"market":"US","date":"2024-04-30","symbol":"SMCI","fiscalQuarterEnding":"2024/03","expectedEps":5.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":6.56},{"market":"US","date":"2024-01-29","symbol":"SMCI","fiscalQuarterEnding":"2023/12","expectedEps":4.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706504400000,"reportTimeType":"post","actualEps":5.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3571,"hold":0.5,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMCI","date":"2025-04-24","current":13.51598,"percent":0.207389,"low":6.618369,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"high":90.735537,"avg":21.159792,"sd":14.117808,"marketCap":19525536480},"quantilePoints":[{"date":"2020-05-01","current":13.672857,"twenty":12.257903,"median":14.282428,"eighty":17.517113,"marketCap":1154084810},{"date":"2020-05-08","current":14.734009,"twenty":12.257903,"median":14.275625,"eighty":17.480357,"marketCap":1319695721},{"date":"2020-05-15","current":13.501493,"twenty":12.257903,"median":14.255881,"eighty":17.44394,"marketCap":1209301715},{"date":"2020-05-22","current":14.318887,"twenty":12.257903,"median":14.253197,"eighty":17.394307,"marketCap":1282514056},{"date":"2020-05-29","current":15.049324,"twenty":12.257903,"median":14.253197,"eighty":17.334688,"marketCap":1347937850},{"date":"2020-06-05","current":16.585561,"twenty":12.257903,"median":14.253197,"eighty":17.291453,"marketCap":1485535512},{"date":"2020-06-12","current":16.939185,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1517208936},{"date":"2020-06-19","current":18.730495,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1677653002},{"date":"2020-06-26","current":16.301502,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1460092925},{"date":"2020-07-02","current":15.930486,"twenty":12.257903,"median":14.253197,"eighty":17.240937,"marketCap":1426861792},{"date":"2020-07-10","current":16.02324,"twenty":12.257903,"median":14.253197,"eighty":17.205186,"marketCap":1435169575},{"date":"2020-07-17","current":16.463821,"twenty":12.257903,"median":14.253197,"eighty":17.073988,"marketCap":1474631546},{"date":"2020-07-24","current":15.750776,"twenty":12.257903,"median":14.253197,"eighty":16.999448,"marketCap":1410765461},{"date":"2020-07-31","current":17.568173,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1573546092},{"date":"2020-08-07","current":17.495709,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1567055636},{"date":"2020-08-14","current":16.233397,"twenty":12.257903,"median":14.253197,"eighty":16.898678,"marketCap":1368605204},{"date":"2020-08-21","current":16.507063,"twenty":12.257903,"median":14.253197,"eighty":16.820454,"marketCap":1391677475},{"date":"2020-08-28","current":16.836707,"twenty":12.257903,"median":14.253197,"eighty":16.783495,"marketCap":1419469075},{"date":"2020-09-04","current":15.885094,"twenty":12.257903,"median":14.253197,"eighty":16.746365,"marketCap":1339240494},{"date":"2020-09-11","current":15.95973,"twenty":12.257903,"median":14.253197,"eighty":16.713982,"marketCap":1345532932},{"date":"2020-09-18","current":16.76207,"twenty":12.257903,"median":14.253197,"eighty":16.651281,"marketCap":1413176637},{"date":"2020-09-25","current":15.990829,"twenty":12.257903,"median":14.253197,"eighty":16.602183,"marketCap":1348154781},{"date":"2020-10-02","current":16.065465,"twenty":12.257903,"median":14.253197,"eighty":16.570852,"marketCap":1354447219},{"date":"2020-10-09","current":17.234767,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1453028743},{"date":"2020-10-16","current":16.97354,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1431005211},{"date":"2020-10-23","current":15.835336,"twenty":12.257903,"median":14.253197,"eighty":16.505371,"marketCap":1335045536},{"date":"2020-10-30","current":14.131141,"twenty":12.257903,"median":14.251123,"eighty":16.473536,"marketCap":1191368208},{"date":"2020-11-06","current":17.127219,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1448346120},{"date":"2020-11-13","current":18.082473,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1529126239},{"date":"2020-11-20","current":18.333533,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1550356912},{"date":"2020-11-27","current":18.155954,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1535340095},{"date":"2020-12-04","current":18.75605,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1586086580},{"date":"2020-12-11","current":18.321286,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1549321269},{"date":"2020-12-18","current":18.670322,"twenty":12.257903,"median":14.251123,"eighty":16.490892,"marketCap":1578837082},{"date":"2020-12-24","current":18.688692,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1580390546},{"date":"2020-12-31","current":19.386762,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1639422172},{"date":"2021-01-08","current":19.521478,"twenty":12.257903,"median":14.251123,"eighty":16.555746,"marketCap":1650814240},{"date":"2021-01-15","current":19.809279,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1675151840},{"date":"2021-01-22","current":20.948236,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1771466598},{"date":"2021-01-29","current":18.982616,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1605245968},{"date":"2021-02-05","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-12","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-19","current":18.097703,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1602225820},{"date":"2021-02-26","current":18.640405,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1650272365},{"date":"2021-03-05","current":19.371626,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1715008762},{"date":"2021-03-12","current":20.828354,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1843975802},{"date":"2021-03-19","current":22.022299,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1949678200},{"date":"2021-03-26","current":21.805218,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1930459582},{"date":"2021-04-01","current":22.619272,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":2002529399},{"date":"2021-04-09","current":22.66783,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":2006828300},{"date":"2021-04-16","current":22.376484,"twenty":12.25528,"median":14.248034,"eighty":16.581699,"marketCap":1981034892},{"date":"2021-04-23","current":21.527341,"twenty":12.25528,"median":14.248034,"eighty":16.608749,"marketCap":1905858576},{"date":"2021-04-30","current":20.835089,"twenty":12.25528,"median":14.248034,"eighty":16.668775,"marketCap":1844572143},{"date":"2021-05-07","current":19.934731,"twenty":12.25528,"median":14.251123,"eighty":16.76207,"marketCap":1817110523},{"date":"2021-05-14","current":19.863516,"twenty":12.25528,"median":14.257233,"eighty":16.811828,"marketCap":1810619059},{"date":"2021-05-21","current":19.534831,"twenty":12.25528,"median":14.275625,"eighty":16.86962,"marketCap":1780658457},{"date":"2021-05-28","current":19.030848,"twenty":12.25528,"median":14.289839,"eighty":16.961886,"marketCap":1734718867},{"date":"2021-06-04","current":20.099073,"twenty":12.25528,"median":14.310509,"eighty":17.007812,"marketCap":1832090824},{"date":"2021-06-11","current":20.077161,"twenty":12.25528,"median":14.318581,"eighty":17.127219,"marketCap":1830093451},{"date":"2021-06-18","current":18.7679,"twenty":12.25528,"median":14.325736,"eighty":17.189018,"marketCap":1710750385},{"date":"2021-06-25","current":19.726564,"twenty":12.257903,"median":14.34846,"eighty":17.225435,"marketCap":1798135475},{"date":"2021-07-02","current":19.397879,"twenty":12.257903,"median":14.363043,"eighty":17.261853,"marketCap":1768174873},{"date":"2021-07-09","current":18.932242,"twenty":12.257903,"median":14.384877,"eighty":17.271715,"marketCap":1725730686},{"date":"2021-07-16","current":18.702163,"twenty":12.257903,"median":14.388617,"eighty":17.332119,"marketCap":1704758265},{"date":"2021-07-23","current":19.228059,"twenty":12.318789,"median":14.392888,"eighty":17.376844,"marketCap":1752695228},{"date":"2021-07-30","current":20.838614,"twenty":12.397832,"median":14.413402,"eighty":17.44394,"marketCap":1899502179},{"date":"2021-08-06","current":21.337119,"twenty":12.433389,"median":14.421295,"eighty":17.480357,"marketCap":1944942426},{"date":"2021-08-13","current":16.203606,"twenty":12.479285,"median":14.437656,"eighty":17.480357,"marketCap":1812616433},{"date":"2021-08-20","current":15.908995,"twenty":12.538586,"median":14.474962,"eighty":17.480357,"marketCap":1779659770},{"date":"2021-08-27","current":16.158739,"twenty":12.564007,"median":14.494806,"eighty":17.480357,"marketCap":1807597350},{"date":"2021-09-03","current":17.185337,"twenty":12.665088,"median":14.521354,"eighty":17.480357,"marketCap":1922437708},{"date":"2021-09-10","current":16.54767,"twenty":12.684688,"median":14.549576,"eighty":17.480357,"marketCap":1851105150},{"date":"2021-09-17","current":16.846153,"twenty":12.716464,"median":14.581531,"eighty":17.480357,"marketCap":1884494858},{"date":"2021-09-24","current":16.868765,"twenty":12.754964,"median":14.588815,"eighty":17.480357,"marketCap":1887024381},{"date":"2021-10-01","current":16.891377,"twenty":12.795976,"median":14.622671,"eighty":17.480357,"marketCap":1889553905},{"date":"2021-10-08","current":16.678822,"twenty":12.848876,"median":14.639799,"eighty":17.480357,"marketCap":1865776386},{"date":"2021-10-15","current":16.027588,"twenty":12.875423,"median":14.665686,"eighty":17.480357,"marketCap":1792926115},{"date":"2021-10-22","current":15.964273,"twenty":12.891764,"median":14.683879,"eighty":17.480357,"marketCap":1785843449},{"date":"2021-10-29","current":16.004976,"twenty":12.90197,"median":14.720911,"eighty":17.480357,"marketCap":1790396591},{"date":"2021-11-05","current":21.491329,"twenty":12.928271,"median":14.74541,"eighty":17.506144,"marketCap":2379111602},{"date":"2021-11-12","current":20.157925,"twenty":12.928518,"median":14.77368,"eighty":17.568146,"marketCap":2231502488},{"date":"2021-11-19","current":19.461233,"twenty":12.928518,"median":14.808328,"eighty":17.599191,"marketCap":2154378003},{"date":"2021-11-26","current":18.653809,"twenty":12.928518,"median":14.853255,"eighty":17.651844,"marketCap":2064995321},{"date":"2021-12-03","current":19.945688,"twenty":12.928518,"median":14.879739,"eighty":17.720712,"marketCap":2208007612},{"date":"2021-12-10","current":19.779589,"twenty":12.928518,"median":14.884257,"eighty":17.810085,"marketCap":2189620317},{"date":"2021-12-17","current":18.889116,"twenty":12.928518,"median":14.903988,"eighty":17.880949,"marketCap":2091043988},{"date":"2021-12-23","current":19.710382,"twenty":12.928518,"median":14.909288,"eighty":17.950168,"marketCap":2181958944},{"date":"2021-12-31","current":20.277885,"twenty":12.928518,"median":14.931139,"eighty":18.025603,"marketCap":2244782201},{"date":"2022-01-07","current":20.337866,"twenty":12.928518,"median":14.950577,"eighty":18.071806,"marketCap":2251422057},{"date":"2022-01-14","current":21.02533,"twenty":12.928518,"median":14.988922,"eighty":18.12925,"marketCap":2327525026},{"date":"2022-01-21","current":18.921413,"twenty":12.928518,"median":15.010001,"eighty":18.155054,"marketCap":2094619296},{"date":"2022-01-28","current":18.524621,"twenty":12.928518,"median":15.052141,"eighty":18.165524,"marketCap":2050694092},{"date":"2022-02-04","current":15.76292,"twenty":12.928518,"median":15.140701,"eighty":18.172234,"marketCap":1969718671},{"date":"2022-02-11","current":15.70515,"twenty":12.928518,"median":15.237359,"eighty":18.172234,"marketCap":1962499806},{"date":"2022-02-18","current":16.159056,"twenty":12.928518,"median":15.295313,"eighty":18.172234,"marketCap":2019219454},{"date":"2022-02-25","current":16.575824,"twenty":12.928518,"median":15.324911,"eighty":18.172234,"marketCap":2071298403},{"date":"2022-03-04","current":17.153523,"twenty":12.928518,"median":15.389765,"eighty":18.172234,"marketCap":2143487046},{"date":"2022-03-11","current":17.161776,"twenty":12.928518,"median":15.461167,"eighty":18.172234,"marketCap":2144518312},{"date":"2022-03-18","current":17.69821,"twenty":12.928518,"median":15.517864,"eighty":18.172234,"marketCap":2211550623},{"date":"2022-03-25","current":17.326832,"twenty":12.928518,"median":15.602041,"eighty":18.172234,"marketCap":2165143638},{"date":"2022-04-01","current":15.64738,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1955280942},{"date":"2022-04-08","current":14.570385,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1820700687},{"date":"2022-04-14","current":15.157715,"twenty":12.949667,"median":15.642243,"eighty":18.172234,"marketCap":1894092854},{"date":"2022-04-22","current":17.581621,"twenty":12.968578,"median":15.659487,"eighty":18.196101,"marketCap":2196981744},{"date":"2022-04-29","current":17.473707,"twenty":12.980337,"median":15.672505,"eighty":18.196101,"marketCap":2183496965},{"date":"2022-05-06","current":14.4856,"twenty":13.029397,"median":15.694834,"eighty":18.196101,"marketCap":2658150966},{"date":"2022-05-13","current":14.808067,"twenty":13.061254,"median":15.694834,"eighty":18.196101,"marketCap":2717324801},{"date":"2022-05-20","current":14.075443,"twenty":13.087801,"median":15.694834,"eighty":18.196101,"marketCap":2582886000},{"date":"2022-05-27","current":13.993412,"twenty":13.122501,"median":15.694834,"eighty":18.196101,"marketCap":2567833007},{"date":"2022-06-03","current":15.503919,"twenty":13.146685,"median":15.700709,"eighty":18.196101,"marketCap":2845015709},{"date":"2022-06-10","current":13.789748,"twenty":13.198725,"median":15.707213,"eighty":18.196101,"marketCap":2530460058},{"date":"2022-06-17","current":12.197209,"twenty":13.183103,"median":15.707213,"eighty":18.196101,"marketCap":2238224363},{"date":"2022-06-24","current":12.078405,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2216423477},{"date":"2022-07-01","current":11.068571,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2031115940},{"date":"2022-07-08","current":11.444783,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2100152081},{"date":"2022-07-15","current":11.925657,"twenty":13.162054,"median":15.709276,"eighty":18.197489,"marketCap":2188393765},{"date":"2022-07-22","current":14.346995,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2632716598},{"date":"2022-07-29","current":15.277626,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2803490210},{"date":"2022-08-05","current":16.714588,"twenty":13.131422,"median":15.742041,"eighty":18.197489,"marketCap":3067177125},{"date":"2022-08-12","current":11.888071,"twenty":13.101024,"median":15.743387,"eighty":18.197489,"marketCap":3390037875},{"date":"2022-08-19","current":12.710825,"twenty":12.973925,"median":15.743387,"eighty":18.197489,"marketCap":3624656941},{"date":"2022-08-26","current":12.709005,"twenty":12.915596,"median":15.743387,"eighty":18.197489,"marketCap":3624137872},{"date":"2022-09-02","current":11.847532,"twenty":12.891151,"median":15.743387,"eighty":18.197489,"marketCap":3378477897},{"date":"2022-09-09","current":12.277084,"twenty":12.782511,"median":15.743387,"eighty":18.197489,"marketCap":3500969968},{"date":"2022-09-16","current":11.436338,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3261220529},{"date":"2022-09-23","current":9.808083,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2796902293},{"date":"2022-09-30","current":10.109136,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2882751437},{"date":"2022-10-07","current":10.817711,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3084811008},{"date":"2022-10-14","current":9.916388,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2827787046},{"date":"2022-10-21","current":11.845697,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3377954426},{"date":"2022-10-28","current":12.61485,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3597288520},{"date":"2022-11-04","current":9.131045,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4055480754},{"date":"2022-11-11","current":9.946083,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4417473294},{"date":"2022-11-18","current":10.305939,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4577300410},{"date":"2022-11-25","current":11.185322,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4967871308},{"date":"2022-12-02","current":10.330962,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4588414216},{"date":"2022-12-09","current":10.01162,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4446580881},{"date":"2022-12-16","current":9.619591,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4272464586},{"date":"2022-12-23","current":9.793562,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4349732000},{"date":"2022-12-30","current":9.782837,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4344968940},{"date":"2023-01-06","current":10.055708,"twenty":12.709408,"median":15.727587,"eighty":18.197489,"marketCap":4466162349},{"date":"2023-01-13","current":9.601718,"twenty":12.681261,"median":15.709276,"eighty":18.197489,"marketCap":4264526153},{"date":"2023-01-20","current":8.576963,"twenty":12.594513,"median":15.70515,"eighty":18.197489,"marketCap":3809389334},{"date":"2023-01-27","current":8.853408,"twenty":12.545721,"median":15.668774,"eighty":18.197489,"marketCap":3932170429},{"date":"2023-02-03","current":7.821469,"twenty":12.380449,"median":15.640968,"eighty":18.197489,"marketCap":4523757905},{"date":"2023-02-10","current":8.348217,"twenty":12.312298,"median":15.640968,"eighty":18.197489,"marketCap":4828416963},{"date":"2023-02-17","current":8.529983,"twenty":12.26888,"median":15.640968,"eighty":18.197489,"marketCap":4933545792},{"date":"2023-02-24","current":9.1031,"twenty":12.229359,"median":15.640968,"eighty":18.197489,"marketCap":5265023429},{"date":"2023-03-03","current":9.072496,"twenty":12.195045,"median":15.640968,"eighty":18.197489,"marketCap":5247323167},{"date":"2023-03-10","current":8.602318,"twenty":12.112431,"median":15.640968,"eighty":18.197489,"marketCap":4975382776},{"date":"2023-03-17","current":8.856418,"twenty":12.044981,"median":15.640968,"eighty":18.197489,"marketCap":5122348589},{"date":"2023-03-24","current":10.278082,"twenty":11.940134,"median":15.640968,"eighty":18.197489,"marketCap":5944606221},{"date":"2023-03-31","current":9.881166,"twenty":11.908493,"median":15.635661,"eighty":18.196101,"marketCap":5715039184},{"date":"2023-04-06","current":10.018417,"twenty":11.86937,"median":15.635661,"eighty":18.196101,"marketCap":5794422178},{"date":"2023-04-14","current":10.037892,"twenty":11.821559,"median":15.640968,"eighty":18.197489,"marketCap":5805685981},{"date":"2023-04-21","current":9.849867,"twenty":11.675227,"median":15.640968,"eighty":18.197489,"marketCap":5696936253},{"date":"2023-04-28","current":8.989907,"twenty":11.621009,"median":15.640968,"eighty":18.197489,"marketCap":5199555373},{"date":"2023-05-05","current":12.2509,"twenty":11.607115,"median":15.640968,"eighty":18.197489,"marketCap":7194353346},{"date":"2023-05-12","current":12.194113,"twenty":11.6049,"median":15.602041,"eighty":18.198876,"marketCap":7161005236},{"date":"2023-05-19","current":14.708373,"twenty":11.602686,"median":15.554835,"eighty":18.200264,"marketCap":8637506572},{"date":"2023-05-24","current":14.471516,"twenty":11.600471,"median":15.517864,"eighty":18.201651,"marketCap":8498412063},{"date":"2023-06-02","current":20.648567,"twenty":11.592577,"median":15.514999,"eighty":18.245267,"marketCap":12125891883},{"date":"2023-06-08","current":21.431536,"twenty":11.592577,"median":15.514999,"eighty":18.246412,"marketCap":12585691091},{"date":"2023-06-15","current":22.145682,"twenty":11.584684,"median":15.508868,"eighty":18.244202,"marketCap":13005074158},{"date":"2023-06-23","current":20.240995,"twenty":11.577924,"median":15.474426,"eighty":18.241512,"marketCap":11886544351},{"date":"2023-06-30","current":21.087423,"twenty":11.575111,"median":15.444934,"eighty":18.256976,"marketCap":12383610389},{"date":"2023-07-06","current":22.7919,"twenty":11.569485,"median":15.440982,"eighty":18.2696,"marketCap":13384565970},{"date":"2023-07-14","current":26.282189,"twenty":11.530877,"median":15.413231,"eighty":18.316388,"marketCap":15434241660},{"date":"2023-07-21","current":27.077671,"twenty":11.498451,"median":15.389765,"eighty":18.334758,"marketCap":15901389257},{"date":"2023-07-24","current":27.095547,"twenty":11.498451,"median":15.389765,"eighty":18.340882,"marketCap":15911886956},{"date":"2023-07-31","current":29.89761,"twenty":11.464201,"median":15.36413,"eighty":18.351904,"marketCap":17557401243},{"date":"2023-08-08","current":31.57706,"twenty":11.448667,"median":15.379249,"eighty":18.414135,"marketCap":18543660045},{"date":"2023-08-18","current":20.016222,"twenty":11.441405,"median":15.503919,"eighty":18.527609,"marketCap":12810341845},{"date":"2023-08-25","current":21.528551,"twenty":11.456434,"median":15.554835,"eighty":18.634026,"marketCap":13778229675},{"date":"2023-09-01","current":22.739708,"twenty":11.456434,"median":15.609921,"eighty":18.655515,"marketCap":14553367900},{"date":"2023-09-08","current":22.111448,"twenty":11.456434,"median":15.640968,"eighty":18.694815,"marketCap":14151282703},{"date":"2023-09-15","current":22.383419,"twenty":11.456434,"median":15.668774,"eighty":18.713119,"marketCap":14325343269},{"date":"2023-09-22","current":19.140439,"twenty":11.456434,"median":15.709276,"eighty":18.772282,"marketCap":12249842968},{"date":"2023-09-29","current":22.268513,"twenty":11.45255,"median":15.742714,"eighty":18.865409,"marketCap":14251804002},{"date":"2023-10-04","current":22.317286,"twenty":11.45255,"median":15.76844,"eighty":18.893949,"marketCap":14283018511},{"date":"2023-10-19","current":23.562233,"twenty":11.623373,"median":15.838687,"eighty":18.930051,"marketCap":15079782073},{"date":"2023-10-27","current":19.795153,"twenty":11.73356,"median":15.868079,"eighty":18.943432,"marketCap":12668858068},{"date":"2023-11-03","current":21.237448,"twenty":11.830925,"median":15.889663,"eighty":19.020279,"marketCap":13009572367},{"date":"2023-11-10","current":23.052924,"twenty":11.881673,"median":15.917244,"eighty":19.114664,"marketCap":14121691004},{"date":"2023-11-17","current":24.688247,"twenty":11.939317,"median":15.949717,"eighty":19.171558,"marketCap":15123452459},{"date":"2023-11-24","current":24.86231,"twenty":12.020064,"median":15.962001,"eighty":19.234633,"marketCap":15230079543},{"date":"2023-12-01","current":24.793632,"twenty":12.067561,"median":15.989036,"eighty":19.273801,"marketCap":15188008582},{"date":"2023-12-08","current":23.355109,"twenty":12.187321,"median":16.00181,"eighty":19.315958,"marketCap":14306802559},{"date":"2023-12-15","current":26.842647,"twenty":12.217078,"median":16.011646,"eighty":19.367056,"marketCap":16443188262},{"date":"2023-12-22","current":27.734363,"twenty":12.261482,"median":16.023661,"eighty":19.386923,"marketCap":16989432763},{"date":"2023-12-29","current":26.573674,"twenty":12.274933,"median":16.027588,"eighty":19.428556,"marketCap":16278421260},{"date":"2024-01-05","current":26.332053,"twenty":12.316338,"median":16.031123,"eighty":19.46031,"marketCap":16130410224},{"date":"2024-01-12","current":31.302137,"twenty":12.387659,"median":16.038337,"eighty":19.520502,"marketCap":19174969301},{"date":"2024-01-19","current":28.396311,"twenty":12.676784,"median":16.04184,"eighty":19.548718,"marketCap":17394927148},{"date":"2024-01-26","current":43.362181,"twenty":12.690971,"median":16.066529,"eighty":19.577141,"marketCap":26562674843},{"date":"2024-02-02","current":44.499363,"twenty":12.740267,"median":16.081635,"eighty":19.608271,"marketCap":32590354453},{"date":"2024-02-09","current":53.307806,"twenty":12.907884,"median":16.108518,"eighty":19.664283,"marketCap":39041464340},{"date":"2024-02-16","current":76.677704,"twenty":12.987225,"median":16.124683,"eighty":19.708335,"marketCap":56157063320},{"date":"2024-02-23","current":74.502623,"twenty":12.987225,"median":16.160552,"eighty":19.735102,"marketCap":54564082081},{"date":"2024-03-01","current":66.147503,"twenty":12.999214,"median":16.169331,"eighty":19.777743,"marketCap":48444975779},{"date":"2024-03-08","current":88.57344,"twenty":12.999214,"median":16.194114,"eighty":19.815526,"marketCap":64869238800},{"date":"2024-03-15","current":86.309004,"twenty":12.999214,"median":16.203606,"eighty":19.859134,"marketCap":63210815566},{"date":"2024-03-22","current":77.676001,"twenty":12.999214,"median":16.233397,"eighty":19.887648,"marketCap":56888193980},{"date":"2024-03-28","current":81.807592,"twenty":12.999214,"median":16.264495,"eighty":19.945687,"marketCap":59914080770},{"date":"2024-04-05","current":76.587141,"twenty":12.987225,"median":16.295438,"eighty":19.994535,"marketCap":56090736973},{"date":"2024-04-12","current":74.931466,"twenty":12.987225,"median":16.320096,"eighty":20.090293,"marketCap":54878157340},{"date":"2024-04-19","current":74.227944,"twenty":12.987225,"median":16.343021,"eighty":20.193549,"marketCap":54362913459},{"date":"2024-04-26","current":62.949211,"twenty":12.999214,"median":16.382669,"eighty":20.274289,"marketCap":46102617243},{"date":"2024-05-03","current":42.560787,"twenty":12.999214,"median":16.406641,"eighty":20.390117,"marketCap":44645882271},{"date":"2024-05-10","current":44.640664,"twenty":12.999214,"median":16.425564,"eighty":20.504381,"marketCap":46827654641},{"date":"2024-05-17","current":50.485202,"twenty":12.999214,"median":16.463821,"eighty":20.610929,"marketCap":52958523018},{"date":"2024-05-24","current":47.302246,"twenty":12.999214,"median":16.488404,"eighty":20.664252,"marketCap":49619629849},{"date":"2024-05-31","current":46.21707,"twenty":12.999214,"median":16.507063,"eighty":20.700705,"marketCap":48481290964},{"date":"2024-06-07","current":43.424866,"twenty":12.999214,"median":16.54767,"eighty":20.797405,"marketCap":45552293483},{"date":"2024-06-14","current":48.626338,"twenty":13.037097,"median":16.575652,"eighty":20.833742,"marketCap":51008590669},{"date":"2024-06-21","current":51.224003,"twenty":13.035179,"median":16.597417,"eighty":20.896142,"marketCap":53733518653},{"date":"2024-06-28","current":49.701465,"twenty":12.997245,"median":16.626323,"eighty":20.940317,"marketCap":52136389379},{"date":"2024-07-05","current":47.281033,"twenty":12.997245,"median":16.678822,"eighty":21.039171,"marketCap":49597378369},{"date":"2024-07-12","current":49.637828,"twenty":12.997245,"median":16.719586,"eighty":21.158277,"marketCap":52069634938},{"date":"2024-07-15","current":50.795571,"twenty":12.997245,"median":16.723076,"eighty":21.169416,"marketCap":53284097308},{"date":"2024-08-02","current":37.525622,"twenty":12.919452,"median":16.791883,"eighty":21.239615,"marketCap":39364039710},{"date":"2024-08-09","current":24.715756,"twenty":12.963441,"median":16.846153,"eighty":21.341621,"marketCap":29860315378},{"date":"2024-08-16","current":30.374391,"twenty":13.122501,"median":16.868765,"eighty":21.465355,"marketCap":36696789905},{"date":"2024-08-23","current":29.314396,"twenty":13.122501,"median":16.937899,"eighty":21.540468,"marketCap":35416158660},{"date":"2024-08-30","current":21.753393,"twenty":13.122501,"median":16.977304,"eighty":21.668357,"marketCap":26281340448},{"date":"2024-09-06","current":20.09482,"twenty":13.122501,"median":17.016498,"eighty":21.668357,"marketCap":24277536094},{"date":"2024-09-13","current":21.429143,"twenty":13.122501,"median":17.109759,"eighty":21.668357,"marketCap":25889597282},{"date":"2024-09-20","current":21.190196,"twenty":13.122501,"median":17.134889,"eighty":21.689003,"marketCap":25600913604},{"date":"2024-09-27","current":19.50351,"twenty":13.122501,"median":17.17107,"eighty":21.771091,"marketCap":23563146464},{"date":"2024-10-04","current":20.138441,"twenty":13.122501,"median":17.223244,"eighty":21.771091,"marketCap":24330236968},{"date":"2024-10-11","current":22.523065,"twenty":13.122501,"median":17.274181,"eighty":21.899631,"marketCap":27211218096},{"date":"2024-10-18","current":23.063483,"twenty":13.122501,"median":17.326832,"eighty":22.042283,"marketCap":27864123372},{"date":"2024-10-25","current":22.406742,"twenty":13.122501,"median":17.401108,"eighty":22.14041,"marketCap":27070682432},{"date":"2024-10-31","current":16.028357,"twenty":13.122501,"median":17.448698,"eighty":22.158682,"marketCap":19364643478},{"date":"2024-11-08","current":12.349638,"twenty":13.00989,"median":17.459978,"eighty":22.159749,"marketCap":14920203079},{"date":"2024-11-15","current":8.729081,"twenty":12.851962,"median":17.459978,"eighty":22.159749,"marketCap":10546030512},{"date":"2024-11-22","current":14.394986,"twenty":12.728081,"median":17.459978,"eighty":22.159749,"marketCap":17391288519},{"date":"2024-11-29","current":15.819945,"twenty":12.728081,"median":17.472482,"eighty":22.159749,"marketCap":19112850412},{"date":"2024-12-06","current":19.939722,"twenty":12.728081,"median":17.521064,"eighty":22.159749,"marketCap":24090155207},{"date":"2024-12-13","current":18.3839,"twenty":12.728081,"median":17.575099,"eighty":22.159749,"marketCap":22210490691},{"date":"2024-12-20","current":15.141393,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":18293059034},{"date":"2024-12-27","current":16.353092,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":19756972209},{"date":"2025-01-03","current":14.564624,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":17596236363},{"date":"2025-01-10","current":15.805404,"twenty":12.72338,"median":17.582665,"eighty":22.160815,"marketCap":19095283454},{"date":"2025-01-17","current":15.083232,"twenty":12.72338,"median":17.571071,"eighty":22.160815,"marketCap":18222791202},{"date":"2025-01-24","current":16.193148,"twenty":12.72338,"median":17.529027,"eighty":22.160815,"marketCap":19563735670},{"date":"2025-01-31","current":13.881226,"twenty":12.72338,"median":17.471257,"eighty":22.160815,"marketCap":16770589332},{"date":"2025-02-07","current":16.40156,"twenty":12.72338,"median":17.401108,"eighty":22.160815,"marketCap":19815528736},{"date":"2025-02-14","current":20.492257,"twenty":12.72338,"median":17.443535,"eighty":22.160815,"marketCap":24757699615},{"date":"2025-02-21","current":28.726965,"twenty":12.72338,"median":17.482377,"eighty":22.251073,"marketCap":34706453552},{"date":"2025-02-28","current":17.644722,"twenty":12.72338,"median":17.568105,"eighty":22.27584,"marketCap":25490024068},{"date":"2025-03-07","current":15.220884,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":21988484091},{"date":"2025-03-14","current":16.054848,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":23193251236},{"date":"2025-03-21","current":16.063065,"twenty":12.907884,"median":17.568139,"eighty":22.278283,"marketCap":23205120863},{"date":"2025-03-28","current":14.263673,"twenty":13.017955,"median":17.568139,"eighty":22.278283,"marketCap":20605672541},{"date":"2025-04-04","current":13.277705,"twenty":13.125106,"median":17.568139,"eighty":22.278283,"marketCap":19181317296},{"date":"2025-04-11","current":13.83642,"twenty":13.183083,"median":17.568105,"eighty":22.27584,"marketCap":19988451935},{"date":"2025-04-17","current":13.101052,"twenty":13.236845,"median":17.568105,"eighty":22.27584,"marketCap":18926120315},{"date":"2025-04-24","current":13.51598,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"marketCap":19525536480}],"updateTime":1745579231902}}}