US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SUPER MICRO COMPUTER INC

36.65

-0.6156-1.65%

Volume:21.45M

Turnover:782.76M

Market Cap:21.75B

PE:16.05

High:37.29

Open:36.92

Low:35.94

Close:37.27

Loading ...

Overview Company News Filings

Super Micro Computer (SMCI) Stock Surges 22% as Company Meets SEC Deadline

Supermicro stock surges after filing delayed reports

Supermicro Files Form 10-K for Fiscal 2024 and Forms 10-Q for the First and Second Quarters of Fiscal 2025

Super Micro Stock Surges After Company Files Delayed 10-K -- Barrons.com

Super Micro submits its overdue filings. What's next for the server maker?

Super Micro Computer Q2 2025 Revenue $5.678B Vs $3.665B YoY

Super Micro Computer Q2 2025 Diluted EPS $0.51 Vs $0.51 YoY

Super Micro Computer Q2 2025 EPS $0.54 Vs $0.55 YoY

Super Micro Computer Reports Cash, Cash Equivalents As Of Dec. 31, 2024 $1.43B

Super Micro reports Q2 EPS 51c, consensus 58c

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST

Super Micro stock drops as Nasdaq deadline to avoid delisting approaches

SMCI Stock Plummets on Results Deadline Day. Super Micro Faces Nasdaq Delisting. -- Barrons.com

Is Super Micro Computer, Inc. (SMCI) the Best Performing Data Center Stock So Far In 2025?

Super Micro Computer (SMCI) Plunges 10% Amid Nasdaq Deadline Looms

Super Micro Computer, Inc. (SMCI): Jim Cramer’s Hot Take on This AI Hardware Stock

SMCI Stock Drops On Results Deadline Day. Super Micro Faces Nasdaq Delisting

Exploring Three High Growth Tech Stocks In The United States

Simply Wall St.

Nvidia, Tokyo Electron, Super Micro Computer, Strategy: Stocks to watch today

5 Things to Know Before the Stock Market Opens

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SMCI/news?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","market":"US","secType":"STK","nameCN":"SUPER MICRO COMPUTER INC","latestPrice":36.6544,"timestamp":1745951749091,"preClose":37.27,"halted":0,"volume":21446753,"delay":0,"floatShares":441317006,"shares":593481352,"eps":2.283304,"marketStatus":"Trading","change":-0.6156,"latestTime":"04-29 14:35:50 EDT","open":36.92,"high":37.29,"low":35.94,"amount":782758872.7083399,"amplitude":0.036222,"askPrice":36.66,"askSize":118,"bidPrice":36.65,"bidSize":451,"shortable":3,"etf":0,"ttmEps":2.283304,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":37.27,"preHourTrading":{"tag":"盘前","latestPrice":36.94,"preClose":37.27,"latestTime":"09:29 EDT","volume":377705,"amount":13971426.54937,"timestamp":1745933399909},"postHourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.27,"latestTime":"19:59 EDT","volume":1169308,"amount":43534843.913,"timestamp":1745884796472},"volumeRatio":0.621611,"optionData":{"bulkOrders":[{"symbol":"SMCI","call":false,"expireDate":1768539600000,"strike":"30.0","timestamp":1745943884281,"price":5.7,"volume":1050,"amount":598500,"type":"+"},{"symbol":"SMCI","call":true,"expireDate":1768539600000,"strike":"115.0","timestamp":1745943884281,"price":0.87,"volume":1050,"amount":91350,"type":"-"}]},"impliedVol":1.045,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","floatShares":441317006,"roa":"12.76%","roe":"31.02%","lyrEps":2.073595,"volumeRatio":0.621611,"shares":593481352,"dividePrice":0,"high":37.29,"amplitude":0.036222,"preClose":37.27,"low":35.94,"week52Low":17.25,"pbRate":"3.49","psRate":"1.04","week52High":101.402,"institutionHeld":0.5152,"latestPrice":36.6544,"committee":0.585237,"eps":2.283304,"divideRate":0,"volume":21446753,"delay":0,"ttmEps":2.283304,"open":36.92,"prevYearClose":30.48,"prevWeekClose":36.47,"prevMonthClose":34.24,"prevQuarterClose":34.24,"fiveDayClose":30.58,"twentyDayClose":34.24,"sixtyDayClose":28.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCI\",pageSize:20,pageCount:20,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514302808","title":"Super Micro Computer (SMCI) Stock Surges 22% as Company Meets SEC Deadline","url":"https://stock-news.laohu8.com/highlight/detail?id=2514302808","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514302808?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:57","pubTimestamp":1740524262,"startTime":"0","endTime":"0","summary":"The company was at risk of being delisted from the Nasdaq exchange.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/super-micro-computer-smci-stock-surges-22-as-company-meets-critical-sec-deadline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/super-micro-computer-smci-stock-surges-22-as-company-meets-critical-sec-deadline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4543","BK4588","SMCI","BK4170","LU1861220033.SGD","LU0053671581.USD","LU1861215975.USD"],"gpt_icon":0},{"id":"2514302827","title":"Supermicro stock surges after filing delayed reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2514302827","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514302827?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:55","pubTimestamp":1740524150,"startTime":"0","endTime":"0","summary":"Supermicro  stock surged higher in after-hours trading Tuesday after the company filed its delayed financial reports.Shares of Supermicro last traded up 17% after the close Tuesday after dropping 11.8% during the regular session.The filings were delayed after the company’s former public accounting firm, Ernst&Young, resigned due to matters related to governance, transparency, and the company's internal control over financial reporting. In November, the company hired BDO USA, P.C. as their new independent registered public accounting firm. A Special Committee set up by the company did not find any substantial concerns about the integrity of the senior management or the Audit Committee, or their commitment to ensuring that its financial statements are materially accurate.Shares of Supermicro have been on fire since it reported its preliminary second quarter results  on February 11th. It wasn’t the quarterly results that impressed investors, but it was the guidance that sees fiscal year 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supermicro-stock-surges-filing-delayed-225550339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","LU0494093205.USD","BK4592","LU1803068979.SGD","NVDS.UK","NVDL","LU0276348264.USD","NVIW.SI","SNVD.UK","USAW.SI","NVDX","QQQ","NQmain","SGXZ81514606.USD","LU1868837300.USD","IE00BMPRXR70.SGD","2NVD.UK","NVDS","NVD","QID","SG9999015978.USD","MNQmain","LU1116320737.USD","LU0345768740.USD","LU1974910355.USD","PSQ","LU0476273544.USD","NVDD",".IXIC","LU2506951792.HKD","NVD3.UK","LU0528227936.USD","USJW.SI","SQQQ","SMCI","LU2237957902.USD","TSYW.SI","LU2360107168.USD","NVDA","LU0823421416.USD","LU0820561818.USD","NVD2.UK","LU0080751232.USD","NVDY","TQQQ","BK4587","3NVD.UK","NVDU","BK4534","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2514028766","title":"Supermicro Files Form 10-K for Fiscal 2024 and Forms 10-Q for the First and Second Quarters of Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514028766","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514028766?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:52","pubTimestamp":1740523920,"startTime":"0","endTime":"0","summary":"With These Filings, All Outstanding Financial Statements are Now Filed with No Restatements of Previously Filed Financial Statements, and the Company has Regained Compliance with the NASDAQ Filing Requirements. SAN JOSE, Calif., February 25, 2025----Super Micro Computer, Inc.  , a Total IT Solution Provider for AI, Cloud, Storage and 5G/Edge, today filed with the Securities and Exchange Commission  its Annual Report on Form 10-K for the fiscal year ended June 30, 2024 and its Quarterly Reports on Form 10-Q for the first quarter of fiscal 2025 ended September 30, 2024 and the second quarter of fiscal 2025 ended December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supermicro-files-form-10-k-225200201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMCI","LU1861215975.USD","LU0053671581.USD","PSQ","MNQmain","TQQQ","SQQQ","BK4543","QLD","BK4585","LU1861220033.SGD","TSYW.SI",".IXIC","BK4588","USJW.SI","NQmain","USAW.SI","BK4170","QID","NVIW.SI"],"gpt_icon":1},{"id":"2514302872","title":"Super Micro Stock Surges After Company Files Delayed 10-K -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514302872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514302872?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:46","pubTimestamp":1740523560,"startTime":"0","endTime":"0","summary":"By Mackenzie Tatananni, Elsa Ohlen, Tae Kim, and Adam Levine. Super Micro Computer filed its delayed 10-K late Tuesday. Shares of the AI server maker were up 23% in after-hours trading.In the 10K, accounting firm BDO said it had audited Super Micro's consolidated financial statements for the year ending June 30, 2024 and found they \"present fairly, in all material respects, the financial position of the Company\" for that period.BDO said it had an \"adverse opinion\" of the company's internal financial control.\"In our opinion, the Company did not maintain, in all material respects, effective internal control over financial reporting as of June 30, 2024,\" BDO said.Prior to Super Micro's filing late Tuesday, Chris Manderson, chair of the corporate department at the law firm Ervin Cohen & Jessup, had said that a delisting isn't a \"death sentence for the company.\" However, it could have weighed on Super Micro's market capitalization and fundraising prospects.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1861215975.USD","QQQ","PSQ","QLD","TSYW.SI","BK4170","USJW.SI","LU1861220033.SGD","TQQQ","BK4585","USAW.SI","NQmain","BK4543","NVIW.SI","SMCI","MNQmain","LU0053671581.USD","QID",".IXIC","SQQQ"],"gpt_icon":0},{"id":"2514704088","title":"Super Micro submits its overdue filings. What's next for the server maker?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704088","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704088?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:18","pubTimestamp":1740521880,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":0},{"id":"2514759047","title":"Super Micro Computer Q2 2025 Revenue $5.678B Vs $3.665B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2514759047","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514759047?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:14","pubTimestamp":1740521699,"startTime":"0","endTime":"0","summary":"Super Micro Computer Q2 2025 Revenue $5.678B Vs $3.665B YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43959898/super-micro-computer-q2-2025-revenue-5-678b-vs-3-665b-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":0},{"id":"2514047756","title":"Super Micro Computer Q2 2025 Diluted EPS $0.51 Vs $0.51 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2514047756","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514047756?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:13","pubTimestamp":1740521609,"startTime":"0","endTime":"0","summary":"Super Micro Computer Q2 2025 Diluted EPS $0.51 Vs $0.51 YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43959858/super-micro-computer-q2-2025-diluted-eps-0-51-vs-0-51-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Super Micro Computer Q2 2025 Diluted EPS $0.51 Vs $0.51 YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":0},{"id":"2514047754","title":"Super Micro Computer Q2 2025 EPS $0.54 Vs $0.55 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2514047754","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514047754?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:10","pubTimestamp":1740521420,"startTime":"0","endTime":"0","summary":"Super Micro Computer Q2 2025 EPS $0.54 Vs $0.55 YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43959806/super-micro-computer-q2-2025-eps-0-54-vs-0-55-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":0},{"id":"2514477300","title":"Super Micro Computer Reports Cash, Cash Equivalents As Of Dec. 31, 2024 $1.43B","url":"https://stock-news.laohu8.com/highlight/detail?id=2514477300","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514477300?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:08","pubTimestamp":1740521289,"startTime":"0","endTime":"0","summary":"Super Micro Computer Reports Cash, Cash Equivalents As Of Dec. 31, 2024 $1.43B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43959733/super-micro-computer-reports-cash-cash-equivalents-as-of-dec-31-2024-1-43b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","LU0053671581.USD","LU1861220033.SGD","BK4543","BK4588","SMCI","BK4585","LU1861215975.USD"],"gpt_icon":0},{"id":"2514506047","title":"Super Micro reports Q2 EPS 51c, consensus 58c","url":"https://stock-news.laohu8.com/highlight/detail?id=2514506047","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514506047?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:01","pubTimestamp":1740520863,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $5.68B, consensus $5.65B. The company states: “As previously reported in our Annual Report on Form 10-K for the year ended June ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/super-micro-reports-q2-eps-51c-consensus-58c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/super-micro-reports-q2-eps-51c-consensus-58c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMCI"],"gpt_icon":0},{"id":"2514046625","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2514046625","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514046625?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:30","pubTimestamp":1740515406,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeSolventum Corp SOLV.N+8.9%American Tower Corp AMT.N+6.3%Molina Healthcare Inc MOH.N+5.6%Fair Isaac Corp FICO.N+5.1%Pultegroup Inc PHM.N+4.7%Bottom PerformersPercent ChangeSempra SRE.N-18.8%Tesla Inc TSLA.OQ-8.4%Super Micro Computer Inc SMCI.OQ-8.4%Insulet Corp PODD.OQ-6.0%Live Nation Entertainment Inc LYV.N-5.8%As of 03:30 p.m., the S&P 500 .SPX lost 11.12 points, or 0.19%, to 5,972.13 and had posted 31 new 52-week highs and 7 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG2GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0053671581.USD","LU1551013342.USD","LU2756315664.SGD","LU0097036916.USD","LU2250418816.HKD","LU2360106780.USD","BK4585","LU0868494708.USD","BK4554","LU1066051225.USD","LU2326559502.SGD","LU2449327464.USD","TSLA","SMCI","SG9999014013.SGD","LU1861220033.SGD","LYV","SRE","LU2384288077.EUR","LU2357305700.SGD","LU0198837287.USD","LU2471134523.USD","SOLV","MOH","LU0289739343.SGD","LU1861215975.USD","IE00BK4W5L77.USD","TSYW.SI","LU0353189680.USD","PHM","SG9999015952.SGD","LU2471134879.HKD","BK4566","PODD","BK4543","LU0345770993.USD","LU1261432733.SGD","BK4581","FICO","AMT","LU2249611893.SGD","LU1621768115.EUR","BK4023","LU0943347566.SGD","LU2756315318.SGD","LU1674673691.USD","IE00BJLML261.HKD","LU0820561909.HKD","BK4511"],"gpt_icon":1},{"id":"2514304682","title":"Super Micro stock drops as Nasdaq deadline to avoid delisting approaches","url":"https://stock-news.laohu8.com/highlight/detail?id=2514304682","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514304682?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:07","pubTimestamp":1740514036,"startTime":"0","endTime":"0","summary":"Super Micro  stock fell roughly 10% Tuesday afternoon as the company approached its deadline from the Nasdaq to submit delayed regulatory filings in order to avoid delisting.Super Micro Computer makes server products using Nvidia's  AI chips for data centers. The company delayed submitting its quarterly and annual filings to the US Securities and Exchange Commission after a report from short seller Hindenburg Research last August accused Super Micro of accounting manipulations.The allegations sent Super Micro stock tumbling as the company faced an investigation from the Department of Justice, its accountant resigned, and its delayed SEC filings put the server maker at risk of being delisted by the Nasdaq.Super Micro Computer, Inc. logo is seen displayed on a smartphone screen. . The company missed its first Nasdaq deadline to submit its SEC filings and avoid delisting in late 2024 but was granted an extension through Feb. 25.Super Micro has denied Hindenburg's accusations of accounting","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/super-micro-stock-drops-as-nasdaq-deadline-to-avoid-delisting-approaches-200716294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0788109477.HKD","LU0823421333.USD","NVDU","2NVD.UK","LU0203201768.USD","LU1116320737.USD","NVDD","SNVD.UK","NDAQ","IE00BWXC8680.SGD","LU2213496289.HKD","LU2413666426.HKD","3NVD.UK","LU0787776722.HKD","LU2125909916.SGD","LU0965508806.USD","NVD3.UK","IE00B775H168.HKD","BK4554","LU0265550359.USD","IE00BJJMRY28.SGD","LU2361044949.HKD","LU1069344957.HKD","IE00B1XK9C88.USD","LU2505996509.AUD","NVD","LU0689626769.HKD","LU0889565833.HKD",".IXIC","IE00BFSS7M15.SGD","LU2592432038.USD","NVDS","LU1119994496.HKD","NVDS.UK","NVD2.UK","NVDX","LU1712237335.SGD","LU0345768153.USD","LU1868837300.USD","LU2360032135.SGD","LU2065171311.SGD","NVIW.SI","LU0175139822.USD","NVDY","LU0957808578.USD","SMCI","LU1261432733.SGD","LU0109391861.USD"],"gpt_icon":1},{"id":"2514704569","title":"SMCI Stock Plummets on Results Deadline Day. Super Micro Faces Nasdaq Delisting. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704569","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704569?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:55","pubTimestamp":1740513300,"startTime":"0","endTime":"0","summary":"It's deadline day for Super Micro Computer. There is still no sign of its long-delayed earnings reports.The Nasdaq set Tuesday as the deadline for the company to file its financials for the full fiscal year that ended on June 30 and the three months that ended on September 30. If Super Micro doesn't comply, its stock could be delisted from the exchange.The company delayed filing its financial results in August after short-seller Hindenberg Research issued a report that alleged multiple issues including so-called \"accounting red flags.\". Super Micro denied any wrongdoing in a securities filing, asserting that the Hindenburg report contained \"false or inaccurate statements about our company including misleading presentations of information.\". Nasdaq granted the company an extension to file its results after its former auditor Ernst & Young  resigned in October, citing \"an unwillingness to be associated with the financial statements prepared by management.\" Super Micro appointed BDO as it","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","NDAQ","LU1861220033.SGD","LU0053671581.USD","LU2095319765.USD","LU2210149790.SGD","IE00BGHQF748.EUR","BK4543","TSYW.SI","LU1861215975.USD","NQmain","USAW.SI","LU2210150020.SGD","TQQQ","QLD","PSQ","USJW.SI","QID","IE00B64PRP62.GBP","SMCI","SQQQ","BK4112","NVIW.SI","MNQmain","IE00B3QW5Z07.USD","BK4170",".IXIC","IE00BKPKM429.USD","BK4588"],"gpt_icon":1},{"id":"2514010522","title":"Is Super Micro Computer, Inc. (SMCI) the Best Performing Data Center Stock So Far In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514010522","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514010522?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:19","pubTimestamp":1740507565,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Performing Data Center Stocks So Far in 2025.In this article, we are going to take a look at where Super Micro Computer, Inc.  stands against the other data center stocks.The rapid expansion of digital technologies and data-intensive applications, including artificial intelligence , cloud computing, and enterprise digital transformation, is driving an unprecedented surge in demand for data centers and related services. In recent years, hyperscalers—large-scale cloud service providers —have been the primary force behind the growing need for AI-ready data centers due to the immense capacity required to support large foundational models.To determine the 10 best-performing data center stocks in 2025, we conducted in-depth research to compile a list of U.S.-listed data center companies. Our process involved analyzing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/super-micro-computer-inc-smci-181925970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","QID","QLD","SMCI","BCG","LU1861220033.SGD","PSQ","LU1861215975.USD","BK4135","TQQQ","BK4585","NQmain","LU0053671581.USD","TSYW.SI","SQQQ",".IXIC","MNQmain","BK4170","NVIW.SI","BK4543","USAW.SI","BK4588"],"gpt_icon":1},{"id":"2514011708","title":"Super Micro Computer (SMCI) Plunges 10% Amid Nasdaq Deadline Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011708","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011708?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:37","pubTimestamp":1740501430,"startTime":"0","endTime":"0","summary":"Feb 25 - Super Micro Computer  stock sank by 10% on Tuesday morning trading while investors faced increased concerns since its share value declined approximately 40% throughout the last year. The Success of the server hardware maker depends on submitting the required documents to maintain its Nasdaq listing due to increased regulatory pressure. Super Micro Computer faces its crucial deadline during an ongoing period of multiple difficulties stemming from their delayed annual report filings and reported accounting abnormalities which emerged back in August. The company released underperforming forecast data of its preliminary quarterly results to the market in the early part of this month as the economy presents unstable conditions.GuruFocus has detected 5 Warning Signs with SMCI.Market experts note that the extended delays, along with strict regulation and overall economic uncertainty may lead to diminished investor trust in Noki Global Corporation. Watchful market participants should ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/super-micro-computer-smci-plunges-163710405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","NDAQ","BK4585","USAW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","QLD","SQQQ","IE00B3QW5Z07.USD","NVIW.SI",".IXIC","LU1861220033.SGD","IE00B64PRP62.GBP","BK4170","LU1861215975.USD","MNQmain","TQQQ","BK4112","BK4543","LU0053671581.USD","LU2210149790.SGD","USJW.SI","TSYW.SI","QID","BK4588","IE00BKPKM429.USD","PSQ","NQmain","SMCI"],"gpt_icon":1},{"id":"2514015594","title":"Super Micro Computer, Inc. (SMCI): Jim Cramer’s Hot Take on This AI Hardware Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015594","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015594?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:18","pubTimestamp":1740496714,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discusses These 12 Stocks & Trump DOJ’s Action Against Health Insurance Companies. In this article, we are going to take a look at where Super Micro Computer, Inc.  stands against other stocks that Jim Cramer Discusses with insights on Trump DOJ’s action against health insurance companies.In his recent appearance on CNBC’s Squawk on the Street, Jim Cramer commented on a report in the Wall Street Journal suggesting that the Trump administration’s Department of Justice was aiming to take on one of the largest healthcare insurers in America. While the firm’s shares dropped by 11% on the news, Cramer remained skeptical.Cramer added: “The Justice Department doesn’t do it. . . .Look at what happened to Microsoft, every time the Justice Department really gears up, doesn’t work. Doesn’t change things.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/super-micro-computer-inc-smci-151834434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNVD.UK","LU0882574139.USD","LU1718418525.SGD","3NVD.UK","BK4581","LU1778281490.HKD","NVDS.UK","LU1323610961.USD","NVD3.UK","LU2023250330.USD","LU2750360997.AUD","USAW.SI","LU2265009873.SGD","LU1935042488.USD","QLD","SQQQ","2NVD.UK","LU0957791311.USD","IE00B5949003.HKD","NVIW.SI",".IXIC","LU0348723411.USD","LU0289960550.SGD","LU1721428933.USD","MNQmain","TQQQ","NVD2.UK","LU1674673691.USD","NVD","TSYW.SI","NVDS","LU2756315664.SGD","NVDX","QID","USJW.SI","LU0316494557.USD","LU0889565833.HKD","NVDU","NVDY","PSQ","LU0267386448.USD","LU0820562030.AUD","LU0724617625.USD","NQmain","SMCI","NVDD","LU2092627202.USD"],"gpt_icon":1},{"id":"2514090653","title":"SMCI Stock Drops On Results Deadline Day. Super Micro Faces Nasdaq Delisting","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090653","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090653?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:48","pubTimestamp":1740494888,"startTime":"0","endTime":"0","summary":"Super Micro Computer Inc. stock was falling on a crucial day for the artificial-intelligence server maker.The Nasdaq set Tuesday as the deadline for the company to file its already delayed financials for the full fiscal year ended June 30 and the three months ended Sept. 30. If it doesn't comply, it faces the risk of delisting from the exchange.In an update to investors on Feb. 11 Super Micro said it is working \"diligently\" to meet this deadline.The stock, which trades under the ticker SMCI, was","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","LU2095319765.USD","BK4543","BK4112","BK4170","IE00BGHQF748.EUR","SMCI","LU1861215975.USD","IE00B3QW5Z07.USD","IE00BKPKM429.USD","LU2210150020.SGD","LU1861220033.SGD","BK4585","IE00B64PRP62.GBP","BK4588","LU2210149790.SGD"],"gpt_icon":1},{"id":"2514309789","title":"Exploring Three High Growth Tech Stocks In The United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2514309789","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514309789?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:02","pubTimestamp":1740492148,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.0% decline, though it remains up by 18% over the past year with earnings forecasted to grow annually by 14%. In this context of fluctuating yet promising growth, identifying high growth tech stocks requires careful consideration of their potential for innovation and scalability in alignment with broader market trends.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 227 stocks from our US High Growth Tech and AI Stocks screener.Operations: The company generates revenue primarily from its biotechnology segment, which contributed $2.76 billion. It focuses on cancer screening and diagnostic test products both domestically and internationally.Operations: Bel Fuse Inc. generates revenue through three primary segments: Power Solutions and Protection, Connectivity Solutions, and Magnetic Solutions, with the Power Solutions and Protection segment contributing $245.55 million. The company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-high-growth-tech-140228076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","UBCP","LU1861220033.SGD","BK4211","SMCI","LU2324357040.USD","BK4588","BK4543","BELFB","BELFA","LU0266013472.USD","LU1861558580.USD","LU1861215975.USD","BK4139","LU1861559042.SGD","BK4585","BK4548","BK4170","EXAS"],"gpt_icon":1},{"id":"2514090197","title":"Nvidia, Tokyo Electron, Super Micro Computer, Strategy: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090197","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090197?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:00","pubTimestamp":1740492000,"startTime":"0","endTime":"0","summary":"U.S. stock futures remained largely flat early Tuesday as global trade tensions intensified. President Donald Trump reaffirmed that tariffs on imports from Canada and Mexico will proceed once the current 30-day reprieve expires. Additionally, his administration is reportedly pushing for stricter U.S. semiconductor restrictions while urging key allies to tighten their own measures against China’s chip industry.In the premarket trading, futures tied to the S&P 500 and Dow were up 0.05% and 0.13%, respectively. Nasdaq Composite futures were flat.Tokyo Electron  and other Japanese chipmakers fell after Bloomberg News reported that the Trump administration is sketching out tougher versions of U.S. semiconductor curbs and pressuring key allies to escalate their restrictions on China’s chip industry. ASML Holding  was also a subject of the talks, the news agency said.Nvidia  stock was little changed in premarket trading on Tuesday as the AI chip powerhouse is set to release its fiscal fourth-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-tokyo-electron-super-micro-140000155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS","LU1868836914.USD","LU0106261372.USD","BK4596","IE00BWXC8680.SGD","3NVD.UK","NVD3.UK","LU0787776722.HKD","2NVD.UK","LU2505996509.AUD","TOELY","NVDS.UK","NVIW.SI","SG9999015986.USD","LU0082616367.USD","LU1244550494.USD","LU1712237335.SGD","NVDA","SNVD.UK","LU1674673691.USD","LU0820561818.USD","STRK","BK4533","LU0823421416.USD","NVDY","LU0320765059.SGD","NVD","NVD2.UK","BK4503","LU0417517546.SGD","LU2462157665.USD","LU1983260115.SGD","IE00B4JS1V06.HKD","LU1935042215.USD","BK4550","LU1548497426.USD","LU2361045086.USD","NVDX","NVDU","LU1066051811.HKD","SMCI","03165","LU0175139822.USD","MSTR","NVDD","LU0444973449.USD"],"gpt_icon":1},{"id":"2514099166","title":"5 Things to Know Before the Stock Market Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099166","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099166?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:57","pubTimestamp":1740488247,"startTime":"0","endTime":"0","summary":"U.S. stock futures are little changed after indexes struggled to rebound Monday from last week's selloff; bitcoin  is sinking as the cryptocurrency falls to its lowest level since November, taking crypto-related stocks with it; Home Depot  results top estimates but it issues a soft outlook; Super Micro Computer  shares are up ahead of its deadline to file financial reports with the Nasdaq; and consumer products giant Unilever  parts ways with its CEO after less than two years in the position. Here's what investors need to know today.U.S. stock futures are little changed as indexes struggled to rebound from last week's selloff on Monday. S&P 500 futures are edging lower after the benchmark index notched its third consecutive losing session. Nasdaq futures are 0.3% lower after falling 1.2% yesterday, while Dow Jones Industrial Average futures are ticking higher. Investors are watching for economic data on home prices and consumer confidence today. Yields on the 10-year Treasury note are ","market":"us","thumbnail":"https://www.investopedia.com/thmb/mpvamiuKOXBJ4pwuGN1KqkIyrlM=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2201736836-931ae381cfb94489a924a8e77594496d.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/mpvamiuKOXBJ4pwuGN1KqkIyrlM=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2201736836-931ae381cfb94489a924a8e77594496d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-february-25-2025-11685866","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["03042","03439","BK4567","ULVR.UK","09008","HD","LU1989772840.SGD","09439","CEO","BK4554","09042","LU1989772923.USD","LU1496350502.SGD","LU1914381329.SGD","MSTR.AU","SMCI","LU1861220033.SGD","LU1093756325.SGD","IE00BKVL7J92.USD","LU1674673691.USD","STRK","BK4547","CFO.AU","LU0689626769.HKD","UN","03008","BK4592","BK7023","83042","LU0823411888.USD","BK4183","LU0823434740.USD","CFO","UL","LU0820561818.USD","BK4112","SG9999001440.SGD","BK4595","LU1861559042.SGD","BK4516","BK4535","NQmain"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"SMCI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-10-01","symbol":"SMCI","defaultRemindTime":1727789400000,"type":"split","dateTimestamp":1727755200000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2024-08-06","symbol":"SMCI","fiscalQuarterEnding":"2024/06","expectedEps":7.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":5.51},{"market":"US","date":"2024-04-30","symbol":"SMCI","fiscalQuarterEnding":"2024/03","expectedEps":5.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":6.56},{"market":"US","date":"2024-01-29","symbol":"SMCI","fiscalQuarterEnding":"2023/12","expectedEps":4.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706504400000,"reportTimeType":"post","actualEps":5.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5333,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMCI","date":"2025-04-28","current":14.982608,"percent":0.275399,"low":6.618369,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"high":90.735537,"avg":21.162036,"sd":14.116698,"marketCap":21644264907},"quantilePoints":[{"date":"2020-05-01","current":13.672857,"twenty":12.257903,"median":14.282428,"eighty":17.517113,"marketCap":1154084810},{"date":"2020-05-08","current":14.734009,"twenty":12.257903,"median":14.275625,"eighty":17.480357,"marketCap":1319695721},{"date":"2020-05-15","current":13.501493,"twenty":12.257903,"median":14.255881,"eighty":17.44394,"marketCap":1209301715},{"date":"2020-05-22","current":14.318887,"twenty":12.257903,"median":14.253197,"eighty":17.394307,"marketCap":1282514056},{"date":"2020-05-29","current":15.049324,"twenty":12.257903,"median":14.253197,"eighty":17.334688,"marketCap":1347937850},{"date":"2020-06-05","current":16.585561,"twenty":12.257903,"median":14.253197,"eighty":17.291453,"marketCap":1485535512},{"date":"2020-06-12","current":16.939185,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1517208936},{"date":"2020-06-19","current":18.730495,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1677653002},{"date":"2020-06-26","current":16.301502,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1460092925},{"date":"2020-07-02","current":15.930486,"twenty":12.257903,"median":14.253197,"eighty":17.240937,"marketCap":1426861792},{"date":"2020-07-10","current":16.02324,"twenty":12.257903,"median":14.253197,"eighty":17.205186,"marketCap":1435169575},{"date":"2020-07-17","current":16.463821,"twenty":12.257903,"median":14.253197,"eighty":17.073988,"marketCap":1474631546},{"date":"2020-07-24","current":15.750776,"twenty":12.257903,"median":14.253197,"eighty":16.999448,"marketCap":1410765461},{"date":"2020-07-31","current":17.568173,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1573546092},{"date":"2020-08-07","current":17.495709,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1567055636},{"date":"2020-08-14","current":16.233397,"twenty":12.257903,"median":14.253197,"eighty":16.898678,"marketCap":1368605204},{"date":"2020-08-21","current":16.507063,"twenty":12.257903,"median":14.253197,"eighty":16.820454,"marketCap":1391677475},{"date":"2020-08-28","current":16.836707,"twenty":12.257903,"median":14.253197,"eighty":16.783495,"marketCap":1419469075},{"date":"2020-09-04","current":15.885094,"twenty":12.257903,"median":14.253197,"eighty":16.746365,"marketCap":1339240494},{"date":"2020-09-11","current":15.95973,"twenty":12.257903,"median":14.253197,"eighty":16.713982,"marketCap":1345532932},{"date":"2020-09-18","current":16.76207,"twenty":12.257903,"median":14.253197,"eighty":16.651281,"marketCap":1413176637},{"date":"2020-09-25","current":15.990829,"twenty":12.257903,"median":14.253197,"eighty":16.602183,"marketCap":1348154781},{"date":"2020-10-02","current":16.065465,"twenty":12.257903,"median":14.253197,"eighty":16.570852,"marketCap":1354447219},{"date":"2020-10-09","current":17.234767,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1453028743},{"date":"2020-10-16","current":16.97354,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1431005211},{"date":"2020-10-23","current":15.835336,"twenty":12.257903,"median":14.253197,"eighty":16.505371,"marketCap":1335045536},{"date":"2020-10-30","current":14.131141,"twenty":12.257903,"median":14.251123,"eighty":16.473536,"marketCap":1191368208},{"date":"2020-11-06","current":17.127219,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1448346120},{"date":"2020-11-13","current":18.082473,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1529126239},{"date":"2020-11-20","current":18.333533,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1550356912},{"date":"2020-11-27","current":18.155954,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1535340095},{"date":"2020-12-04","current":18.75605,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1586086580},{"date":"2020-12-11","current":18.321286,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1549321269},{"date":"2020-12-18","current":18.670322,"twenty":12.257903,"median":14.251123,"eighty":16.490892,"marketCap":1578837082},{"date":"2020-12-24","current":18.688692,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1580390546},{"date":"2020-12-31","current":19.386762,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1639422172},{"date":"2021-01-08","current":19.521478,"twenty":12.257903,"median":14.251123,"eighty":16.555746,"marketCap":1650814240},{"date":"2021-01-15","current":19.809279,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1675151840},{"date":"2021-01-22","current":20.948236,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1771466598},{"date":"2021-01-29","current":18.982616,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1605245968},{"date":"2021-02-05","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-12","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-19","current":18.097703,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1602225820},{"date":"2021-02-26","current":18.640405,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1650272365},{"date":"2021-03-05","current":19.371626,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1715008762},{"date":"2021-03-12","current":20.828354,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1843975802},{"date":"2021-03-19","current":22.022299,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1949678200},{"date":"2021-03-26","current":21.805218,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1930459582},{"date":"2021-04-01","current":22.619272,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":2002529399},{"date":"2021-04-09","current":22.66783,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":2006828300},{"date":"2021-04-16","current":22.376484,"twenty":12.25528,"median":14.248034,"eighty":16.581699,"marketCap":1981034892},{"date":"2021-04-23","current":21.527341,"twenty":12.25528,"median":14.248034,"eighty":16.608749,"marketCap":1905858576},{"date":"2021-04-30","current":20.835089,"twenty":12.25528,"median":14.248034,"eighty":16.668775,"marketCap":1844572143},{"date":"2021-05-07","current":19.934731,"twenty":12.25528,"median":14.251123,"eighty":16.76207,"marketCap":1817110523},{"date":"2021-05-14","current":19.863516,"twenty":12.25528,"median":14.257233,"eighty":16.811828,"marketCap":1810619059},{"date":"2021-05-21","current":19.534831,"twenty":12.25528,"median":14.275625,"eighty":16.86962,"marketCap":1780658457},{"date":"2021-05-28","current":19.030848,"twenty":12.25528,"median":14.289839,"eighty":16.961886,"marketCap":1734718867},{"date":"2021-06-04","current":20.099073,"twenty":12.25528,"median":14.310509,"eighty":17.007812,"marketCap":1832090824},{"date":"2021-06-11","current":20.077161,"twenty":12.25528,"median":14.318581,"eighty":17.127219,"marketCap":1830093451},{"date":"2021-06-18","current":18.7679,"twenty":12.25528,"median":14.325736,"eighty":17.189018,"marketCap":1710750385},{"date":"2021-06-25","current":19.726564,"twenty":12.257903,"median":14.34846,"eighty":17.225435,"marketCap":1798135475},{"date":"2021-07-02","current":19.397879,"twenty":12.257903,"median":14.363043,"eighty":17.261853,"marketCap":1768174873},{"date":"2021-07-09","current":18.932242,"twenty":12.257903,"median":14.384877,"eighty":17.271715,"marketCap":1725730686},{"date":"2021-07-16","current":18.702163,"twenty":12.257903,"median":14.388617,"eighty":17.332119,"marketCap":1704758265},{"date":"2021-07-23","current":19.228059,"twenty":12.318789,"median":14.392888,"eighty":17.376844,"marketCap":1752695228},{"date":"2021-07-30","current":20.838614,"twenty":12.397832,"median":14.413402,"eighty":17.44394,"marketCap":1899502179},{"date":"2021-08-06","current":21.337119,"twenty":12.433389,"median":14.421295,"eighty":17.480357,"marketCap":1944942426},{"date":"2021-08-13","current":16.203606,"twenty":12.479285,"median":14.437656,"eighty":17.480357,"marketCap":1812616433},{"date":"2021-08-20","current":15.908995,"twenty":12.538586,"median":14.474962,"eighty":17.480357,"marketCap":1779659770},{"date":"2021-08-27","current":16.158739,"twenty":12.564007,"median":14.494806,"eighty":17.480357,"marketCap":1807597350},{"date":"2021-09-03","current":17.185337,"twenty":12.665088,"median":14.521354,"eighty":17.480357,"marketCap":1922437708},{"date":"2021-09-10","current":16.54767,"twenty":12.684688,"median":14.549576,"eighty":17.480357,"marketCap":1851105150},{"date":"2021-09-17","current":16.846153,"twenty":12.716464,"median":14.581531,"eighty":17.480357,"marketCap":1884494858},{"date":"2021-09-24","current":16.868765,"twenty":12.754964,"median":14.588815,"eighty":17.480357,"marketCap":1887024381},{"date":"2021-10-01","current":16.891377,"twenty":12.795976,"median":14.622671,"eighty":17.480357,"marketCap":1889553905},{"date":"2021-10-08","current":16.678822,"twenty":12.848876,"median":14.639799,"eighty":17.480357,"marketCap":1865776386},{"date":"2021-10-15","current":16.027588,"twenty":12.875423,"median":14.665686,"eighty":17.480357,"marketCap":1792926115},{"date":"2021-10-22","current":15.964273,"twenty":12.891764,"median":14.683879,"eighty":17.480357,"marketCap":1785843449},{"date":"2021-10-29","current":16.004976,"twenty":12.90197,"median":14.720911,"eighty":17.480357,"marketCap":1790396591},{"date":"2021-11-05","current":21.491329,"twenty":12.928271,"median":14.74541,"eighty":17.506144,"marketCap":2379111602},{"date":"2021-11-12","current":20.157925,"twenty":12.928518,"median":14.77368,"eighty":17.568146,"marketCap":2231502488},{"date":"2021-11-19","current":19.461233,"twenty":12.928518,"median":14.808328,"eighty":17.599191,"marketCap":2154378003},{"date":"2021-11-26","current":18.653809,"twenty":12.928518,"median":14.853255,"eighty":17.651844,"marketCap":2064995321},{"date":"2021-12-03","current":19.945688,"twenty":12.928518,"median":14.879739,"eighty":17.720712,"marketCap":2208007612},{"date":"2021-12-10","current":19.779589,"twenty":12.928518,"median":14.884257,"eighty":17.810085,"marketCap":2189620317},{"date":"2021-12-17","current":18.889116,"twenty":12.928518,"median":14.903988,"eighty":17.880949,"marketCap":2091043988},{"date":"2021-12-23","current":19.710382,"twenty":12.928518,"median":14.909288,"eighty":17.950168,"marketCap":2181958944},{"date":"2021-12-31","current":20.277885,"twenty":12.928518,"median":14.931139,"eighty":18.025603,"marketCap":2244782201},{"date":"2022-01-07","current":20.337866,"twenty":12.928518,"median":14.950577,"eighty":18.071806,"marketCap":2251422057},{"date":"2022-01-14","current":21.02533,"twenty":12.928518,"median":14.988922,"eighty":18.12925,"marketCap":2327525026},{"date":"2022-01-21","current":18.921413,"twenty":12.928518,"median":15.010001,"eighty":18.155054,"marketCap":2094619296},{"date":"2022-01-28","current":18.524621,"twenty":12.928518,"median":15.052141,"eighty":18.165524,"marketCap":2050694092},{"date":"2022-02-04","current":15.76292,"twenty":12.928518,"median":15.140701,"eighty":18.172234,"marketCap":1969718671},{"date":"2022-02-11","current":15.70515,"twenty":12.928518,"median":15.237359,"eighty":18.172234,"marketCap":1962499806},{"date":"2022-02-18","current":16.159056,"twenty":12.928518,"median":15.295313,"eighty":18.172234,"marketCap":2019219454},{"date":"2022-02-25","current":16.575824,"twenty":12.928518,"median":15.324911,"eighty":18.172234,"marketCap":2071298403},{"date":"2022-03-04","current":17.153523,"twenty":12.928518,"median":15.389765,"eighty":18.172234,"marketCap":2143487046},{"date":"2022-03-11","current":17.161776,"twenty":12.928518,"median":15.461167,"eighty":18.172234,"marketCap":2144518312},{"date":"2022-03-18","current":17.69821,"twenty":12.928518,"median":15.517864,"eighty":18.172234,"marketCap":2211550623},{"date":"2022-03-25","current":17.326832,"twenty":12.928518,"median":15.602041,"eighty":18.172234,"marketCap":2165143638},{"date":"2022-04-01","current":15.64738,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1955280942},{"date":"2022-04-08","current":14.570385,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1820700687},{"date":"2022-04-14","current":15.157715,"twenty":12.949667,"median":15.642243,"eighty":18.172234,"marketCap":1894092854},{"date":"2022-04-22","current":17.581621,"twenty":12.968578,"median":15.659487,"eighty":18.196101,"marketCap":2196981744},{"date":"2022-04-29","current":17.473707,"twenty":12.980337,"median":15.672505,"eighty":18.196101,"marketCap":2183496965},{"date":"2022-05-06","current":14.4856,"twenty":13.029397,"median":15.694834,"eighty":18.196101,"marketCap":2658150966},{"date":"2022-05-13","current":14.808067,"twenty":13.061254,"median":15.694834,"eighty":18.196101,"marketCap":2717324801},{"date":"2022-05-20","current":14.075443,"twenty":13.087801,"median":15.694834,"eighty":18.196101,"marketCap":2582886000},{"date":"2022-05-27","current":13.993412,"twenty":13.122501,"median":15.694834,"eighty":18.196101,"marketCap":2567833007},{"date":"2022-06-03","current":15.503919,"twenty":13.146685,"median":15.700709,"eighty":18.196101,"marketCap":2845015709},{"date":"2022-06-10","current":13.789748,"twenty":13.198725,"median":15.707213,"eighty":18.196101,"marketCap":2530460058},{"date":"2022-06-17","current":12.197209,"twenty":13.183103,"median":15.707213,"eighty":18.196101,"marketCap":2238224363},{"date":"2022-06-24","current":12.078405,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2216423477},{"date":"2022-07-01","current":11.068571,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2031115940},{"date":"2022-07-08","current":11.444783,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2100152081},{"date":"2022-07-15","current":11.925657,"twenty":13.162054,"median":15.709276,"eighty":18.197489,"marketCap":2188393765},{"date":"2022-07-22","current":14.346995,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2632716598},{"date":"2022-07-29","current":15.277626,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2803490210},{"date":"2022-08-05","current":16.714588,"twenty":13.131422,"median":15.742041,"eighty":18.197489,"marketCap":3067177125},{"date":"2022-08-12","current":11.888071,"twenty":13.101024,"median":15.743387,"eighty":18.197489,"marketCap":3390037875},{"date":"2022-08-19","current":12.710825,"twenty":12.973925,"median":15.743387,"eighty":18.197489,"marketCap":3624656941},{"date":"2022-08-26","current":12.709005,"twenty":12.915596,"median":15.743387,"eighty":18.197489,"marketCap":3624137872},{"date":"2022-09-02","current":11.847532,"twenty":12.891151,"median":15.743387,"eighty":18.197489,"marketCap":3378477897},{"date":"2022-09-09","current":12.277084,"twenty":12.782511,"median":15.743387,"eighty":18.197489,"marketCap":3500969968},{"date":"2022-09-16","current":11.436338,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3261220529},{"date":"2022-09-23","current":9.808083,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2796902293},{"date":"2022-09-30","current":10.109136,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2882751437},{"date":"2022-10-07","current":10.817711,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3084811008},{"date":"2022-10-14","current":9.916388,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2827787046},{"date":"2022-10-21","current":11.845697,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3377954426},{"date":"2022-10-28","current":12.61485,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3597288520},{"date":"2022-11-04","current":9.131045,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4055480754},{"date":"2022-11-11","current":9.946083,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4417473294},{"date":"2022-11-18","current":10.305939,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4577300410},{"date":"2022-11-25","current":11.185322,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4967871308},{"date":"2022-12-02","current":10.330962,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4588414216},{"date":"2022-12-09","current":10.01162,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4446580881},{"date":"2022-12-16","current":9.619591,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4272464586},{"date":"2022-12-23","current":9.793562,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4349732000},{"date":"2022-12-30","current":9.782837,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4344968940},{"date":"2023-01-06","current":10.055708,"twenty":12.709408,"median":15.727587,"eighty":18.197489,"marketCap":4466162349},{"date":"2023-01-13","current":9.601718,"twenty":12.681261,"median":15.709276,"eighty":18.197489,"marketCap":4264526153},{"date":"2023-01-20","current":8.576963,"twenty":12.594513,"median":15.70515,"eighty":18.197489,"marketCap":3809389334},{"date":"2023-01-27","current":8.853408,"twenty":12.545721,"median":15.668774,"eighty":18.197489,"marketCap":3932170429},{"date":"2023-02-03","current":7.821469,"twenty":12.380449,"median":15.640968,"eighty":18.197489,"marketCap":4523757905},{"date":"2023-02-10","current":8.348217,"twenty":12.312298,"median":15.640968,"eighty":18.197489,"marketCap":4828416963},{"date":"2023-02-17","current":8.529983,"twenty":12.26888,"median":15.640968,"eighty":18.197489,"marketCap":4933545792},{"date":"2023-02-24","current":9.1031,"twenty":12.229359,"median":15.640968,"eighty":18.197489,"marketCap":5265023429},{"date":"2023-03-03","current":9.072496,"twenty":12.195045,"median":15.640968,"eighty":18.197489,"marketCap":5247323167},{"date":"2023-03-10","current":8.602318,"twenty":12.112431,"median":15.640968,"eighty":18.197489,"marketCap":4975382776},{"date":"2023-03-17","current":8.856418,"twenty":12.044981,"median":15.640968,"eighty":18.197489,"marketCap":5122348589},{"date":"2023-03-24","current":10.278082,"twenty":11.940134,"median":15.640968,"eighty":18.197489,"marketCap":5944606221},{"date":"2023-03-31","current":9.881166,"twenty":11.908493,"median":15.635661,"eighty":18.196101,"marketCap":5715039184},{"date":"2023-04-06","current":10.018417,"twenty":11.86937,"median":15.635661,"eighty":18.196101,"marketCap":5794422178},{"date":"2023-04-14","current":10.037892,"twenty":11.821559,"median":15.640968,"eighty":18.197489,"marketCap":5805685981},{"date":"2023-04-21","current":9.849867,"twenty":11.675227,"median":15.640968,"eighty":18.197489,"marketCap":5696936253},{"date":"2023-04-28","current":8.989907,"twenty":11.621009,"median":15.640968,"eighty":18.197489,"marketCap":5199555373},{"date":"2023-05-05","current":12.2509,"twenty":11.607115,"median":15.640968,"eighty":18.197489,"marketCap":7194353346},{"date":"2023-05-12","current":12.194113,"twenty":11.6049,"median":15.602041,"eighty":18.198876,"marketCap":7161005236},{"date":"2023-05-19","current":14.708373,"twenty":11.602686,"median":15.554835,"eighty":18.200264,"marketCap":8637506572},{"date":"2023-05-24","current":14.471516,"twenty":11.600471,"median":15.517864,"eighty":18.201651,"marketCap":8498412063},{"date":"2023-06-02","current":20.648567,"twenty":11.592577,"median":15.514999,"eighty":18.245267,"marketCap":12125891883},{"date":"2023-06-08","current":21.431536,"twenty":11.592577,"median":15.514999,"eighty":18.246412,"marketCap":12585691091},{"date":"2023-06-15","current":22.145682,"twenty":11.584684,"median":15.508868,"eighty":18.244202,"marketCap":13005074158},{"date":"2023-06-23","current":20.240995,"twenty":11.577924,"median":15.474426,"eighty":18.241512,"marketCap":11886544351},{"date":"2023-06-30","current":21.087423,"twenty":11.575111,"median":15.444934,"eighty":18.256976,"marketCap":12383610389},{"date":"2023-07-06","current":22.7919,"twenty":11.569485,"median":15.440982,"eighty":18.2696,"marketCap":13384565970},{"date":"2023-07-14","current":26.282189,"twenty":11.530877,"median":15.413231,"eighty":18.316388,"marketCap":15434241660},{"date":"2023-07-21","current":27.077671,"twenty":11.498451,"median":15.389765,"eighty":18.334758,"marketCap":15901389257},{"date":"2023-07-24","current":27.095547,"twenty":11.498451,"median":15.389765,"eighty":18.340882,"marketCap":15911886956},{"date":"2023-07-31","current":29.89761,"twenty":11.464201,"median":15.36413,"eighty":18.351904,"marketCap":17557401243},{"date":"2023-08-08","current":31.57706,"twenty":11.448667,"median":15.379249,"eighty":18.414135,"marketCap":18543660045},{"date":"2023-08-18","current":20.016222,"twenty":11.441405,"median":15.503919,"eighty":18.527609,"marketCap":12810341845},{"date":"2023-08-25","current":21.528551,"twenty":11.456434,"median":15.554835,"eighty":18.634026,"marketCap":13778229675},{"date":"2023-09-01","current":22.739708,"twenty":11.456434,"median":15.609921,"eighty":18.655515,"marketCap":14553367900},{"date":"2023-09-08","current":22.111448,"twenty":11.456434,"median":15.640968,"eighty":18.694815,"marketCap":14151282703},{"date":"2023-09-15","current":22.383419,"twenty":11.456434,"median":15.668774,"eighty":18.713119,"marketCap":14325343269},{"date":"2023-09-22","current":19.140439,"twenty":11.456434,"median":15.709276,"eighty":18.772282,"marketCap":12249842968},{"date":"2023-09-29","current":22.268513,"twenty":11.45255,"median":15.742714,"eighty":18.865409,"marketCap":14251804002},{"date":"2023-10-04","current":22.317286,"twenty":11.45255,"median":15.76844,"eighty":18.893949,"marketCap":14283018511},{"date":"2023-10-19","current":23.562233,"twenty":11.623373,"median":15.838687,"eighty":18.930051,"marketCap":15079782073},{"date":"2023-10-27","current":19.795153,"twenty":11.73356,"median":15.868079,"eighty":18.943432,"marketCap":12668858068},{"date":"2023-11-03","current":21.237448,"twenty":11.830925,"median":15.889663,"eighty":19.020279,"marketCap":13009572367},{"date":"2023-11-10","current":23.052924,"twenty":11.881673,"median":15.917244,"eighty":19.114664,"marketCap":14121691004},{"date":"2023-11-17","current":24.688247,"twenty":11.939317,"median":15.949717,"eighty":19.171558,"marketCap":15123452459},{"date":"2023-11-24","current":24.86231,"twenty":12.020064,"median":15.962001,"eighty":19.234633,"marketCap":15230079543},{"date":"2023-12-01","current":24.793632,"twenty":12.067561,"median":15.989036,"eighty":19.273801,"marketCap":15188008582},{"date":"2023-12-08","current":23.355109,"twenty":12.187321,"median":16.00181,"eighty":19.315958,"marketCap":14306802559},{"date":"2023-12-15","current":26.842647,"twenty":12.217078,"median":16.011646,"eighty":19.367056,"marketCap":16443188262},{"date":"2023-12-22","current":27.734363,"twenty":12.261482,"median":16.023661,"eighty":19.386923,"marketCap":16989432763},{"date":"2023-12-29","current":26.573674,"twenty":12.274933,"median":16.027588,"eighty":19.428556,"marketCap":16278421260},{"date":"2024-01-05","current":26.332053,"twenty":12.316338,"median":16.031123,"eighty":19.46031,"marketCap":16130410224},{"date":"2024-01-12","current":31.302137,"twenty":12.387659,"median":16.038337,"eighty":19.520502,"marketCap":19174969301},{"date":"2024-01-19","current":28.396311,"twenty":12.676784,"median":16.04184,"eighty":19.548718,"marketCap":17394927148},{"date":"2024-01-26","current":43.362181,"twenty":12.690971,"median":16.066529,"eighty":19.577141,"marketCap":26562674843},{"date":"2024-02-02","current":44.499363,"twenty":12.740267,"median":16.081635,"eighty":19.608271,"marketCap":32590354453},{"date":"2024-02-09","current":53.307806,"twenty":12.907884,"median":16.108518,"eighty":19.664283,"marketCap":39041464340},{"date":"2024-02-16","current":76.677704,"twenty":12.987225,"median":16.124683,"eighty":19.708335,"marketCap":56157063320},{"date":"2024-02-23","current":74.502623,"twenty":12.987225,"median":16.160552,"eighty":19.735102,"marketCap":54564082081},{"date":"2024-03-01","current":66.147503,"twenty":12.999214,"median":16.169331,"eighty":19.777743,"marketCap":48444975779},{"date":"2024-03-08","current":88.57344,"twenty":12.999214,"median":16.194114,"eighty":19.815526,"marketCap":64869238800},{"date":"2024-03-15","current":86.309004,"twenty":12.999214,"median":16.203606,"eighty":19.859134,"marketCap":63210815566},{"date":"2024-03-22","current":77.676001,"twenty":12.999214,"median":16.233397,"eighty":19.887648,"marketCap":56888193980},{"date":"2024-03-28","current":81.807592,"twenty":12.999214,"median":16.264495,"eighty":19.945687,"marketCap":59914080770},{"date":"2024-04-05","current":76.587141,"twenty":12.987225,"median":16.295438,"eighty":19.994535,"marketCap":56090736973},{"date":"2024-04-12","current":74.931466,"twenty":12.987225,"median":16.320096,"eighty":20.090293,"marketCap":54878157340},{"date":"2024-04-19","current":74.227944,"twenty":12.987225,"median":16.343021,"eighty":20.193549,"marketCap":54362913459},{"date":"2024-04-26","current":62.949211,"twenty":12.999214,"median":16.382669,"eighty":20.274289,"marketCap":46102617243},{"date":"2024-05-03","current":42.560787,"twenty":12.999214,"median":16.406641,"eighty":20.390117,"marketCap":44645882271},{"date":"2024-05-10","current":44.640664,"twenty":12.999214,"median":16.425564,"eighty":20.504381,"marketCap":46827654641},{"date":"2024-05-17","current":50.485202,"twenty":12.999214,"median":16.463821,"eighty":20.610929,"marketCap":52958523018},{"date":"2024-05-24","current":47.302246,"twenty":12.999214,"median":16.488404,"eighty":20.664252,"marketCap":49619629849},{"date":"2024-05-31","current":46.21707,"twenty":12.999214,"median":16.507063,"eighty":20.700705,"marketCap":48481290964},{"date":"2024-06-07","current":43.424866,"twenty":12.999214,"median":16.54767,"eighty":20.797405,"marketCap":45552293483},{"date":"2024-06-14","current":48.626338,"twenty":13.037097,"median":16.575652,"eighty":20.833742,"marketCap":51008590669},{"date":"2024-06-21","current":51.224003,"twenty":13.035179,"median":16.597417,"eighty":20.896142,"marketCap":53733518653},{"date":"2024-06-28","current":49.701465,"twenty":12.997245,"median":16.626323,"eighty":20.940317,"marketCap":52136389379},{"date":"2024-07-05","current":47.281033,"twenty":12.997245,"median":16.678822,"eighty":21.039171,"marketCap":49597378369},{"date":"2024-07-12","current":49.637828,"twenty":12.997245,"median":16.719586,"eighty":21.158277,"marketCap":52069634938},{"date":"2024-07-15","current":50.795571,"twenty":12.997245,"median":16.723076,"eighty":21.169416,"marketCap":53284097308},{"date":"2024-08-02","current":37.525622,"twenty":12.919452,"median":16.791883,"eighty":21.239615,"marketCap":39364039710},{"date":"2024-08-09","current":24.715756,"twenty":12.963441,"median":16.846153,"eighty":21.341621,"marketCap":29860315378},{"date":"2024-08-16","current":30.374391,"twenty":13.122501,"median":16.868765,"eighty":21.465355,"marketCap":36696789905},{"date":"2024-08-23","current":29.314396,"twenty":13.122501,"median":16.937899,"eighty":21.540468,"marketCap":35416158660},{"date":"2024-08-30","current":21.753393,"twenty":13.122501,"median":16.977304,"eighty":21.668357,"marketCap":26281340448},{"date":"2024-09-06","current":20.09482,"twenty":13.122501,"median":17.016498,"eighty":21.668357,"marketCap":24277536094},{"date":"2024-09-13","current":21.429143,"twenty":13.122501,"median":17.109759,"eighty":21.668357,"marketCap":25889597282},{"date":"2024-09-20","current":21.190196,"twenty":13.122501,"median":17.134889,"eighty":21.689003,"marketCap":25600913604},{"date":"2024-09-27","current":19.50351,"twenty":13.122501,"median":17.17107,"eighty":21.771091,"marketCap":23563146464},{"date":"2024-10-04","current":20.138441,"twenty":13.122501,"median":17.223244,"eighty":21.771091,"marketCap":24330236968},{"date":"2024-10-11","current":22.523065,"twenty":13.122501,"median":17.274181,"eighty":21.899631,"marketCap":27211218096},{"date":"2024-10-18","current":23.063483,"twenty":13.122501,"median":17.326832,"eighty":22.042283,"marketCap":27864123372},{"date":"2024-10-25","current":22.406742,"twenty":13.122501,"median":17.401108,"eighty":22.14041,"marketCap":27070682432},{"date":"2024-10-31","current":16.028357,"twenty":13.122501,"median":17.448698,"eighty":22.158682,"marketCap":19364643478},{"date":"2024-11-08","current":12.349638,"twenty":13.00989,"median":17.459978,"eighty":22.159749,"marketCap":14920203079},{"date":"2024-11-15","current":8.729081,"twenty":12.851962,"median":17.459978,"eighty":22.159749,"marketCap":10546030512},{"date":"2024-11-22","current":14.394986,"twenty":12.728081,"median":17.459978,"eighty":22.159749,"marketCap":17391288519},{"date":"2024-11-29","current":15.819945,"twenty":12.728081,"median":17.472482,"eighty":22.159749,"marketCap":19112850412},{"date":"2024-12-06","current":19.939722,"twenty":12.728081,"median":17.521064,"eighty":22.159749,"marketCap":24090155207},{"date":"2024-12-13","current":18.3839,"twenty":12.728081,"median":17.575099,"eighty":22.159749,"marketCap":22210490691},{"date":"2024-12-20","current":15.141393,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":18293059034},{"date":"2024-12-27","current":16.353092,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":19756972209},{"date":"2025-01-03","current":14.564624,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":17596236363},{"date":"2025-01-10","current":15.805404,"twenty":12.72338,"median":17.582665,"eighty":22.160815,"marketCap":19095283454},{"date":"2025-01-17","current":15.083232,"twenty":12.72338,"median":17.571071,"eighty":22.160815,"marketCap":18222791202},{"date":"2025-01-24","current":16.193148,"twenty":12.72338,"median":17.529027,"eighty":22.160815,"marketCap":19563735670},{"date":"2025-01-31","current":13.881226,"twenty":12.72338,"median":17.471257,"eighty":22.160815,"marketCap":16770589332},{"date":"2025-02-07","current":16.40156,"twenty":12.72338,"median":17.401108,"eighty":22.160815,"marketCap":19815528736},{"date":"2025-02-14","current":20.492257,"twenty":12.72338,"median":17.443535,"eighty":22.160815,"marketCap":24757699615},{"date":"2025-02-21","current":28.726965,"twenty":12.72338,"median":17.482377,"eighty":22.251073,"marketCap":34706453552},{"date":"2025-02-28","current":17.644722,"twenty":12.72338,"median":17.568105,"eighty":22.27584,"marketCap":25490024068},{"date":"2025-03-07","current":15.220884,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":21988484091},{"date":"2025-03-14","current":16.054848,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":23193251236},{"date":"2025-03-21","current":16.063065,"twenty":12.907884,"median":17.568139,"eighty":22.278283,"marketCap":23205120863},{"date":"2025-03-28","current":14.263673,"twenty":13.017955,"median":17.568139,"eighty":22.278283,"marketCap":20605672541},{"date":"2025-04-04","current":13.277705,"twenty":13.125106,"median":17.568139,"eighty":22.278283,"marketCap":19181317296},{"date":"2025-04-11","current":13.83642,"twenty":13.183083,"median":17.568105,"eighty":22.27584,"marketCap":19988451935},{"date":"2025-04-17","current":13.101052,"twenty":13.236845,"median":17.568105,"eighty":22.27584,"marketCap":18926120315},{"date":"2025-04-25","current":14.711467,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"marketCap":21252567215},{"date":"2025-04-28","current":14.982608,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"marketCap":21644264907}],"updateTime":1745916148214}}}