{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SMCI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMCI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","market":"US","secType":"STK","nameCN":"SUPER MICRO COMPUTER INC","latestPrice":38.95,"timestamp":1741203843418,"preClose":39.14,"halted":0,"volume":58690371,"delay":0,"changeRate":-0.004854,"change":-0.19,"floatShares":508675003,"shares":593481352,"eps":2.283304,"lyrEps":2.073595,"pbRate":3.71,"amount":2307021820.9689627,"amplitude":0.068212,"volumeRatio":0.630553,"dividePrice":0,"prevYearClose":30.48,"fiveDayClose":51.11,"twentyDayClose":29.16,"impliedVol":1.1952,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","floatShares":508675003,"roa":"12.76%","roe":"31.02%","lyrEps":2.073595,"volumeRatio":0.630553,"shares":593481352,"dividePrice":0,"high":40.9,"amplitude":0.068212,"preClose":39.14,"low":38.2302,"week52Low":17.25,"pbRate":"3.71","psRate":"1.11","week52High":122.9,"institutionHeld":0.5152,"latestPrice":38.95,"committee":-0.073171,"eps":2.283304,"divideRate":0,"volume":58690371,"delay":0,"ttmEps":2.283304,"open":39.3,"prevYearClose":30.48,"prevWeekClose":41.46,"prevMonthClose":41.46,"prevQuarterClose":30.48,"fiveDayClose":51.11,"twentyDayClose":29.16,"sixtyDayClose":41.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"SMCI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-10-01","symbol":"SMCI","defaultRemindTime":1727789400000,"type":"split","dateTimestamp":1727755200000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2024-08-06","symbol":"SMCI","fiscalQuarterEnding":"2024/06","expectedEps":7.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":5.51},{"market":"US","date":"2024-04-30","symbol":"SMCI","fiscalQuarterEnding":"2024/03","expectedEps":5.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":6.56},{"market":"US","date":"2024-01-29","symbol":"SMCI","fiscalQuarterEnding":"2023/12","expectedEps":4.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706504400000,"reportTimeType":"post","actualEps":5.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3077,"hold":0.5385,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":13,"updateTime":1740718800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMCI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMCI","date":"2025-03-04","current":14.81828,"percent":0.282955,"low":6.618369,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"high":90.735537,"avg":21.098097,"sd":14.149363,"marketCap":21406872366},"quantilePoints":[{"date":"2020-03-06","current":15.340355,"twenty":12.418689,"median":14.392161,"eighty":18.041944,"marketCap":1294833359},{"date":"2020-03-13","current":13.919277,"twenty":12.418689,"median":14.388617,"eighty":17.91673,"marketCap":1174884425},{"date":"2020-03-20","current":10.251195,"twenty":12.332818,"median":14.384877,"eighty":17.840353,"marketCap":865272648},{"date":"2020-03-27","current":12.370666,"twenty":12.271147,"median":14.36207,"eighty":17.779703,"marketCap":1044170844},{"date":"2020-04-03","current":12.25528,"twenty":12.257903,"median":14.340659,"eighty":17.728474,"marketCap":1034431401},{"date":"2020-04-09","current":13.044768,"twenty":12.260526,"median":14.325736,"eighty":17.670228,"marketCap":1101069697},{"date":"2020-04-17","current":13.220884,"twenty":12.257903,"median":14.318275,"eighty":17.624608,"marketCap":1115935163},{"date":"2020-04-24","current":13.346873,"twenty":12.257903,"median":14.308767,"eighty":17.577206,"marketCap":1126569518},{"date":"2020-05-01","current":13.672857,"twenty":12.257903,"median":14.282428,"eighty":17.517113,"marketCap":1154084810},{"date":"2020-05-08","current":14.734009,"twenty":12.257903,"median":14.275625,"eighty":17.480357,"marketCap":1319695721},{"date":"2020-05-15","current":13.501493,"twenty":12.257903,"median":14.255881,"eighty":17.44394,"marketCap":1209301715},{"date":"2020-05-22","current":14.318887,"twenty":12.257903,"median":14.253197,"eighty":17.394307,"marketCap":1282514056},{"date":"2020-05-29","current":15.049324,"twenty":12.257903,"median":14.253197,"eighty":17.334688,"marketCap":1347937850},{"date":"2020-06-05","current":16.585561,"twenty":12.257903,"median":14.253197,"eighty":17.291453,"marketCap":1485535512},{"date":"2020-06-12","current":16.939185,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1517208936},{"date":"2020-06-19","current":18.730495,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1677653002},{"date":"2020-06-26","current":16.301502,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1460092925},{"date":"2020-07-02","current":15.930486,"twenty":12.257903,"median":14.253197,"eighty":17.240937,"marketCap":1426861792},{"date":"2020-07-10","current":16.02324,"twenty":12.257903,"median":14.253197,"eighty":17.205186,"marketCap":1435169575},{"date":"2020-07-17","current":16.463821,"twenty":12.257903,"median":14.253197,"eighty":17.073988,"marketCap":1474631546},{"date":"2020-07-24","current":15.750776,"twenty":12.257903,"median":14.253197,"eighty":16.999448,"marketCap":1410765461},{"date":"2020-07-31","current":17.568173,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1573546092},{"date":"2020-08-07","current":17.495709,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1567055636},{"date":"2020-08-14","current":16.233397,"twenty":12.257903,"median":14.253197,"eighty":16.898678,"marketCap":1368605204},{"date":"2020-08-21","current":16.507063,"twenty":12.257903,"median":14.253197,"eighty":16.820454,"marketCap":1391677475},{"date":"2020-08-28","current":16.836707,"twenty":12.257903,"median":14.253197,"eighty":16.783495,"marketCap":1419469075},{"date":"2020-09-04","current":15.885094,"twenty":12.257903,"median":14.253197,"eighty":16.746365,"marketCap":1339240494},{"date":"2020-09-11","current":15.95973,"twenty":12.257903,"median":14.253197,"eighty":16.713982,"marketCap":1345532932},{"date":"2020-09-18","current":16.76207,"twenty":12.257903,"median":14.253197,"eighty":16.651281,"marketCap":1413176637},{"date":"2020-09-25","current":15.990829,"twenty":12.257903,"median":14.253197,"eighty":16.602183,"marketCap":1348154781},{"date":"2020-10-02","current":16.065465,"twenty":12.257903,"median":14.253197,"eighty":16.570852,"marketCap":1354447219},{"date":"2020-10-09","current":17.234767,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1453028743},{"date":"2020-10-16","current":16.97354,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1431005211},{"date":"2020-10-23","current":15.835336,"twenty":12.257903,"median":14.253197,"eighty":16.505371,"marketCap":1335045536},{"date":"2020-10-30","current":14.131141,"twenty":12.257903,"median":14.251123,"eighty":16.473536,"marketCap":1191368208},{"date":"2020-11-06","current":17.127219,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1448346120},{"date":"2020-11-13","current":18.082473,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1529126239},{"date":"2020-11-20","current":18.333533,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1550356912},{"date":"2020-11-27","current":18.155954,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1535340095},{"date":"2020-12-04","current":18.75605,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1586086580},{"date":"2020-12-11","current":18.321286,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1549321269},{"date":"2020-12-18","current":18.670322,"twenty":12.257903,"median":14.251123,"eighty":16.490892,"marketCap":1578837082},{"date":"2020-12-24","current":18.688692,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1580390546},{"date":"2020-12-31","current":19.386762,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1639422172},{"date":"2021-01-08","current":19.521478,"twenty":12.257903,"median":14.251123,"eighty":16.555746,"marketCap":1650814240},{"date":"2021-01-15","current":19.809279,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1675151840},{"date":"2021-01-22","current":20.948236,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1771466598},{"date":"2021-01-29","current":18.982616,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1605245968},{"date":"2021-02-05","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-12","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-19","current":18.097703,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1602225820},{"date":"2021-02-26","current":18.640405,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1650272365},{"date":"2021-03-05","current":19.371626,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1715008762},{"date":"2021-03-12","current":20.828354,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1843975802},{"date":"2021-03-19","current":22.022299,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1949678200},{"date":"2021-03-26","current":21.805218,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1930459582},{"date":"2021-04-01","current":22.619272,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":2002529399},{"date":"2021-04-09","current":22.66783,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":2006828300},{"date":"2021-04-16","current":22.376484,"twenty":12.25528,"median":14.248034,"eighty":16.581699,"marketCap":1981034892},{"date":"2021-04-23","current":21.527341,"twenty":12.25528,"median":14.248034,"eighty":16.608749,"marketCap":1905858576},{"date":"2021-04-30","current":20.835089,"twenty":12.25528,"median":14.248034,"eighty":16.668775,"marketCap":1844572143},{"date":"2021-05-07","current":19.934731,"twenty":12.25528,"median":14.251123,"eighty":16.76207,"marketCap":1817110523},{"date":"2021-05-14","current":19.863516,"twenty":12.25528,"median":14.257233,"eighty":16.811828,"marketCap":1810619059},{"date":"2021-05-21","current":19.534831,"twenty":12.25528,"median":14.275625,"eighty":16.86962,"marketCap":1780658457},{"date":"2021-05-28","current":19.030848,"twenty":12.25528,"median":14.289839,"eighty":16.961886,"marketCap":1734718867},{"date":"2021-06-04","current":20.099073,"twenty":12.25528,"median":14.310509,"eighty":17.007812,"marketCap":1832090824},{"date":"2021-06-11","current":20.077161,"twenty":12.25528,"median":14.318581,"eighty":17.127219,"marketCap":1830093451},{"date":"2021-06-18","current":18.7679,"twenty":12.25528,"median":14.325736,"eighty":17.189018,"marketCap":1710750385},{"date":"2021-06-25","current":19.726564,"twenty":12.257903,"median":14.34846,"eighty":17.225435,"marketCap":1798135475},{"date":"2021-07-02","current":19.397879,"twenty":12.257903,"median":14.363043,"eighty":17.261853,"marketCap":1768174873},{"date":"2021-07-09","current":18.932242,"twenty":12.257903,"median":14.384877,"eighty":17.271715,"marketCap":1725730686},{"date":"2021-07-16","current":18.702163,"twenty":12.257903,"median":14.388617,"eighty":17.332119,"marketCap":1704758265},{"date":"2021-07-23","current":19.228059,"twenty":12.318789,"median":14.392888,"eighty":17.376844,"marketCap":1752695228},{"date":"2021-07-30","current":20.838614,"twenty":12.397832,"median":14.413402,"eighty":17.44394,"marketCap":1899502179},{"date":"2021-08-06","current":21.337119,"twenty":12.433389,"median":14.421295,"eighty":17.480357,"marketCap":1944942426},{"date":"2021-08-13","current":16.203606,"twenty":12.479285,"median":14.437656,"eighty":17.480357,"marketCap":1812616433},{"date":"2021-08-20","current":15.908995,"twenty":12.538586,"median":14.474962,"eighty":17.480357,"marketCap":1779659770},{"date":"2021-08-27","current":16.158739,"twenty":12.564007,"median":14.494806,"eighty":17.480357,"marketCap":1807597350},{"date":"2021-09-03","current":17.185337,"twenty":12.665088,"median":14.521354,"eighty":17.480357,"marketCap":1922437708},{"date":"2021-09-10","current":16.54767,"twenty":12.684688,"median":14.549576,"eighty":17.480357,"marketCap":1851105150},{"date":"2021-09-17","current":16.846153,"twenty":12.716464,"median":14.581531,"eighty":17.480357,"marketCap":1884494858},{"date":"2021-09-24","current":16.868765,"twenty":12.754964,"median":14.588815,"eighty":17.480357,"marketCap":1887024381},{"date":"2021-10-01","current":16.891377,"twenty":12.795976,"median":14.622671,"eighty":17.480357,"marketCap":1889553905},{"date":"2021-10-08","current":16.678822,"twenty":12.848876,"median":14.639799,"eighty":17.480357,"marketCap":1865776386},{"date":"2021-10-15","current":16.027588,"twenty":12.875423,"median":14.665686,"eighty":17.480357,"marketCap":1792926115},{"date":"2021-10-22","current":15.964273,"twenty":12.891764,"median":14.683879,"eighty":17.480357,"marketCap":1785843449},{"date":"2021-10-29","current":16.004976,"twenty":12.90197,"median":14.720911,"eighty":17.480357,"marketCap":1790396591},{"date":"2021-11-05","current":21.491329,"twenty":12.928271,"median":14.74541,"eighty":17.506144,"marketCap":2379111602},{"date":"2021-11-12","current":20.157925,"twenty":12.928518,"median":14.77368,"eighty":17.568146,"marketCap":2231502488},{"date":"2021-11-19","current":19.461233,"twenty":12.928518,"median":14.808328,"eighty":17.599191,"marketCap":2154378003},{"date":"2021-11-26","current":18.653809,"twenty":12.928518,"median":14.853255,"eighty":17.651844,"marketCap":2064995321},{"date":"2021-12-03","current":19.945688,"twenty":12.928518,"median":14.879739,"eighty":17.720712,"marketCap":2208007612},{"date":"2021-12-10","current":19.779589,"twenty":12.928518,"median":14.884257,"eighty":17.810085,"marketCap":2189620317},{"date":"2021-12-17","current":18.889116,"twenty":12.928518,"median":14.903988,"eighty":17.880949,"marketCap":2091043988},{"date":"2021-12-23","current":19.710382,"twenty":12.928518,"median":14.909288,"eighty":17.950168,"marketCap":2181958944},{"date":"2021-12-31","current":20.277885,"twenty":12.928518,"median":14.931139,"eighty":18.025603,"marketCap":2244782201},{"date":"2022-01-07","current":20.337866,"twenty":12.928518,"median":14.950577,"eighty":18.071806,"marketCap":2251422057},{"date":"2022-01-14","current":21.02533,"twenty":12.928518,"median":14.988922,"eighty":18.12925,"marketCap":2327525026},{"date":"2022-01-21","current":18.921413,"twenty":12.928518,"median":15.010001,"eighty":18.155054,"marketCap":2094619296},{"date":"2022-01-28","current":18.524621,"twenty":12.928518,"median":15.052141,"eighty":18.165524,"marketCap":2050694092},{"date":"2022-02-04","current":15.76292,"twenty":12.928518,"median":15.140701,"eighty":18.172234,"marketCap":1969718671},{"date":"2022-02-11","current":15.70515,"twenty":12.928518,"median":15.237359,"eighty":18.172234,"marketCap":1962499806},{"date":"2022-02-18","current":16.159056,"twenty":12.928518,"median":15.295313,"eighty":18.172234,"marketCap":2019219454},{"date":"2022-02-25","current":16.575824,"twenty":12.928518,"median":15.324911,"eighty":18.172234,"marketCap":2071298403},{"date":"2022-03-04","current":17.153523,"twenty":12.928518,"median":15.389765,"eighty":18.172234,"marketCap":2143487046},{"date":"2022-03-11","current":17.161776,"twenty":12.928518,"median":15.461167,"eighty":18.172234,"marketCap":2144518312},{"date":"2022-03-18","current":17.69821,"twenty":12.928518,"median":15.517864,"eighty":18.172234,"marketCap":2211550623},{"date":"2022-03-25","current":17.326832,"twenty":12.928518,"median":15.602041,"eighty":18.172234,"marketCap":2165143638},{"date":"2022-04-01","current":15.64738,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1955280942},{"date":"2022-04-08","current":14.570385,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1820700687},{"date":"2022-04-14","current":15.157715,"twenty":12.949667,"median":15.642243,"eighty":18.172234,"marketCap":1894092854},{"date":"2022-04-22","current":17.581621,"twenty":12.968578,"median":15.659487,"eighty":18.196101,"marketCap":2196981744},{"date":"2022-04-29","current":17.473707,"twenty":12.980337,"median":15.672505,"eighty":18.196101,"marketCap":2183496965},{"date":"2022-05-06","current":14.4856,"twenty":13.029397,"median":15.694834,"eighty":18.196101,"marketCap":2658150966},{"date":"2022-05-13","current":14.808067,"twenty":13.061254,"median":15.694834,"eighty":18.196101,"marketCap":2717324801},{"date":"2022-05-20","current":14.075443,"twenty":13.087801,"median":15.694834,"eighty":18.196101,"marketCap":2582886000},{"date":"2022-05-27","current":13.993412,"twenty":13.122501,"median":15.694834,"eighty":18.196101,"marketCap":2567833007},{"date":"2022-06-03","current":15.503919,"twenty":13.146685,"median":15.700709,"eighty":18.196101,"marketCap":2845015709},{"date":"2022-06-10","current":13.789748,"twenty":13.198725,"median":15.707213,"eighty":18.196101,"marketCap":2530460058},{"date":"2022-06-17","current":12.197209,"twenty":13.183103,"median":15.707213,"eighty":18.196101,"marketCap":2238224363},{"date":"2022-06-24","current":12.078405,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2216423477},{"date":"2022-07-01","current":11.068571,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2031115940},{"date":"2022-07-08","current":11.444783,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2100152081},{"date":"2022-07-15","current":11.925657,"twenty":13.162054,"median":15.709276,"eighty":18.197489,"marketCap":2188393765},{"date":"2022-07-22","current":14.346995,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2632716598},{"date":"2022-07-29","current":15.277626,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2803490210},{"date":"2022-08-05","current":16.714588,"twenty":13.131422,"median":15.742041,"eighty":18.197489,"marketCap":3067177125},{"date":"2022-08-12","current":11.888071,"twenty":13.101024,"median":15.743387,"eighty":18.197489,"marketCap":3390037875},{"date":"2022-08-19","current":12.710825,"twenty":12.973925,"median":15.743387,"eighty":18.197489,"marketCap":3624656941},{"date":"2022-08-26","current":12.709005,"twenty":12.915596,"median":15.743387,"eighty":18.197489,"marketCap":3624137872},{"date":"2022-09-02","current":11.847532,"twenty":12.891151,"median":15.743387,"eighty":18.197489,"marketCap":3378477897},{"date":"2022-09-09","current":12.277084,"twenty":12.782511,"median":15.743387,"eighty":18.197489,"marketCap":3500969968},{"date":"2022-09-16","current":11.436338,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3261220529},{"date":"2022-09-23","current":9.808083,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2796902293},{"date":"2022-09-30","current":10.109136,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2882751437},{"date":"2022-10-07","current":10.817711,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3084811008},{"date":"2022-10-14","current":9.916388,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2827787046},{"date":"2022-10-21","current":11.845697,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3377954426},{"date":"2022-10-28","current":12.61485,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3597288520},{"date":"2022-11-04","current":9.131045,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4055480754},{"date":"2022-11-11","current":9.946083,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4417473294},{"date":"2022-11-18","current":10.305939,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4577300410},{"date":"2022-11-25","current":11.185322,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4967871308},{"date":"2022-12-02","current":10.330962,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4588414216},{"date":"2022-12-09","current":10.01162,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4446580881},{"date":"2022-12-16","current":9.619591,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4272464586},{"date":"2022-12-23","current":9.793562,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4349732000},{"date":"2022-12-30","current":9.782837,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4344968940},{"date":"2023-01-06","current":10.055708,"twenty":12.709408,"median":15.727587,"eighty":18.197489,"marketCap":4466162349},{"date":"2023-01-13","current":9.601718,"twenty":12.681261,"median":15.709276,"eighty":18.197489,"marketCap":4264526153},{"date":"2023-01-20","current":8.576963,"twenty":12.594513,"median":15.70515,"eighty":18.197489,"marketCap":3809389334},{"date":"2023-01-27","current":8.853408,"twenty":12.545721,"median":15.668774,"eighty":18.197489,"marketCap":3932170429},{"date":"2023-02-03","current":7.821469,"twenty":12.380449,"median":15.640968,"eighty":18.197489,"marketCap":4523757905},{"date":"2023-02-10","current":8.348217,"twenty":12.312298,"median":15.640968,"eighty":18.197489,"marketCap":4828416963},{"date":"2023-02-17","current":8.529983,"twenty":12.26888,"median":15.640968,"eighty":18.197489,"marketCap":4933545792},{"date":"2023-02-24","current":9.1031,"twenty":12.229359,"median":15.640968,"eighty":18.197489,"marketCap":5265023429},{"date":"2023-03-03","current":9.072496,"twenty":12.195045,"median":15.640968,"eighty":18.197489,"marketCap":5247323167},{"date":"2023-03-10","current":8.602318,"twenty":12.112431,"median":15.640968,"eighty":18.197489,"marketCap":4975382776},{"date":"2023-03-17","current":8.856418,"twenty":12.044981,"median":15.640968,"eighty":18.197489,"marketCap":5122348589},{"date":"2023-03-24","current":10.278082,"twenty":11.940134,"median":15.640968,"eighty":18.197489,"marketCap":5944606221},{"date":"2023-03-31","current":9.881166,"twenty":11.908493,"median":15.635661,"eighty":18.196101,"marketCap":5715039184},{"date":"2023-04-06","current":10.018417,"twenty":11.86937,"median":15.635661,"eighty":18.196101,"marketCap":5794422178},{"date":"2023-04-14","current":10.037892,"twenty":11.821559,"median":15.640968,"eighty":18.197489,"marketCap":5805685981},{"date":"2023-04-21","current":9.849867,"twenty":11.675227,"median":15.640968,"eighty":18.197489,"marketCap":5696936253},{"date":"2023-04-28","current":8.989907,"twenty":11.621009,"median":15.640968,"eighty":18.197489,"marketCap":5199555373},{"date":"2023-05-05","current":12.2509,"twenty":11.607115,"median":15.640968,"eighty":18.197489,"marketCap":7194353346},{"date":"2023-05-12","current":12.194113,"twenty":11.6049,"median":15.602041,"eighty":18.198876,"marketCap":7161005236},{"date":"2023-05-19","current":14.708373,"twenty":11.602686,"median":15.554835,"eighty":18.200264,"marketCap":8637506572},{"date":"2023-05-24","current":14.471516,"twenty":11.600471,"median":15.517864,"eighty":18.201651,"marketCap":8498412063},{"date":"2023-06-02","current":20.648567,"twenty":11.592577,"median":15.514999,"eighty":18.245267,"marketCap":12125891883},{"date":"2023-06-08","current":21.431536,"twenty":11.592577,"median":15.514999,"eighty":18.246412,"marketCap":12585691091},{"date":"2023-06-15","current":22.145682,"twenty":11.584684,"median":15.508868,"eighty":18.244202,"marketCap":13005074158},{"date":"2023-06-23","current":20.240995,"twenty":11.577924,"median":15.474426,"eighty":18.241512,"marketCap":11886544351},{"date":"2023-06-30","current":21.087423,"twenty":11.575111,"median":15.444934,"eighty":18.256976,"marketCap":12383610389},{"date":"2023-07-06","current":22.7919,"twenty":11.569485,"median":15.440982,"eighty":18.2696,"marketCap":13384565970},{"date":"2023-07-14","current":26.282189,"twenty":11.530877,"median":15.413231,"eighty":18.316388,"marketCap":15434241660},{"date":"2023-07-21","current":27.077671,"twenty":11.498451,"median":15.389765,"eighty":18.334758,"marketCap":15901389257},{"date":"2023-07-24","current":27.095547,"twenty":11.498451,"median":15.389765,"eighty":18.340882,"marketCap":15911886956},{"date":"2023-07-31","current":29.89761,"twenty":11.464201,"median":15.36413,"eighty":18.351904,"marketCap":17557401243},{"date":"2023-08-08","current":31.57706,"twenty":11.448667,"median":15.379249,"eighty":18.414135,"marketCap":18543660045},{"date":"2023-08-18","current":20.016222,"twenty":11.441405,"median":15.503919,"eighty":18.527609,"marketCap":12810341845},{"date":"2023-08-25","current":21.528551,"twenty":11.456434,"median":15.554835,"eighty":18.634026,"marketCap":13778229675},{"date":"2023-09-01","current":22.739708,"twenty":11.456434,"median":15.609921,"eighty":18.655515,"marketCap":14553367900},{"date":"2023-09-08","current":22.111448,"twenty":11.456434,"median":15.640968,"eighty":18.694815,"marketCap":14151282703},{"date":"2023-09-15","current":22.383419,"twenty":11.456434,"median":15.668774,"eighty":18.713119,"marketCap":14325343269},{"date":"2023-09-22","current":19.140439,"twenty":11.456434,"median":15.709276,"eighty":18.772282,"marketCap":12249842968},{"date":"2023-09-29","current":22.268513,"twenty":11.45255,"median":15.742714,"eighty":18.865409,"marketCap":14251804002},{"date":"2023-10-04","current":22.317286,"twenty":11.45255,"median":15.76844,"eighty":18.893949,"marketCap":14283018511},{"date":"2023-10-19","current":23.562233,"twenty":11.623373,"median":15.838687,"eighty":18.930051,"marketCap":15079782073},{"date":"2023-10-27","current":19.795153,"twenty":11.73356,"median":15.868079,"eighty":18.943432,"marketCap":12668858068},{"date":"2023-11-03","current":21.237448,"twenty":11.830925,"median":15.889663,"eighty":19.020279,"marketCap":13009572367},{"date":"2023-11-10","current":23.052924,"twenty":11.881673,"median":15.917244,"eighty":19.114664,"marketCap":14121691004},{"date":"2023-11-17","current":24.688247,"twenty":11.939317,"median":15.949717,"eighty":19.171558,"marketCap":15123452459},{"date":"2023-11-24","current":24.86231,"twenty":12.020064,"median":15.962001,"eighty":19.234633,"marketCap":15230079543},{"date":"2023-12-01","current":24.793632,"twenty":12.067561,"median":15.989036,"eighty":19.273801,"marketCap":15188008582},{"date":"2023-12-08","current":23.355109,"twenty":12.187321,"median":16.00181,"eighty":19.315958,"marketCap":14306802559},{"date":"2023-12-15","current":26.842647,"twenty":12.217078,"median":16.011646,"eighty":19.367056,"marketCap":16443188262},{"date":"2023-12-22","current":27.734363,"twenty":12.261482,"median":16.023661,"eighty":19.386923,"marketCap":16989432763},{"date":"2023-12-29","current":26.573674,"twenty":12.274933,"median":16.027588,"eighty":19.428556,"marketCap":16278421260},{"date":"2024-01-05","current":26.332053,"twenty":12.316338,"median":16.031123,"eighty":19.46031,"marketCap":16130410224},{"date":"2024-01-12","current":31.302137,"twenty":12.387659,"median":16.038337,"eighty":19.520502,"marketCap":19174969301},{"date":"2024-01-19","current":28.396311,"twenty":12.676784,"median":16.04184,"eighty":19.548718,"marketCap":17394927148},{"date":"2024-01-26","current":43.362181,"twenty":12.690971,"median":16.066529,"eighty":19.577141,"marketCap":26562674843},{"date":"2024-02-02","current":44.499363,"twenty":12.740267,"median":16.081635,"eighty":19.608271,"marketCap":32590354453},{"date":"2024-02-09","current":53.307806,"twenty":12.907884,"median":16.108518,"eighty":19.664283,"marketCap":39041464340},{"date":"2024-02-16","current":76.677704,"twenty":12.987225,"median":16.124683,"eighty":19.708335,"marketCap":56157063320},{"date":"2024-02-23","current":74.502623,"twenty":12.987225,"median":16.160552,"eighty":19.735102,"marketCap":54564082081},{"date":"2024-03-01","current":66.147503,"twenty":12.999214,"median":16.169331,"eighty":19.777743,"marketCap":48444975779},{"date":"2024-03-08","current":88.57344,"twenty":12.999214,"median":16.194114,"eighty":19.815526,"marketCap":64869238800},{"date":"2024-03-15","current":86.309004,"twenty":12.999214,"median":16.203606,"eighty":19.859134,"marketCap":63210815566},{"date":"2024-03-22","current":77.676001,"twenty":12.999214,"median":16.233397,"eighty":19.887648,"marketCap":56888193980},{"date":"2024-03-28","current":81.807592,"twenty":12.999214,"median":16.264495,"eighty":19.945687,"marketCap":59914080770},{"date":"2024-04-05","current":76.587141,"twenty":12.987225,"median":16.295438,"eighty":19.994535,"marketCap":56090736973},{"date":"2024-04-12","current":74.931466,"twenty":12.987225,"median":16.320096,"eighty":20.090293,"marketCap":54878157340},{"date":"2024-04-19","current":74.227944,"twenty":12.987225,"median":16.343021,"eighty":20.193549,"marketCap":54362913459},{"date":"2024-04-26","current":62.949211,"twenty":12.999214,"median":16.382669,"eighty":20.274289,"marketCap":46102617243},{"date":"2024-05-03","current":42.560787,"twenty":12.999214,"median":16.406641,"eighty":20.390117,"marketCap":44645882271},{"date":"2024-05-10","current":44.640664,"twenty":12.999214,"median":16.425564,"eighty":20.504381,"marketCap":46827654641},{"date":"2024-05-17","current":50.485202,"twenty":12.999214,"median":16.463821,"eighty":20.610929,"marketCap":52958523018},{"date":"2024-05-24","current":47.302246,"twenty":12.999214,"median":16.488404,"eighty":20.664252,"marketCap":49619629849},{"date":"2024-05-31","current":46.21707,"twenty":12.999214,"median":16.507063,"eighty":20.700705,"marketCap":48481290964},{"date":"2024-06-07","current":43.424866,"twenty":12.999214,"median":16.54767,"eighty":20.797405,"marketCap":45552293483},{"date":"2024-06-14","current":48.626338,"twenty":13.037097,"median":16.575652,"eighty":20.833742,"marketCap":51008590669},{"date":"2024-06-21","current":51.224003,"twenty":13.035179,"median":16.597417,"eighty":20.896142,"marketCap":53733518653},{"date":"2024-06-28","current":49.701465,"twenty":12.997245,"median":16.626323,"eighty":20.940317,"marketCap":52136389379},{"date":"2024-07-05","current":47.281033,"twenty":12.997245,"median":16.678822,"eighty":21.039171,"marketCap":49597378369},{"date":"2024-07-12","current":49.637828,"twenty":12.997245,"median":16.719586,"eighty":21.158277,"marketCap":52069634938},{"date":"2024-07-15","current":50.795571,"twenty":12.997245,"median":16.723076,"eighty":21.169416,"marketCap":53284097308},{"date":"2024-08-02","current":37.525622,"twenty":12.919452,"median":16.791883,"eighty":21.239615,"marketCap":39364039710},{"date":"2024-08-09","current":24.715756,"twenty":12.963441,"median":16.846153,"eighty":21.341621,"marketCap":29860315378},{"date":"2024-08-16","current":30.374391,"twenty":13.122501,"median":16.868765,"eighty":21.465355,"marketCap":36696789905},{"date":"2024-08-23","current":29.314396,"twenty":13.122501,"median":16.937899,"eighty":21.540468,"marketCap":35416158660},{"date":"2024-08-30","current":21.753393,"twenty":13.122501,"median":16.977304,"eighty":21.668357,"marketCap":26281340448},{"date":"2024-09-06","current":20.09482,"twenty":13.122501,"median":17.016498,"eighty":21.668357,"marketCap":24277536094},{"date":"2024-09-13","current":21.429143,"twenty":13.122501,"median":17.109759,"eighty":21.668357,"marketCap":25889597282},{"date":"2024-09-20","current":21.190196,"twenty":13.122501,"median":17.134889,"eighty":21.689003,"marketCap":25600913604},{"date":"2024-09-27","current":19.50351,"twenty":13.122501,"median":17.17107,"eighty":21.771091,"marketCap":23563146464},{"date":"2024-10-04","current":20.138441,"twenty":13.122501,"median":17.223244,"eighty":21.771091,"marketCap":24330236968},{"date":"2024-10-11","current":22.523065,"twenty":13.122501,"median":17.274181,"eighty":21.899631,"marketCap":27211218096},{"date":"2024-10-18","current":23.063483,"twenty":13.122501,"median":17.326832,"eighty":22.042283,"marketCap":27864123372},{"date":"2024-10-25","current":22.406742,"twenty":13.122501,"median":17.401108,"eighty":22.14041,"marketCap":27070682432},{"date":"2024-10-31","current":16.028357,"twenty":13.122501,"median":17.448698,"eighty":22.158682,"marketCap":19364643478},{"date":"2024-11-08","current":12.349638,"twenty":13.00989,"median":17.459978,"eighty":22.159749,"marketCap":14920203079},{"date":"2024-11-15","current":8.729081,"twenty":12.851962,"median":17.459978,"eighty":22.159749,"marketCap":10546030512},{"date":"2024-11-22","current":14.394986,"twenty":12.728081,"median":17.459978,"eighty":22.159749,"marketCap":17391288519},{"date":"2024-11-29","current":15.819945,"twenty":12.728081,"median":17.472482,"eighty":22.159749,"marketCap":19112850412},{"date":"2024-12-06","current":19.939722,"twenty":12.728081,"median":17.521064,"eighty":22.159749,"marketCap":24090155207},{"date":"2024-12-13","current":18.3839,"twenty":12.728081,"median":17.575099,"eighty":22.159749,"marketCap":22210490691},{"date":"2024-12-20","current":15.141393,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":18293059034},{"date":"2024-12-27","current":16.353092,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":19756972209},{"date":"2025-01-03","current":14.564624,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":17596236363},{"date":"2025-01-10","current":15.805404,"twenty":12.72338,"median":17.582665,"eighty":22.160815,"marketCap":19095283454},{"date":"2025-01-17","current":15.083232,"twenty":12.72338,"median":17.571071,"eighty":22.160815,"marketCap":18222791202},{"date":"2025-01-24","current":16.193148,"twenty":12.72338,"median":17.529027,"eighty":22.160815,"marketCap":19563735670},{"date":"2025-01-31","current":13.881226,"twenty":12.72338,"median":17.471257,"eighty":22.160815,"marketCap":16770589332},{"date":"2025-02-07","current":16.40156,"twenty":12.72338,"median":17.401108,"eighty":22.160815,"marketCap":19815528736},{"date":"2025-02-14","current":20.492257,"twenty":12.72338,"median":17.443535,"eighty":22.160815,"marketCap":24757699615},{"date":"2025-02-21","current":28.726965,"twenty":12.72338,"median":17.482377,"eighty":22.251073,"marketCap":34706453552},{"date":"2025-02-28","current":17.644722,"twenty":12.72338,"median":17.568105,"eighty":22.27584,"marketCap":25490024068},{"date":"2025-03-04","current":14.81828,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":21406872366}],"customCompares":[{"symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","items":[{"date":"2020-03-06","value":15.340355,"marketCap":1294833359},{"date":"2020-03-13","value":13.919277,"marketCap":1174884425},{"date":"2020-03-20","value":10.251195,"marketCap":865272648},{"date":"2020-03-27","value":12.370666,"marketCap":1044170844},{"date":"2020-04-03","value":12.25528,"marketCap":1034431401},{"date":"2020-04-09","value":13.044768,"marketCap":1101069697},{"date":"2020-04-17","value":13.220884,"marketCap":1115935163},{"date":"2020-04-24","value":13.346873,"marketCap":1126569518},{"date":"2020-05-01","value":13.672857,"marketCap":1154084810},{"date":"2020-05-08","value":14.734009,"marketCap":1319695721},{"date":"2020-05-15","value":13.501493,"marketCap":1209301715},{"date":"2020-05-22","value":14.318887,"marketCap":1282514056},{"date":"2020-05-29","value":15.049324,"marketCap":1347937850},{"date":"2020-06-05","value":16.585561,"marketCap":1485535512},{"date":"2020-06-12","value":16.939185,"marketCap":1517208936},{"date":"2020-06-19","value":18.730495,"marketCap":1677653002},{"date":"2020-06-26","value":16.301502,"marketCap":1460092925},{"date":"2020-07-02","value":15.930486,"marketCap":1426861792},{"date":"2020-07-10","value":16.02324,"marketCap":1435169575},{"date":"2020-07-17","value":16.463821,"marketCap":1474631546},{"date":"2020-07-24","value":15.750776,"marketCap":1410765461},{"date":"2020-07-31","value":17.568173,"marketCap":1573546092},{"date":"2020-08-07","value":17.495709,"marketCap":1567055636},{"date":"2020-08-14","value":16.233397,"marketCap":1368605204},{"date":"2020-08-21","value":16.507063,"marketCap":1391677475},{"date":"2020-08-28","value":16.836707,"marketCap":1419469075},{"date":"2020-09-04","value":15.885094,"marketCap":1339240494},{"date":"2020-09-11","value":15.95973,"marketCap":1345532932},{"date":"2020-09-18","value":16.76207,"marketCap":1413176637},{"date":"2020-09-25","value":15.990829,"marketCap":1348154781},{"date":"2020-10-02","value":16.065465,"marketCap":1354447219},{"date":"2020-10-09","value":17.234767,"marketCap":1453028743},{"date":"2020-10-16","value":16.97354,"marketCap":1431005211},{"date":"2020-10-23","value":15.835336,"marketCap":1335045536},{"date":"2020-10-30","value":14.131141,"marketCap":1191368208},{"date":"2020-11-06","value":17.127219,"marketCap":1448346120},{"date":"2020-11-13","value":18.082473,"marketCap":1529126239},{"date":"2020-11-20","value":18.333533,"marketCap":1550356912},{"date":"2020-11-27","value":18.155954,"marketCap":1535340095},{"date":"2020-12-04","value":18.75605,"marketCap":1586086580},{"date":"2020-12-11","value":18.321286,"marketCap":1549321269},{"date":"2020-12-18","value":18.670322,"marketCap":1578837082},{"date":"2020-12-24","value":18.688692,"marketCap":1580390546},{"date":"2020-12-31","value":19.386762,"marketCap":1639422172},{"date":"2021-01-08","value":19.521478,"marketCap":1650814240},{"date":"2021-01-15","value":19.809279,"marketCap":1675151840},{"date":"2021-01-22","value":20.948236,"marketCap":1771466598},{"date":"2021-01-29","value":18.982616,"marketCap":1605245968},{"date":"2021-02-05","value":18.251945,"marketCap":1615881154},{"date":"2021-02-12","value":18.251945,"marketCap":1615881154},{"date":"2021-02-19","value":18.097703,"marketCap":1602225820},{"date":"2021-02-26","value":18.640405,"marketCap":1650272365},{"date":"2021-03-05","value":19.371626,"marketCap":1715008762},{"date":"2021-03-12","value":20.828354,"marketCap":1843975802},{"date":"2021-03-19","value":22.022299,"marketCap":1949678200},{"date":"2021-03-26","value":21.805218,"marketCap":1930459582},{"date":"2021-04-01","value":22.619272,"marketCap":2002529399},{"date":"2021-04-09","value":22.66783,"marketCap":2006828300},{"date":"2021-04-16","value":22.376484,"marketCap":1981034892},{"date":"2021-04-23","value":21.527341,"marketCap":1905858576},{"date":"2021-04-30","value":20.835089,"marketCap":1844572143},{"date":"2021-05-07","value":19.934731,"marketCap":1817110523},{"date":"2021-05-14","value":19.863516,"marketCap":1810619059},{"date":"2021-05-21","value":19.534831,"marketCap":1780658457},{"date":"2021-05-28","value":19.030848,"marketCap":1734718867},{"date":"2021-06-04","value":20.099073,"marketCap":1832090824},{"date":"2021-06-11","value":20.077161,"marketCap":1830093451},{"date":"2021-06-18","value":18.7679,"marketCap":1710750385},{"date":"2021-06-25","value":19.726564,"marketCap":1798135475},{"date":"2021-07-02","value":19.397879,"marketCap":1768174873},{"date":"2021-07-09","value":18.932242,"marketCap":1725730686},{"date":"2021-07-16","value":18.702163,"marketCap":1704758265},{"date":"2021-07-23","value":19.228059,"marketCap":1752695228},{"date":"2021-07-30","value":20.838614,"marketCap":1899502179},{"date":"2021-08-06","value":21.337119,"marketCap":1944942426},{"date":"2021-08-13","value":16.203606,"marketCap":1812616433},{"date":"2021-08-20","value":15.908995,"marketCap":1779659770},{"date":"2021-08-27","value":16.158739,"marketCap":1807597350},{"date":"2021-09-03","value":17.185337,"marketCap":1922437708},{"date":"2021-09-10","value":16.54767,"marketCap":1851105150},{"date":"2021-09-17","value":16.846153,"marketCap":1884494858},{"date":"2021-09-24","value":16.868765,"marketCap":1887024381},{"date":"2021-10-01","value":16.891377,"marketCap":1889553905},{"date":"2021-10-08","value":16.678822,"marketCap":1865776386},{"date":"2021-10-15","value":16.027588,"marketCap":1792926115},{"date":"2021-10-22","value":15.964273,"marketCap":1785843449},{"date":"2021-10-29","value":16.004976,"marketCap":1790396591},{"date":"2021-11-05","value":21.491329,"marketCap":2379111602},{"date":"2021-11-12","value":20.157925,"marketCap":2231502488},{"date":"2021-11-19","value":19.461233,"marketCap":2154378003},{"date":"2021-11-26","value":18.653809,"marketCap":2064995321},{"date":"2021-12-03","value":19.945688,"marketCap":2208007612},{"date":"2021-12-10","value":19.779589,"marketCap":2189620317},{"date":"2021-12-17","value":18.889116,"marketCap":2091043988},{"date":"2021-12-23","value":19.710382,"marketCap":2181958944},{"date":"2021-12-31","value":20.277885,"marketCap":2244782201},{"date":"2022-01-07","value":20.337866,"marketCap":2251422057},{"date":"2022-01-14","value":21.02533,"marketCap":2327525026},{"date":"2022-01-21","value":18.921413,"marketCap":2094619296},{"date":"2022-01-28","value":18.524621,"marketCap":2050694092},{"date":"2022-02-04","value":15.76292,"marketCap":1969718671},{"date":"2022-02-11","value":15.70515,"marketCap":1962499806},{"date":"2022-02-18","value":16.159056,"marketCap":2019219454},{"date":"2022-02-25","value":16.575824,"marketCap":2071298403},{"date":"2022-03-04","value":17.153523,"marketCap":2143487046},{"date":"2022-03-11","value":17.161776,"marketCap":2144518312},{"date":"2022-03-18","value":17.69821,"marketCap":2211550623},{"date":"2022-03-25","value":17.326832,"marketCap":2165143638},{"date":"2022-04-01","value":15.64738,"marketCap":1955280942},{"date":"2022-04-08","value":14.570385,"marketCap":1820700687},{"date":"2022-04-14","value":15.157715,"marketCap":1894092854},{"date":"2022-04-22","value":17.581621,"marketCap":2196981744},{"date":"2022-04-29","value":17.473707,"marketCap":2183496965},{"date":"2022-05-06","value":14.4856,"marketCap":2658150966},{"date":"2022-05-13","value":14.808067,"marketCap":2717324801},{"date":"2022-05-20","value":14.075443,"marketCap":2582886000},{"date":"2022-05-27","value":13.993412,"marketCap":2567833007},{"date":"2022-06-03","value":15.503919,"marketCap":2845015709},{"date":"2022-06-10","value":13.789748,"marketCap":2530460058},{"date":"2022-06-17","value":12.197209,"marketCap":2238224363},{"date":"2022-06-24","value":12.078405,"marketCap":2216423477},{"date":"2022-07-01","value":11.068571,"marketCap":2031115940},{"date":"2022-07-08","value":11.444783,"marketCap":2100152081},{"date":"2022-07-15","value":11.925657,"marketCap":2188393765},{"date":"2022-07-22","value":14.346995,"marketCap":2632716598},{"date":"2022-07-29","value":15.277626,"marketCap":2803490210},{"date":"2022-08-05","value":16.714588,"marketCap":3067177125},{"date":"2022-08-12","value":11.888071,"marketCap":3390037875},{"date":"2022-08-19","value":12.710825,"marketCap":3624656941},{"date":"2022-08-26","value":12.709005,"marketCap":3624137872},{"date":"2022-09-02","value":11.847532,"marketCap":3378477897},{"date":"2022-09-09","value":12.277084,"marketCap":3500969968},{"date":"2022-09-16","value":11.436338,"marketCap":3261220529},{"date":"2022-09-23","value":9.808083,"marketCap":2796902293},{"date":"2022-09-30","value":10.109136,"marketCap":2882751437},{"date":"2022-10-07","value":10.817711,"marketCap":3084811008},{"date":"2022-10-14","value":9.916388,"marketCap":2827787046},{"date":"2022-10-21","value":11.845697,"marketCap":3377954426},{"date":"2022-10-28","value":12.61485,"marketCap":3597288520},{"date":"2022-11-04","value":9.131045,"marketCap":4055480754},{"date":"2022-11-11","value":9.946083,"marketCap":4417473294},{"date":"2022-11-18","value":10.305939,"marketCap":4577300410},{"date":"2022-11-25","value":11.185322,"marketCap":4967871308},{"date":"2022-12-02","value":10.330962,"marketCap":4588414216},{"date":"2022-12-09","value":10.01162,"marketCap":4446580881},{"date":"2022-12-16","value":9.619591,"marketCap":4272464586},{"date":"2022-12-23","value":9.793562,"marketCap":4349732000},{"date":"2022-12-30","value":9.782837,"marketCap":4344968940},{"date":"2023-01-06","value":10.055708,"marketCap":4466162349},{"date":"2023-01-13","value":9.601718,"marketCap":4264526153},{"date":"2023-01-20","value":8.576963,"marketCap":3809389334},{"date":"2023-01-27","value":8.853408,"marketCap":3932170429},{"date":"2023-02-03","value":7.821469,"marketCap":4523757905},{"date":"2023-02-10","value":8.348217,"marketCap":4828416963},{"date":"2023-02-17","value":8.529983,"marketCap":4933545792},{"date":"2023-02-24","value":9.1031,"marketCap":5265023429},{"date":"2023-03-03","value":9.072496,"marketCap":5247323167},{"date":"2023-03-10","value":8.602318,"marketCap":4975382776},{"date":"2023-03-17","value":8.856418,"marketCap":5122348589},{"date":"2023-03-24","value":10.278082,"marketCap":5944606221},{"date":"2023-03-31","value":9.881166,"marketCap":5715039184},{"date":"2023-04-06","value":10.018417,"marketCap":5794422178},{"date":"2023-04-14","value":10.037892,"marketCap":5805685981},{"date":"2023-04-21","value":9.849867,"marketCap":5696936253},{"date":"2023-04-28","value":8.989907,"marketCap":5199555373},{"date":"2023-05-05","value":12.2509,"marketCap":7194353346},{"date":"2023-05-12","value":12.194113,"marketCap":7161005236},{"date":"2023-05-19","value":14.708373,"marketCap":8637506572},{"date":"2023-05-24","value":14.471516,"marketCap":8498412063},{"date":"2023-06-02","value":20.648567,"marketCap":12125891883},{"date":"2023-06-08","value":21.431536,"marketCap":12585691091},{"date":"2023-06-15","value":22.145682,"marketCap":13005074158},{"date":"2023-06-23","value":20.240995,"marketCap":11886544351},{"date":"2023-06-30","value":21.087423,"marketCap":12383610389},{"date":"2023-07-06","value":22.7919,"marketCap":13384565970},{"date":"2023-07-14","value":26.282189,"marketCap":15434241660},{"date":"2023-07-21","value":27.077671,"marketCap":15901389257},{"date":"2023-07-24","value":27.095547,"marketCap":15911886956},{"date":"2023-07-31","value":29.89761,"marketCap":17557401243},{"date":"2023-08-08","value":31.57706,"marketCap":18543660045},{"date":"2023-08-18","value":20.016222,"marketCap":12810341845},{"date":"2023-08-25","value":21.528551,"marketCap":13778229675},{"date":"2023-09-01","value":22.739708,"marketCap":14553367900},{"date":"2023-09-08","value":22.111448,"marketCap":14151282703},{"date":"2023-09-15","value":22.383419,"marketCap":14325343269},{"date":"2023-09-22","value":19.140439,"marketCap":12249842968},{"date":"2023-09-29","value":22.268513,"marketCap":14251804002},{"date":"2023-10-04","value":22.317286,"marketCap":14283018511},{"date":"2023-10-19","value":23.562233,"marketCap":15079782073},{"date":"2023-10-27","value":19.795153,"marketCap":12668858068},{"date":"2023-11-03","value":21.237448,"marketCap":13009572367},{"date":"2023-11-10","value":23.052924,"marketCap":14121691004},{"date":"2023-11-17","value":24.688247,"marketCap":15123452459},{"date":"2023-11-24","value":24.86231,"marketCap":15230079543},{"date":"2023-12-01","value":24.793632,"marketCap":15188008582},{"date":"2023-12-08","value":23.355109,"marketCap":14306802559},{"date":"2023-12-15","value":26.842647,"marketCap":16443188262},{"date":"2023-12-22","value":27.734363,"marketCap":16989432763},{"date":"2023-12-29","value":26.573674,"marketCap":16278421260},{"date":"2024-01-05","value":26.332053,"marketCap":16130410224},{"date":"2024-01-12","value":31.302137,"marketCap":19174969301},{"date":"2024-01-19","value":28.396311,"marketCap":17394927148},{"date":"2024-01-26","value":43.362181,"marketCap":26562674843},{"date":"2024-02-02","value":44.499363,"marketCap":32590354453},{"date":"2024-02-09","value":53.307806,"marketCap":39041464340},{"date":"2024-02-16","value":76.677704,"marketCap":56157063320},{"date":"2024-02-23","value":74.502623,"marketCap":54564082081},{"date":"2024-03-01","value":66.147503,"marketCap":48444975779},{"date":"2024-03-08","value":88.57344,"marketCap":64869238800},{"date":"2024-03-15","value":86.309004,"marketCap":63210815566},{"date":"2024-03-22","value":77.676001,"marketCap":56888193980},{"date":"2024-03-28","value":81.807592,"marketCap":59914080770},{"date":"2024-04-05","value":76.587141,"marketCap":56090736973},{"date":"2024-04-12","value":74.931466,"marketCap":54878157340},{"date":"2024-04-19","value":74.227944,"marketCap":54362913459},{"date":"2024-04-26","value":62.949211,"marketCap":46102617243},{"date":"2024-05-03","value":42.560787,"marketCap":44645882271},{"date":"2024-05-10","value":44.640664,"marketCap":46827654641},{"date":"2024-05-17","value":50.485202,"marketCap":52958523018},{"date":"2024-05-24","value":47.302246,"marketCap":49619629849},{"date":"2024-05-31","value":46.21707,"marketCap":48481290964},{"date":"2024-06-07","value":43.424866,"marketCap":45552293483},{"date":"2024-06-14","value":48.626338,"marketCap":51008590669},{"date":"2024-06-21","value":51.224003,"marketCap":53733518653},{"date":"2024-06-28","value":49.701465,"marketCap":52136389379},{"date":"2024-07-05","value":47.281033,"marketCap":49597378369},{"date":"2024-07-12","value":49.637828,"marketCap":52069634938},{"date":"2024-07-15","value":50.795571,"marketCap":53284097308},{"date":"2024-08-02","value":37.525622,"marketCap":39364039710},{"date":"2024-08-09","value":24.715756,"marketCap":29860315378},{"date":"2024-08-16","value":30.374391,"marketCap":36696789905},{"date":"2024-08-23","value":29.314396,"marketCap":35416158660},{"date":"2024-08-30","value":21.753393,"marketCap":26281340448},{"date":"2024-09-06","value":20.09482,"marketCap":24277536094},{"date":"2024-09-13","value":21.429143,"marketCap":25889597282},{"date":"2024-09-20","value":21.190196,"marketCap":25600913604},{"date":"2024-09-27","value":19.50351,"marketCap":23563146464},{"date":"2024-10-04","value":20.138441,"marketCap":24330236968},{"date":"2024-10-11","value":22.523065,"marketCap":27211218096},{"date":"2024-10-18","value":23.063483,"marketCap":27864123372},{"date":"2024-10-25","value":22.406742,"marketCap":27070682432},{"date":"2024-10-31","value":16.028357,"marketCap":19364643478},{"date":"2024-11-08","value":12.349638,"marketCap":14920203079},{"date":"2024-11-15","value":8.729081,"marketCap":10546030512},{"date":"2024-11-22","value":14.394986,"marketCap":17391288519},{"date":"2024-11-29","value":15.819945,"marketCap":19112850412},{"date":"2024-12-06","value":19.939722,"marketCap":24090155207},{"date":"2024-12-13","value":18.3839,"marketCap":22210490691},{"date":"2024-12-20","value":15.141393,"marketCap":18293059034},{"date":"2024-12-27","value":16.353092,"marketCap":19756972209},{"date":"2025-01-03","value":14.564624,"marketCap":17596236363},{"date":"2025-01-10","value":15.805404,"marketCap":19095283454},{"date":"2025-01-17","value":15.083232,"marketCap":18222791202},{"date":"2025-01-24","value":16.193148,"marketCap":19563735670},{"date":"2025-01-31","value":13.881226,"marketCap":16770589332},{"date":"2025-02-07","value":16.40156,"marketCap":19815528736},{"date":"2025-02-14","value":20.492257,"marketCap":24757699615},{"date":"2025-02-21","value":28.726965,"marketCap":34706453552},{"date":"2025-02-28","value":17.644722,"marketCap":25490024068},{"date":"2025-03-04","value":14.81828,"marketCap":21406872366}]},{"symbol":"AAPL","name":"Apple","items":[{"date":"2020-03-06","value":21.983503,"marketCap":1264644984400},{"date":"2020-03-13","value":21.142284,"marketCap":1216252175600},{"date":"2020-03-20","value":17.4359,"marketCap":1003035035200},{"date":"2020-03-27","value":18.843003,"marketCap":1083981415200},{"date":"2020-04-03","value":18.361545,"marketCap":1056284626800},{"date":"2020-04-09","value":20.383209,"marketCap":1172584885200},{"date":"2020-04-17","value":21.509652,"marketCap":1237385744000},{"date":"2020-04-24","value":21.522582,"marketCap":1238129575600},{"date":"2020-05-01","value":21.898562,"marketCap":1252926218450},{"date":"2020-05-08","value":23.493967,"marketCap":1344207313550},{"date":"2020-05-15","value":23.310639,"marketCap":1333718222850},{"date":"2020-05-22","value":24.157583,"marketCap":1382176088150},{"date":"2020-05-29","value":24.085615,"marketCap":1378058469900},{"date":"2020-06-05","value":25.112856,"marketCap":1436832052500},{"date":"2020-06-12","value":25.665869,"marketCap":1468472698000},{"date":"2020-06-19","value":26.493116,"marketCap":1515803636200},{"date":"2020-06-26","value":26.789319,"marketCap":1532750886050},{"date":"2020-07-02","value":27.583234,"marketCap":1578174716850},{"date":"2020-07-10","value":29.065763,"marketCap":1662997652800},{"date":"2020-07-17","value":29.189244,"marketCap":1670062618850},{"date":"2020-07-24","value":28.064279,"marketCap":1605697744100},{"date":"2020-07-31","value":31.105633,"marketCap":1817315475360},{"date":"2020-08-07","value":32.526111,"marketCap":1900305531300},{"date":"2020-08-14","value":33.637027,"marketCap":1965209655420},{"date":"2020-08-21","value":36.406997,"marketCap":2127042402320},{"date":"2020-08-28","value":36.535067,"marketCap":2134524761820},{"date":"2020-09-04","value":35.408783,"marketCap":2068722754560},{"date":"2020-09-11","value":32.78591,"marketCap":1915484032000},{"date":"2020-09-18","value":31.275417,"marketCap":1827234946240},{"date":"2020-09-25","value":32.867875,"marketCap":1920272742080},{"date":"2020-10-02","value":33.084496,"marketCap":1932928618720},{"date":"2020-10-09","value":34.240785,"marketCap":2000483635920},{"date":"2020-10-16","value":34.840884,"marketCap":2035543834720},{"date":"2020-10-23","value":33.675814,"marketCap":1967475741440},{"date":"2020-10-30","value":32.238006,"marketCap":1850816165720},{"date":"2020-11-06","value":35.149081,"marketCap":2017943879380},{"date":"2020-11-13","value":35.317882,"marketCap":2027634906520},{"date":"2020-11-20","value":34.749289,"marketCap":1994991446680},{"date":"2020-11-27","value":34.527183,"marketCap":1982240095180},{"date":"2020-12-04","value":36.203346,"marketCap":2078470294500},{"date":"2020-12-11","value":36.250729,"marketCap":2081190582820},{"date":"2020-12-18","value":37.507851,"marketCap":2153363232310},{"date":"2020-12-24","value":39.081845,"marketCap":2243727809940},{"date":"2020-12-31","value":39.295067,"marketCap":2255969107380},{"date":"2021-01-08","value":38.694882,"marketCap":2221511879150},{"date":"2021-01-15","value":37.256095,"marketCap":2138909657820},{"date":"2021-01-22","value":40.751967,"marketCap":2339611185410},{"date":"2021-01-29","value":34.652857,"marketCap":2215357148160},{"date":"2021-02-05","value":35.913343,"marketCap":2295940008960},{"date":"2021-02-12","value":35.548327,"marketCap":2272604555520},{"date":"2021-02-19","value":34.10402,"marketCap":2180270027520},{"date":"2021-02-26","value":31.843024,"marketCap":2035724520960},{"date":"2021-03-05","value":31.88504,"marketCap":2038410616320},{"date":"2021-03-12","value":31.782626,"marketCap":2031863258880},{"date":"2021-03-19","value":31.50952,"marketCap":2014403639040},{"date":"2021-03-26","value":31.829894,"marketCap":2034885116160},{"date":"2021-04-01","value":32.29995,"marketCap":2064935808000},{"date":"2021-04-09","value":34.924649,"marketCap":2232732827520},{"date":"2021-04-16","value":35.23058,"marketCap":2252290959360},{"date":"2021-04-23","value":35.272596,"marketCap":2254977054720},{"date":"2021-04-30","value":28.747572,"marketCap":2193755971260},{"date":"2021-05-07","value":28.474223,"marketCap":2172896432510},{"date":"2021-05-14","value":27.870668,"marketCap":2126838570950},{"date":"2021-05-21","value":27.428936,"marketCap":2093129556330},{"date":"2021-05-28","value":27.249619,"marketCap":2079445698910},{"date":"2021-06-04","value":27.529529,"marketCap":2100805866590},{"date":"2021-06-11","value":27.8488,"marketCap":2125169807850},{"date":"2021-06-18","value":28.528893,"marketCap":2177068340260},{"date":"2021-06-25","value":29.108393,"marketCap":2221290562410},{"date":"2021-07-02","value":30.606346,"marketCap":2335600834760},{"date":"2021-07-09","value":31.732544,"marketCap":2421542134410},{"date":"2021-07-16","value":32.012453,"marketCap":2442902302090},{"date":"2021-07-23","value":32.486987,"marketCap":2479114461360},{"date":"2021-07-30","value":27.776895,"marketCap":2411090012760},{"date":"2021-08-06","value":27.830217,"marketCap":2415718459240},{"date":"2021-08-13","value":28.393905,"marketCap":2464647750600},{"date":"2021-08-20","value":28.220609,"marketCap":2449605299540},{"date":"2021-08-27","value":28.298687,"marketCap":2456382667600},{"date":"2021-09-03","value":29.384169,"marketCap":2550604613800},{"date":"2021-09-10","value":28.369149,"marketCap":2462498829020},{"date":"2021-09-17","value":27.814982,"marketCap":2414396045960},{"date":"2021-09-24","value":27.978756,"marketCap":2428611988720},{"date":"2021-10-01","value":27.165597,"marketCap":2358028179900},{"date":"2021-10-08","value":27.213206,"marketCap":2362160721400},{"date":"2021-10-15","value":27.582651,"marketCap":2394229243440},{"date":"2021-10-22","value":28.315827,"marketCap":2457870382540},{"date":"2021-10-29","value":25.957734,"marketCap":2457678270600},{"date":"2021-11-05","value":26.214192,"marketCap":2481959738160},{"date":"2021-11-12","value":25.990658,"marketCap":2460795486030},{"date":"2021-11-19","value":27.820522,"marketCap":2634047038350},{"date":"2021-11-26","value":27.172445,"marketCap":2572687113570},{"date":"2021-12-03","value":28.044057,"marketCap":2655211290480},{"date":"2021-12-10","value":31.095563,"marketCap":2944127941650},{"date":"2021-12-17","value":29.655585,"marketCap":2807790782580},{"date":"2021-12-23","value":30.546258,"marketCap":2892119663160},{"date":"2021-12-31","value":30.769792,"marketCap":2913283915290},{"date":"2022-01-07","value":29.703091,"marketCap":2812288655070},{"date":"2022-01-14","value":29.858361,"marketCap":2826989588970},{"date":"2022-01-21","value":28.019278,"marketCap":2652865194110},{"date":"2022-01-28","value":27.643483,"marketCap":2779690385530},{"date":"2022-02-04","value":27.977808,"marketCap":2813308433990},{"date":"2022-02-11","value":27.369206,"marketCap":2752110530240},{"date":"2022-02-18","value":27.151733,"marketCap":2730242479300},{"date":"2022-02-25","value":26.754113,"marketCap":2690259848850},{"date":"2022-03-04","value":26.48146,"marketCap":2662843187970},{"date":"2022-03-11","value":25.111701,"marketCap":2525107105930},{"date":"2022-03-18","value":26.612918,"marketCap":2676061935180},{"date":"2022-03-25","value":28.355952,"marketCap":2851332731520},{"date":"2022-04-01","value":28.289411,"marketCap":2844641760710},{"date":"2022-04-08","value":27.604532,"marketCap":2775773719690},{"date":"2022-04-14","value":26.825522,"marketCap":2697440402890},{"date":"2022-04-22","value":26.257494,"marketCap":2640322359390},{"date":"2022-04-29","value":25.031577,"marketCap":2551593784650},{"date":"2022-05-06","value":24.972828,"marketCap":2545605267680},{"date":"2022-05-13","value":23.358042,"marketCap":2381001976910},{"date":"2022-05-20","value":21.846462,"marketCap":2226919053790},{"date":"2022-05-27","value":23.759754,"marketCap":2421950484840},{"date":"2022-06-03","value":23.083353,"marketCap":2353001613780},{"date":"2022-06-10","value":21.773423,"marketCap":2219473870530},{"date":"2022-06-17","value":20.889022,"marketCap":2129322412360},{"date":"2022-06-24","value":22.492694,"marketCap":2292792740460},{"date":"2022-07-01","value":22.059226,"marketCap":2248607196330},{"date":"2022-07-08","value":23.346927,"marketCap":2379869014240},{"date":"2022-07-15","value":23.843907,"marketCap":2430528630770},{"date":"2022-07-22","value":24.466322,"marketCap":2493974540290},{"date":"2022-07-29","value":26.21278,"marketCap":2611657907520},{"date":"2022-08-05","value":26.670871,"marketCap":2657298843200},{"date":"2022-08-12","value":27.759642,"marketCap":2765776419200},{"date":"2022-08-19","value":27.666088,"marketCap":2756455383040},{"date":"2022-08-26","value":26.391822,"marketCap":2629496442240},{"date":"2022-09-02","value":25.132073,"marketCap":2503983869120},{"date":"2022-09-09","value":25.383701,"marketCap":2529054242240},{"date":"2022-09-16","value":24.307833,"marketCap":2421862326400},{"date":"2022-09-23","value":24.264282,"marketCap":2417523223360},{"date":"2022-09-30","value":22.291589,"marketCap":2220977926400},{"date":"2022-10-07","value":22.596445,"marketCap":2251351647680},{"date":"2022-10-14","value":22.320623,"marketCap":2223870661760},{"date":"2022-10-21","value":23.754576,"marketCap":2366739647040},{"date":"2022-10-28","value":24.824207,"marketCap":2477530297320},{"date":"2022-11-04","value":22.057106,"marketCap":2201365368840},{"date":"2022-11-11","value":23.86146,"marketCap":2381445264600},{"date":"2022-11-18","value":24.114898,"marketCap":2406739172220},{"date":"2022-11-25","value":23.608021,"marketCap":2356151356980},{"date":"2022-12-02","value":23.560203,"marketCap":2351378921580},{"date":"2022-12-09","value":22.65962,"marketCap":2261498054880},{"date":"2022-12-16","value":21.440247,"marketCap":2139800952180},{"date":"2022-12-23","value":21.01785,"marketCap":2097644439480},{"date":"2022-12-30","value":20.710217,"marketCap":2066941771740},{"date":"2023-01-06","value":20.660804,"marketCap":2062010255160},{"date":"2023-01-13","value":21.383005,"marketCap":2134088063880},{"date":"2023-01-20","value":21.876484,"marketCap":2183338686310},{"date":"2023-01-27","value":23.155402,"marketCap":2310978563090},{"date":"2023-02-03","value":25.685247,"marketCap":2444490657000},{"date":"2023-02-10","value":25.105043,"marketCap":2389272065460},{"date":"2023-02-17","value":25.361064,"marketCap":2413637862300},{"date":"2023-02-24","value":24.390179,"marketCap":2321237697660},{"date":"2023-03-03","value":25.108368,"marketCap":2389588504380},{"date":"2023-03-10","value":24.687762,"marketCap":2349558981000},{"date":"2023-03-17","value":25.768371,"marketCap":2452401630000},{"date":"2023-03-24","value":26.641171,"marketCap":2535466846500},{"date":"2023-03-31","value":27.414222,"marketCap":2609038895400},{"date":"2023-04-06","value":27.2247,"marketCap":2591001876960},{"date":"2023-04-14","value":27.523945,"marketCap":2619481379760},{"date":"2023-04-21","value":27.705155,"marketCap":2636727300900},{"date":"2023-04-28","value":27.997751,"marketCap":2664573925860},{"date":"2023-05-05","value":27.810566,"marketCap":2623120427340},{"date":"2023-05-12","value":28.974056,"marketCap":2732861972500},{"date":"2023-05-19","value":29.190841,"marketCap":2753309285100},{"date":"2023-05-26","value":28.847321,"marketCap":2720908158980},{"date":"2023-06-02","value":30.031297,"marketCap":2832581943180},{"date":"2023-06-09","value":30.11134,"marketCap":2840131720140},{"date":"2023-06-16","value":31.018499,"marketCap":2925695859020},{"date":"2023-06-23","value":31.183589,"marketCap":2941267274000},{"date":"2023-06-30","value":31.61549,"marketCap":2982004612180},{"date":"2023-07-07","value":31.985691,"marketCap":3016922330620},{"date":"2023-07-14","value":31.773909,"marketCap":2996946879080},{"date":"2023-07-21","value":32.20581,"marketCap":3037684217260},{"date":"2023-07-28","value":32.41184,"marketCap":3057117179000},{"date":"2023-08-04","value":31.919398,"marketCap":3024682181500},{"date":"2023-08-11","value":29.362856,"marketCap":2782424269040},{"date":"2023-08-18","value":28.707855,"marketCap":2720356368000},{"date":"2023-08-25","value":29.100526,"marketCap":2757565840160},{"date":"2023-09-01","value":30.996234,"marketCap":2937203165840},{"date":"2023-09-08","value":29.295211,"marketCap":2776014233920},{"date":"2023-09-14","value":28.742503,"marketCap":2723639556720},{"date":"2023-09-21","value":28.953687,"marketCap":2743651373680},{"date":"2023-09-29","value":28.161746,"marketCap":2668607060080},{"date":"2023-10-06","value":28.857994,"marketCap":2734583519120},{"date":"2023-10-13","value":29.814923,"marketCap":2825262064720},{"date":"2023-10-20","value":28.948737,"marketCap":2743182346720},{"date":"2023-10-27","value":27.534793,"marketCap":2609196978480},{"date":"2023-11-03","value":28.621791,"marketCap":2776170576240},{"date":"2023-11-10","value":29.248698,"marketCap":2836977492320},{"date":"2023-11-17","value":30.419223,"marketCap":2950512581920},{"date":"2023-11-24","value":30.460913,"marketCap":2954556297440},{"date":"2023-12-01","value":30.457707,"marketCap":2954245242400},{"date":"2023-12-08","value":31.150401,"marketCap":3021433131040},{"date":"2023-12-15","value":31.766129,"marketCap":3081155698720},{"date":"2023-12-22","value":31.216143,"marketCap":3027809759360},{"date":"2023-12-29","value":31.039762,"marketCap":3010701732160},{"date":"2024-01-05","value":29.168525,"marketCap":2829201116320},{"date":"2024-01-12","value":29.584755,"marketCap":2869573278640},{"date":"2024-01-19","value":30.069359,"marketCap":2916577442480},{"date":"2024-01-26","value":30.952486,"marketCap":3002236346320},{"date":"2024-02-02","value":29.787204,"marketCap":2889209886560},{"date":"2024-02-09","value":28.817051,"marketCap":2908015029920},{"date":"2024-02-16","value":28.134574,"marketCap":2839144240660},{"date":"2024-02-23","value":28.212615,"marketCap":2847019599970},{"date":"2024-03-01","value":27.658676,"marketCap":2791119990750},{"date":"2024-03-08","value":25.860671,"marketCap":2609677889000},{"date":"2024-03-15","value":26.472758,"marketCap":2671445413000},{"date":"2024-03-22","value":26.223332,"marketCap":2646275146970},{"date":"2024-03-28","value":26.520195,"marketCap":2676232396110},{"date":"2024-04-05","value":25.833127,"marketCap":2606898350420},{"date":"2024-04-12","value":26.784922,"marketCap":2702946850240},{"date":"2024-04-19","value":25.560748,"marketCap":2579411802240},{"date":"2024-04-26","value":25.99686,"marketCap":2623421163090},{"date":"2024-05-03","value":26.298691,"marketCap":2653879808580},{"date":"2024-05-10","value":28.192447,"marketCap":2830211514740},{"date":"2024-05-17","value":29.201274,"marketCap":2931486689040},{"date":"2024-05-24","value":28.545291,"marketCap":2865633244160},{"date":"2024-05-31","value":29.218904,"marketCap":2933256545780},{"date":"2024-06-07","value":29.706166,"marketCap":2982172267360},{"date":"2024-06-14","value":32.724439,"marketCap":3285173727680},{"date":"2024-06-21","value":32.027915,"marketCap":3215250313760},{"date":"2024-06-28","value":32.703055,"marketCap":3283026956200},{"date":"2024-07-05","value":33.841017,"marketCap":3397265867100},{"date":"2024-07-12","value":34.760552,"marketCap":3489577040740},{"date":"2024-07-15","value":35.214209,"marketCap":3535119264280},{"date":"2024-08-02","value":32.601637,"marketCap":3323932475240},{"date":"2024-08-09","value":31.809746,"marketCap":3243194463470},{"date":"2024-08-16","value":33.511256,"marketCap":3416673666640},{"date":"2024-08-23","value":33.482923,"marketCap":3413784880610},{"date":"2024-08-30","value":34.267318,"marketCap":3493758641230},{"date":"2024-09-06","value":33.162305,"marketCap":3381095986060},{"date":"2024-09-13","value":33.220464,"marketCap":3387025599490},{"date":"2024-09-20","value":34.130123,"marketCap":3479770835190},{"date":"2024-09-27","value":33.928805,"marketCap":3459245250240},{"date":"2024-10-04","value":33.652925,"marketCap":3431117596790},{"date":"2024-10-11","value":34.155474,"marketCap":3482355538480},{"date":"2024-10-18","value":34.619251,"marketCap":3529640404550},{"date":"2024-10-25","value":34.383635,"marketCap":3505617868090},{"date":"2024-10-31","value":34.313546,"marketCap":3498471923700},{"date":"2024-11-08","value":36.683317,"marketCap":3438547416040},{"date":"2024-11-15","value":36.802649,"marketCap":3449733125060},{"date":"2024-11-22","value":36.851027,"marketCap":3454267871960},{"date":"2024-11-29","value":38.271723,"marketCap":3587438272590},{"date":"2024-12-06","value":39.192515,"marketCap":3673749621920},{"date":"2024-12-13","value":39.985912,"marketCap":3748119471080},{"date":"2024-12-20","value":40.281017,"marketCap":3775781427170},{"date":"2024-12-27","value":41.769443,"marketCap":3915300473460},{"date":"2025-01-03","value":39.323136,"marketCap":3685993438550},{"date":"2025-01-10","value":39.137687,"marketCap":3668610242100},{"date":"2025-01-17","value":36.619283,"marketCap":3432545119240},{"date":"2025-01-24","value":35.881315,"marketCap":3363370898840},{"date":"2025-01-31","value":37.159111,"marketCap":3572848483660},{"date":"2025-02-07","value":36.437315,"marketCap":3503447865060},{"date":"2025-02-14","value":37.735635,"marketCap":3628281291690},{"date":"2025-02-21","value":38.407449,"marketCap":3692876205590},{"date":"2025-02-28","value":37.074757,"marketCap":3564737922900},{"date":"2025-03-04","value":37.18881,"marketCap":3575704036190}]},{"symbol":"DELL","name":"Dell Technologies Inc.","items":[{"date":"2020-03-06","value":6.26346,"marketCap":28912129979},{"date":"2020-03-13","value":5.683276,"marketCap":26233999817},{"date":"2020-03-20","value":5.13629,"marketCap":23709114160},{"date":"2020-03-27","value":6.20767,"marketCap":28654605138},{"date":"2020-04-03","value":5.837613,"marketCap":26946420935},{"date":"2020-04-09","value":6.657826,"marketCap":30732526182},{"date":"2020-04-17","value":6.649816,"marketCap":30695552498},{"date":"2020-04-24","value":6.358256,"marketCap":29349710398},{"date":"2020-05-01","value":6.407918,"marketCap":29578947240},{"date":"2020-05-08","value":6.99264,"marketCap":32278026175},{"date":"2020-05-15","value":6.742731,"marketCap":31124447233},{"date":"2020-05-22","value":6.903164,"marketCap":31865003295},{"date":"2020-05-29","value":8.223414,"marketCap":36725766510},{"date":"2020-06-05","value":8.369196,"marketCap":37376827640},{"date":"2020-06-12","value":7.779734,"marketCap":34744292208},{"date":"2020-06-19","value":8.11481,"marketCap":36240741467},{"date":"2020-06-26","value":8.667188,"marketCap":38707660296},{"date":"2020-07-02","value":8.916006,"marketCap":39818884993},{"date":"2020-07-10","value":8.862925,"marketCap":39581823724},{"date":"2020-07-17","value":10.014127,"marketCap":44723089992},{"date":"2020-07-24","value":10.085455,"marketCap":45041641072},{"date":"2020-07-31","value":9.924552,"marketCap":44323049100},{"date":"2020-08-07","value":10.085455,"marketCap":45041641072},{"date":"2020-08-14","value":9.937822,"marketCap":44382314418},{"date":"2020-08-21","value":10.029056,"marketCap":44789763473},{"date":"2020-08-28","value":23.379151,"marketCap":49049458147},{"date":"2020-09-04","value":23.010137,"marketCap":48275267561},{"date":"2020-09-11","value":23.629435,"marketCap":49574555505},{"date":"2020-09-18","value":23.622317,"marketCap":49559621161},{"date":"2020-09-25","value":23.39097,"marketCap":49074254975},{"date":"2020-10-02","value":23.903493,"marketCap":50149527756},{"date":"2020-10-09","value":24.341273,"marketCap":51067989923},{"date":"2020-10-16","value":24.967689,"marketCap":52382212211},{"date":"2020-10-23","value":24.26653,"marketCap":50911179309},{"date":"2020-10-30","value":21.447654,"marketCap":44997179014},{"date":"2020-11-06","value":22.988782,"marketCap":48230464529},{"date":"2020-11-13","value":23.529778,"marketCap":49365474686},{"date":"2020-11-20","value":24.323477,"marketCap":51030654063},{"date":"2020-11-27","value":21.446234,"marketCap":52135795532},{"date":"2020-12-04","value":22.14657,"marketCap":53838310768},{"date":"2020-12-11","value":22.096251,"marketCap":53715985639},{"date":"2020-12-18","value":22.491047,"marketCap":54675735243},{"date":"2020-12-24","value":22.512637,"marketCap":54728221550},{"date":"2020-12-31","value":22.605168,"marketCap":54953162863},{"date":"2021-01-08","value":23.817316,"marketCap":57899894069},{"date":"2021-01-15","value":22.904349,"marketCap":55680473110},{"date":"2021-01-22","value":23.422519,"marketCap":56940144465},{"date":"2021-01-29","value":22.481794,"marketCap":54653241112},{"date":"2021-02-05","value":24.554474,"marketCap":59691926532},{"date":"2021-02-12","value":24.690185,"marketCap":60021840458},{"date":"2021-02-19","value":24.912258,"marketCap":60561699611},{"date":"2021-02-26","value":18.703582,"marketCap":60786640924},{"date":"2021-03-05","value":19.691017,"marketCap":63995803662},{"date":"2021-03-12","value":20.491577,"marketCap":66597624853},{"date":"2021-03-19","value":20.217033,"marketCap":65705357644},{"date":"2021-03-26","value":20.883006,"marketCap":67869771036},{"date":"2021-04-01","value":20.904126,"marketCap":67938411101},{"date":"2021-04-09","value":22.030528,"marketCap":71599214573},{"date":"2021-04-16","value":23.799916,"marketCap":77349726693},{"date":"2021-04-23","value":23.797569,"marketCap":77342100019},{"date":"2021-04-30","value":23.074795,"marketCap":74993084458},{"date":"2021-05-07","value":23.715436,"marketCap":77075166433},{"date":"2021-05-14","value":23.128908,"marketCap":75168952022},{"date":"2021-05-21","value":23.138307,"marketCap":75199499193},{"date":"2021-05-28","value":18.860622,"marketCap":75329324672},{"date":"2021-06-04","value":19.795623,"marketCap":79063716376},{"date":"2021-06-11","value":19.881949,"marketCap":79408502732},{"date":"2021-06-18","value":18.847506,"marketCap":75276938972},{"date":"2021-06-25","value":19.025331,"marketCap":75987170820},{"date":"2021-07-02","value":19.137312,"marketCap":76434426099},{"date":"2021-07-09","value":19.306789,"marketCap":77111313439},{"date":"2021-07-16","value":17.773801,"marketCap":70988559774},{"date":"2021-07-23","value":18.594219,"marketCap":74265309851},{"date":"2021-07-30","value":18.6077,"marketCap":74319153162},{"date":"2021-08-06","value":18.977466,"marketCap":75795998267},{"date":"2021-08-13","value":19.26442,"marketCap":76942091604},{"date":"2021-08-20","value":18.969762,"marketCap":75765230661},{"date":"2021-08-27","value":19.743973,"marketCap":74572985915},{"date":"2021-09-03","value":19.677888,"marketCap":74323382908},{"date":"2021-09-10","value":19.293,"marketCap":72869662221},{"date":"2021-09-17","value":20.364609,"marketCap":76917126660},{"date":"2021-09-24","value":21.043226,"marketCap":79480265765},{"date":"2021-10-01","value":21.428114,"marketCap":80933986452},{"date":"2021-10-08","value":21.282262,"marketCap":80383102824},{"date":"2021-10-15","value":21.819079,"marketCap":82410660624},{"date":"2021-10-22","value":23.202649,"marketCap":87636403935},{"date":"2021-10-29","value":22.280944,"marketCap":84155125448},{"date":"2021-11-05","value":11.416983,"marketCap":43121946270},{"date":"2021-11-12","value":11.344057,"marketCap":42846504456},{"date":"2021-11-19","value":11.145536,"marketCap":42096690628},{"date":"2021-11-26","value":6.332384,"marketCap":42984225363},{"date":"2021-12-03","value":6.581024,"marketCap":44671990297},{"date":"2021-12-10","value":6.481993,"marketCap":43999771564},{"date":"2021-12-17","value":6.150016,"marketCap":41746311041},{"date":"2021-12-23","value":6.288434,"marketCap":42685889497},{"date":"2021-12-31","value":6.321069,"marketCap":42907416124},{"date":"2022-01-07","value":6.525882,"marketCap":44297686684},{"date":"2022-01-14","value":6.81172,"marketCap":46237954389},{"date":"2022-01-21","value":6.253548,"marketCap":42449085171},{"date":"2022-01-28","value":6.328946,"marketCap":42960888069},{"date":"2022-02-04","value":6.610283,"marketCap":44870600377},{"date":"2022-02-11","value":6.696935,"marketCap":45458791767},{"date":"2022-02-18","value":6.628288,"marketCap":44992821964},{"date":"2022-02-25","value":7.066244,"marketCap":39309518137},{"date":"2022-03-04","value":7.134902,"marketCap":39691460599},{"date":"2022-03-11","value":7.141768,"marketCap":39729654845},{"date":"2022-03-18","value":7.117051,"marketCap":39592155559},{"date":"2022-03-25","value":7.489165,"marketCap":41662225541},{"date":"2022-04-01","value":6.670401,"marketCap":37107439431},{"date":"2022-04-08","value":6.47767,"marketCap":36035277759},{"date":"2022-04-14","value":6.41616,"marketCap":35693098502},{"date":"2022-04-22","value":6.406592,"marketCap":35639870617},{"date":"2022-04-29","value":6.425728,"marketCap":35746326386},{"date":"2022-05-06","value":6.129874,"marketCap":34100488481},{"date":"2022-05-13","value":6.063976,"marketCap":33733897007},{"date":"2022-05-20","value":5.386166,"marketCap":29963241853},{"date":"2022-05-27","value":6.453214,"marketCap":37093071937},{"date":"2022-06-03","value":6.640641,"marketCap":38170401981},{"date":"2022-06-10","value":6.324754,"marketCap":36354685216},{"date":"2022-06-17","value":6.122763,"marketCap":35193642584},{"date":"2022-06-24","value":6.464989,"marketCap":37160759400},{"date":"2022-07-01","value":5.498779,"marketCap":31606982224},{"date":"2022-07-08","value":5.521937,"marketCap":31740095392},{"date":"2022-07-15","value":5.591412,"marketCap":32139434896},{"date":"2022-07-22","value":5.575973,"marketCap":32050692784},{"date":"2022-07-29","value":5.797262,"marketCap":33322663056},{"date":"2022-08-05","value":5.842292,"marketCap":33581494216},{"date":"2022-08-12","value":6.203817,"marketCap":35659538672},{"date":"2022-08-19","value":6.133056,"marketCap":35252803992},{"date":"2022-08-26","value":5.644476,"marketCap":30638214168},{"date":"2022-09-02","value":5.102903,"marketCap":27698557757},{"date":"2022-09-09","value":5.372969,"marketCap":29164477723},{"date":"2022-09-16","value":5.125859,"marketCap":27823160954},{"date":"2022-09-23","value":4.796378,"marketCap":26034738596},{"date":"2022-09-30","value":4.614083,"marketCap":25045242619},{"date":"2022-10-07","value":4.672147,"marketCap":25360415411},{"date":"2022-10-14","value":4.626236,"marketCap":25111209017},{"date":"2022-10-21","value":4.975972,"marketCap":27009575373},{"date":"2022-10-28","value":5.287898,"marketCap":28702712934},{"date":"2022-11-04","value":5.266293,"marketCap":28585439337},{"date":"2022-11-11","value":5.763215,"marketCap":31282732074},{"date":"2022-11-18","value":5.676794,"marketCap":30813637685},{"date":"2022-11-25","value":17.875412,"marketCap":32712004041},{"date":"2022-12-02","value":17.839365,"marketCap":32646037642},{"date":"2022-12-09","value":16.369206,"marketCap":29955646621},{"date":"2022-12-16","value":15.359582,"marketCap":28108035618},{"date":"2022-12-23","value":15.30871,"marketCap":28014938939},{"date":"2022-12-30","value":15.739169,"marketCap":28802680065},{"date":"2023-01-06","value":16.600089,"marketCap":30378162316},{"date":"2023-01-13","value":15.723516,"marketCap":28774034933},{"date":"2023-01-20","value":15.754823,"marketCap":28831325196},{"date":"2023-01-27","value":15.774389,"marketCap":28867131611},{"date":"2023-02-03","value":16.52965,"marketCap":30249259223},{"date":"2023-02-10","value":16.717487,"marketCap":30593000805},{"date":"2023-02-17","value":16.623568,"marketCap":30421130014},{"date":"2023-02-24","value":16.283114,"marketCap":29798098396},{"date":"2023-03-03","value":11.66861,"marketCap":28494744897},{"date":"2023-03-10","value":10.768317,"marketCap":26296231029},{"date":"2023-03-17","value":10.914945,"marketCap":26654295177},{"date":"2023-03-24","value":10.961866,"marketCap":26768875704},{"date":"2023-03-31","value":12.040027,"marketCap":29401747139},{"date":"2023-04-06","value":12.21669,"marketCap":29833158002},{"date":"2023-04-14","value":12.770633,"marketCap":31185886980},{"date":"2023-04-21","value":12.851479,"marketCap":31383312290},{"date":"2023-04-28","value":12.815548,"marketCap":31295567708},{"date":"2023-05-05","value":13.228759,"marketCap":32304630405},{"date":"2023-05-12","value":13.360012,"marketCap":32625148814},{"date":"2023-05-19","value":14.083306,"marketCap":34391432039},{"date":"2023-05-26","value":14.370232,"marketCap":35092106376},{"date":"2023-06-02","value":16.98917,"marketCap":33179849331},{"date":"2023-06-09","value":17.897302,"marketCap":34953431246},{"date":"2023-06-16","value":18.693099,"marketCap":36507622394},{"date":"2023-06-23","value":19.095261,"marketCap":37293045346},{"date":"2023-06-30","value":19.772979,"marketCap":38616628469},{"date":"2023-07-07","value":20.03364,"marketCap":39125698901},{"date":"2023-07-14","value":20.718805,"marketCap":40463826893},{"date":"2023-07-21","value":19.959165,"marketCap":38980250206},{"date":"2023-07-28","value":20.000126,"marketCap":39060246988},{"date":"2023-08-04","value":19.925652,"marketCap":38914798293},{"date":"2023-08-11","value":20.852859,"marketCap":40725634544},{"date":"2023-08-18","value":20.428355,"marketCap":39896576983},{"date":"2023-08-25","value":21.117244,"marketCap":41241977410},{"date":"2023-09-01","value":21.481183,"marketCap":40900172977},{"date":"2023-09-08","value":26.347298,"marketCap":50165254836},{"date":"2023-09-15","value":27.037311,"marketCap":51479039915},{"date":"2023-09-22","value":26.003844,"marketCap":49511319446},{"date":"2023-09-29","value":26.026641,"marketCap":49554725045},{"date":"2023-10-06","value":25.148955,"marketCap":47883609500},{"date":"2023-10-13","value":26.235614,"marketCap":49952609699},{"date":"2023-10-20","value":25.468113,"marketCap":48491287880},{"date":"2023-10-27","value":24.510637,"marketCap":46668252739},{"date":"2023-11-03","value":26.083634,"marketCap":49663239041},{"date":"2023-11-10","value":27.447658,"marketCap":52260340690},{"date":"2023-11-17","value":27.561643,"marketCap":52477368683},{"date":"2023-11-24","value":28.272152,"marketCap":53830176505},{"date":"2023-12-01","value":20.595264,"marketCap":54886379404},{"date":"2023-12-08","value":18.328239,"marketCap":48844757595},{"date":"2023-12-15","value":19.340063,"marketCap":51541268469},{"date":"2023-12-22","value":20.111743,"marketCap":53597795680},{"date":"2023-12-29","value":20.474887,"marketCap":54565573191},{"date":"2024-01-05","value":20.285304,"marketCap":54060336402},{"date":"2024-01-12","value":21.283949,"marketCap":56721724557},{"date":"2024-01-19","value":20.781892,"marketCap":55383743032},{"date":"2024-01-26","value":22.009034,"marketCap":58654075008},{"date":"2024-02-02","value":22.735247,"marketCap":60589433456},{"date":"2024-02-09","value":22.475507,"marketCap":59897224960},{"date":"2024-02-16","value":21.924221,"marketCap":58428047744},{"date":"2024-02-23","value":23.26798,"marketCap":62009167208},{"date":"2024-03-01","value":20.8227,"marketCap":66861690032},{"date":"2024-03-08","value":26.506818,"marketCap":85113391600},{"date":"2024-03-15","value":23.416189,"marketCap":75189382040},{"date":"2024-03-22","value":25.085788,"marketCap":80550466208},{"date":"2024-03-28","value":24.825944,"marketCap":79716104612},{"date":"2024-04-05","value":28.267075,"marketCap":90765578998},{"date":"2024-04-12","value":27.573514,"marketCap":88538553153},{"date":"2024-04-19","value":26.313099,"marketCap":84491361953},{"date":"2024-04-26","value":27.766911,"marketCap":89159550744},{"date":"2024-05-03","value":27.429022,"marketCap":88074589435},{"date":"2024-05-10","value":29.27185,"marketCap":93991911312},{"date":"2024-05-17","value":32.521808,"marketCap":104427526010},{"date":"2024-05-24","value":33.978385,"marketCap":109104595542},{"date":"2024-05-31","value":37.595932,"marketCap":120720537048},{"date":"2024-06-07","value":26.525243,"marketCap":95172570286},{"date":"2024-06-14","value":26.691818,"marketCap":95770244037},{"date":"2024-06-21","value":29.360605,"marketCap":105345849833},{"date":"2024-06-28","value":27.563622,"marketCap":98898275264},{"date":"2024-07-05","value":28.204131,"marketCap":101196420655},{"date":"2024-07-12","value":27.818639,"marketCap":99813277595},{"date":"2024-07-15","value":27.513675,"marketCap":98719066326},{"date":"2024-08-02","value":21.374993,"marketCap":76693475401},{"date":"2024-08-09","value":18.029668,"marketCap":64690447848},{"date":"2024-08-16","value":21.725888,"marketCap":77952484773},{"date":"2024-08-23","value":21.483416,"marketCap":77082495151},{"date":"2024-08-30","value":19.719879,"marketCap":78327358350},{"date":"2024-09-06","value":19.082375,"marketCap":75795193433},{"date":"2024-09-13","value":19.831936,"marketCap":78772448142},{"date":"2024-09-20","value":20.825743,"marketCap":82719850358},{"date":"2024-09-27","value":22.35537,"marketCap":88795529063},{"date":"2024-10-04","value":20.443083,"marketCap":81199927636},{"date":"2024-10-11","value":22.056686,"marketCap":87609155088},{"date":"2024-10-18","value":22.83079,"marketCap":90683899473},{"date":"2024-10-25","value":21.309091,"marketCap":84639710167},{"date":"2024-10-31","value":22.869672,"marketCap":90838338689},{"date":"2024-11-08","value":24.366629,"marketCap":96784248493},{"date":"2024-11-15","value":23.758656,"marketCap":94369380757},{"date":"2024-11-22","value":24.552202,"marketCap":97521344750},{"date":"2024-11-29","value":21.856448,"marketCap":89567725141},{"date":"2024-12-06","value":21.383273,"marketCap":87628650954},{"date":"2024-12-13","value":20.371089,"marketCap":83480721616},{"date":"2024-12-20","value":19.136995,"marketCap":78423406545},{"date":"2024-12-27","value":20.388181,"marketCap":83550767531},{"date":"2025-01-03","value":19.918132,"marketCap":81624504866},{"date":"2025-01-10","value":20.393309,"marketCap":83571781305},{"date":"2025-01-17","value":18.746773,"marketCap":76824274096},{"date":"2025-01-24","value":19.44652,"marketCap":79691840771},{"date":"2025-01-31","value":17.936359,"marketCap":73503199310},{"date":"2025-02-07","value":18.033404,"marketCap":73900891039},{"date":"2025-02-14","value":18.772311,"marketCap":76928929814},{"date":"2025-02-21","value":20.411866,"marketCap":83647826913},{"date":"2025-02-28","value":16.383603,"marketCap":75233507182},{"date":"2025-03-04","value":14.51931,"marketCap":66672669445}]},{"symbol":"HPQ","name":"HP Inc","items":[{"date":"2020-03-06","value":10.113208,"marketCap":30612679975},{"date":"2020-03-13","value":8.115129,"marketCap":24564495188},{"date":"2020-03-20","value":6.589409,"marketCap":19946141320},{"date":"2020-03-27","value":7.963602,"marketCap":24105823046},{"date":"2020-04-03","value":6.83944,"marketCap":20702984443},{"date":"2020-04-09","value":7.543222,"marketCap":22833332980},{"date":"2020-04-17","value":7.33067,"marketCap":22189939126},{"date":"2020-04-24","value":7.085055,"marketCap":21446461785},{"date":"2020-05-01","value":6.948077,"marketCap":21031830190},{"date":"2020-05-08","value":7.396798,"marketCap":22390106103},{"date":"2020-05-15","value":7.018928,"marketCap":21246294808},{"date":"2020-05-22","value":8.029729,"marketCap":24305990023},{"date":"2020-05-29","value":7.193961,"marketCap":21646628761},{"date":"2020-06-05","value":8.273695,"marketCap":24895548810},{"date":"2020-06-12","value":7.736689,"marketCap":23279697566},{"date":"2020-06-19","value":7.974302,"marketCap":23994675993},{"date":"2020-06-26","value":7.893514,"marketCap":23751583328},{"date":"2020-07-02","value":8.112118,"marketCap":24409363480},{"date":"2020-07-10","value":8.0741,"marketCap":24294966932},{"date":"2020-07-17","value":8.340227,"marketCap":25095742770},{"date":"2020-07-24","value":8.316466,"marketCap":25024244927},{"date":"2020-07-31","value":8.354484,"marketCap":25138641475},{"date":"2020-08-07","value":8.777435,"marketCap":26411303074},{"date":"2020-08-14","value":8.63962,"marketCap":25996615587},{"date":"2020-08-21","value":8.663381,"marketCap":26068113430},{"date":"2020-08-28","value":11.070454,"marketCap":28384643532},{"date":"2020-09-04","value":10.301226,"marketCap":26412342214},{"date":"2020-09-11","value":10.333367,"marketCap":26494752018},{"date":"2020-09-18","value":10.151234,"marketCap":26027763128},{"date":"2020-09-25","value":9.803038,"marketCap":25134990250},{"date":"2020-10-02","value":10.22623,"marketCap":26220052671},{"date":"2020-10-09","value":10.376221,"marketCap":26604631756},{"date":"2020-10-16","value":10.499429,"marketCap":26920536006},{"date":"2020-10-23","value":10.2423,"marketCap":26261257573},{"date":"2020-10-30","value":9.620905,"marketCap":24668001360},{"date":"2020-11-06","value":10.311939,"marketCap":26439812148},{"date":"2020-11-13","value":10.504786,"marketCap":26934270973},{"date":"2020-11-20","value":10.954761,"marketCap":28088008230},{"date":"2020-11-27","value":10.755194,"marketCap":30587772288},{"date":"2020-12-04","value":11.484442,"marketCap":32661752358},{"date":"2020-12-11","value":10.479429,"marketCap":29803495170},{"date":"2020-12-18","value":11.091598,"marketCap":31544504191},{"date":"2020-12-24","value":11.000906,"marketCap":31286576929},{"date":"2020-12-31","value":11.150547,"marketCap":31712156912},{"date":"2021-01-08","value":11.576799,"marketCap":32924415045},{"date":"2021-01-15","value":11.413553,"marketCap":32460145973},{"date":"2021-01-22","value":11.458899,"marketCap":32589109604},{"date":"2021-01-29","value":11.037183,"marketCap":31389747834},{"date":"2021-02-05","value":11.857943,"marketCap":33723989558},{"date":"2021-02-12","value":12.465577,"marketCap":35452102216},{"date":"2021-02-19","value":12.288729,"marketCap":34949144055},{"date":"2021-02-26","value":11.166962,"marketCap":36113956169},{"date":"2021-03-05","value":11.467626,"marketCap":37086302935},{"date":"2021-03-12","value":11.727487,"marketCap":37926692638},{"date":"2021-03-19","value":11.650027,"marketCap":37676186082},{"date":"2021-03-26","value":12.261963,"marketCap":39655187878},{"date":"2021-04-01","value":12.41301,"marketCap":40143675663},{"date":"2021-04-09","value":12.773201,"marketCap":41308531150},{"date":"2021-04-16","value":13.160502,"marketCap":42561063932},{"date":"2021-04-23","value":13.330915,"marketCap":43112178356},{"date":"2021-04-30","value":13.210851,"marketCap":42723893194},{"date":"2021-05-07","value":13.776311,"marketCap":44552591055},{"date":"2021-05-14","value":12.749963,"marketCap":41233379183},{"date":"2021-05-21","value":12.261963,"marketCap":39655187878},{"date":"2021-05-28","value":9.900361,"marketCap":36611533217},{"date":"2021-06-04","value":9.949826,"marketCap":36794455903},{"date":"2021-06-11","value":9.771164,"marketCap":36133765379},{"date":"2021-06-18","value":9.313141,"marketCap":34439995127},{"date":"2021-06-25","value":9.650974,"marketCap":35689300845},{"date":"2021-07-02","value":9.972565,"marketCap":36878543788},{"date":"2021-07-09","value":9.758171,"marketCap":36085715159},{"date":"2021-07-16","value":8.939576,"marketCap":33058551304},{"date":"2021-07-23","value":9.160466,"marketCap":33875405043},{"date":"2021-07-30","value":9.378109,"marketCap":34680246227},{"date":"2021-08-06","value":9.524286,"marketCap":35220811201},{"date":"2021-08-13","value":9.423586,"marketCap":34848421996},{"date":"2021-08-20","value":9.166963,"marketCap":33899430153},{"date":"2021-08-27","value":8.53151,"marketCap":34740309002},{"date":"2021-09-03","value":8.451427,"marketCap":34414209516},{"date":"2021-09-10","value":7.924981,"marketCap":32270524664},{"date":"2021-09-17","value":7.83441,"marketCap":31901718667},{"date":"2021-09-24","value":7.893848,"marketCap":32143747602},{"date":"2021-10-01","value":7.944794,"marketCap":32351200975},{"date":"2021-10-08","value":7.893848,"marketCap":32143747602},{"date":"2021-10-15","value":8.004231,"marketCap":32593229910},{"date":"2021-10-22","value":8.624078,"marketCap":35117245946},{"date":"2021-10-29","value":8.584453,"marketCap":34955893323},{"date":"2021-11-05","value":9.04297,"marketCap":36822973679},{"date":"2021-11-12","value":9.006175,"marketCap":36673146243},{"date":"2021-11-19","value":8.901452,"marketCap":36246714310},{"date":"2021-11-26","value":6.128571,"marketCap":39854097960},{"date":"2021-12-03","value":6.654941,"marketCap":43277078611},{"date":"2021-12-10","value":6.065444,"marketCap":39443582824},{"date":"2021-12-17","value":6.088753,"marketCap":39595163982},{"date":"2021-12-23","value":6.268569,"marketCap":40764504346},{"date":"2021-12-31","value":6.271899,"marketCap":40786158797},{"date":"2022-01-07","value":6.435065,"marketCap":41847226905},{"date":"2022-01-14","value":6.396771,"marketCap":41598200716},{"date":"2022-01-21","value":5.804046,"marketCap":37743708406},{"date":"2022-01-28","value":6.0438,"marketCap":39302828891},{"date":"2022-02-04","value":6.260244,"marketCap":40710368218},{"date":"2022-02-11","value":6.21529,"marketCap":40418033127},{"date":"2022-02-18","value":6.02715,"marketCap":39194556635},{"date":"2022-02-25","value":5.580263,"marketCap":36288451810},{"date":"2022-03-04","value":5.871775,"marketCap":38289846830},{"date":"2022-03-11","value":5.862083,"marketCap":38226644882},{"date":"2022-03-18","value":5.991311,"marketCap":39069337522},{"date":"2022-03-25","value":6.43553,"marketCap":41966093472},{"date":"2022-04-01","value":5.750625,"marketCap":37499822480},{"date":"2022-04-08","value":6.240074,"marketCap":40691520854},{"date":"2022-04-14","value":6.052694,"marketCap":39469616526},{"date":"2022-04-22","value":5.94285,"marketCap":38753327782},{"date":"2022-04-29","value":5.917005,"marketCap":38584789254},{"date":"2022-05-06","value":5.991311,"marketCap":39069337522},{"date":"2022-05-13","value":5.941235,"marketCap":38742794124},{"date":"2022-05-20","value":5.597167,"marketCap":36499124970},{"date":"2022-05-27","value":6.259458,"marketCap":40817924750},{"date":"2022-06-03","value":6.537317,"marketCap":41139335520},{"date":"2022-06-10","value":5.793432,"marketCap":36458069760},{"date":"2022-06-17","value":5.509344,"marketCap":34670301600},{"date":"2022-06-24","value":5.785222,"marketCap":36406400160},{"date":"2022-07-01","value":5.233466,"marketCap":32934203040},{"date":"2022-07-08","value":5.272877,"marketCap":33182217120},{"date":"2022-07-15","value":5.198982,"marketCap":32717190720},{"date":"2022-07-22","value":5.331994,"marketCap":33554238240},{"date":"2022-07-29","value":5.48307,"marketCap":34504958880},{"date":"2022-08-05","value":5.51427,"marketCap":34701303360},{"date":"2022-08-12","value":5.689978,"marketCap":35807032800},{"date":"2022-08-19","value":5.621009,"marketCap":35373008160},{"date":"2022-08-26","value":5.154644,"marketCap":32438174880},{"date":"2022-09-02","value":4.410557,"marketCap":27804149233},{"date":"2022-09-09","value":4.509491,"marketCap":28427831307},{"date":"2022-09-16","value":4.345132,"marketCap":27391714313},{"date":"2022-09-23","value":4.045138,"marketCap":25500549315},{"date":"2022-09-30","value":3.976522,"marketCap":25067995618},{"date":"2022-10-07","value":3.995671,"marketCap":25188708278},{"date":"2022-10-14","value":4.059499,"marketCap":25591083809},{"date":"2022-10-21","value":4.274921,"marketCap":26949101228},{"date":"2022-10-28","value":5.128196,"marketCap":32328150600},{"date":"2022-11-04","value":5.172074,"marketCap":32604755098},{"date":"2022-11-11","value":5.585255,"marketCap":35209447445},{"date":"2022-11-18","value":5.389634,"marketCap":33976252396},{"date":"2022-11-25","value":10.848717,"marketCap":34748439950},{"date":"2022-12-02","value":10.665206,"marketCap":34160655394},{"date":"2022-12-09","value":8.65012,"marketCap":27706332905},{"date":"2022-12-16","value":8.193236,"marketCap":26242935669},{"date":"2022-12-23","value":8.205502,"marketCap":26282221500},{"date":"2022-12-30","value":8.239231,"marketCap":26390257538},{"date":"2023-01-06","value":8.696115,"marketCap":27853654774},{"date":"2023-01-13","value":8.55813,"marketCap":27411689166},{"date":"2023-01-20","value":8.55813,"marketCap":27411689166},{"date":"2023-01-27","value":8.962885,"marketCap":28708121617},{"date":"2023-02-03","value":9.355376,"marketCap":29965268235},{"date":"2023-02-10","value":9.189794,"marketCap":29434909506},{"date":"2023-02-17","value":9.248054,"marketCap":29621517207},{"date":"2023-02-24","value":8.98885,"marketCap":28791286556},{"date":"2023-03-03","value":10.825744,"marketCap":28190236426},{"date":"2023-03-10","value":10.386811,"marketCap":27047255850},{"date":"2023-03-17","value":10.610061,"marketCap":27628599419},{"date":"2023-03-24","value":10.488976,"marketCap":27313294433},{"date":"2023-03-31","value":11.105752,"marketCap":28919379206},{"date":"2023-04-06","value":11.128456,"marketCap":28978498891},{"date":"2023-04-14","value":11.313867,"marketCap":29461309651},{"date":"2023-04-21","value":11.211702,"marketCap":29195271069},{"date":"2023-04-28","value":11.245757,"marketCap":29283950597},{"date":"2023-05-05","value":11.124672,"marketCap":28968645610},{"date":"2023-05-12","value":11.120888,"marketCap":28958792329},{"date":"2023-05-19","value":11.631715,"marketCap":30288985240},{"date":"2023-05-26","value":11.692257,"marketCap":30446637733},{"date":"2023-06-02","value":10.863981,"marketCap":29006828873},{"date":"2023-06-09","value":11.092929,"marketCap":29618121664},{"date":"2023-06-16","value":11.484358,"marketCap":30663235145},{"date":"2023-06-23","value":11.004304,"marketCap":29381492197},{"date":"2023-06-30","value":11.196326,"marketCap":29894189376},{"date":"2023-07-07","value":11.410503,"marketCap":30466043922},{"date":"2023-07-12","value":12.352147,"marketCap":32980232013},{"date":"2023-07-21","value":12.023495,"marketCap":32102731071},{"date":"2023-07-28","value":12.141662,"marketCap":32418237028},{"date":"2023-08-04","value":12.075193,"marketCap":32240764927},{"date":"2023-08-11","value":12.174896,"marketCap":32506973078},{"date":"2023-08-18","value":11.43266,"marketCap":30525201289},{"date":"2023-08-25","value":11.355113,"marketCap":30318150505},{"date":"2023-09-01","value":12.534342,"marketCap":29292756146},{"date":"2023-09-08","value":12.369805,"marketCap":28908233262},{"date":"2023-09-15","value":11.7645,"marketCap":27493637209},{"date":"2023-09-22","value":11.333163,"marketCap":26485603062},{"date":"2023-09-29","value":10.813022,"marketCap":25270032474},{"date":"2023-10-06","value":11.092122,"marketCap":25922289863},{"date":"2023-10-13","value":11.31202,"marketCap":26436189624},{"date":"2023-10-20","value":11.185156,"marketCap":26139708992},{"date":"2023-10-27","value":11.06675,"marketCap":25862993737},{"date":"2023-11-03","value":11.350079,"marketCap":26525133813},{"date":"2023-11-10","value":11.426197,"marketCap":26703022192},{"date":"2023-11-17","value":11.929423,"marketCap":27879062029},{"date":"2023-11-24","value":8.674232,"marketCap":28304017601},{"date":"2023-11-30","value":8.804466,"marketCap":28728973172},{"date":"2023-12-04","value":8.934701,"marketCap":29153928744},{"date":"2023-12-22","value":9.152865,"marketCap":29865799812},{"date":"2023-12-29","value":9.165013,"marketCap":29905435910},{"date":"2024-01-05","value":9.013173,"marketCap":29409984686},{"date":"2024-01-12","value":9.11035,"marketCap":29727073470},{"date":"2024-01-19","value":8.700385,"marketCap":28389355163},{"date":"2024-01-26","value":9.022284,"marketCap":29439711759},{"date":"2024-02-02","value":8.788451,"marketCap":28676716874},{"date":"2024-02-09","value":8.59106,"marketCap":28032630282},{"date":"2024-02-16","value":8.815782,"marketCap":28765898094},{"date":"2024-02-23","value":8.791488,"marketCap":28686625898},{"date":"2024-03-01","value":8.114864,"marketCap":27720374690},{"date":"2024-03-08","value":8.753626,"marketCap":29902387947},{"date":"2024-03-15","value":8.767948,"marketCap":29951312011},{"date":"2024-03-22","value":8.616135,"marketCap":29432716932},{"date":"2024-03-28","value":8.627593,"marketCap":29471856183},{"date":"2024-04-05","value":8.490101,"marketCap":29002185168},{"date":"2024-04-12","value":8.37266,"marketCap":28601007843},{"date":"2024-04-19","value":7.911491,"marketCap":27025652981},{"date":"2024-04-26","value":8.057576,"marketCap":27524678434},{"date":"2024-05-03","value":8.003152,"marketCap":27338766991},{"date":"2024-05-10","value":8.492965,"marketCap":29011969981},{"date":"2024-05-17","value":8.899711,"marketCap":30401413400},{"date":"2024-05-24","value":9.352287,"marketCap":31947413824},{"date":"2024-05-31","value":12.64215,"marketCap":37534541939},{"date":"2024-06-07","value":11.92465,"marketCap":35404285821},{"date":"2024-06-14","value":12.01364,"marketCap":35668496909},{"date":"2024-06-21","value":11.944426,"marketCap":35462999396},{"date":"2024-06-28","value":11.440149,"marketCap":33965803230},{"date":"2024-07-05","value":11.486292,"marketCap":34102801572},{"date":"2024-07-12","value":11.898283,"marketCap":35326001054},{"date":"2024-07-15","value":12.105926,"marketCap":35942493593},{"date":"2024-08-02","value":11.591762,"marketCap":34415940639},{"date":"2024-08-09","value":10.883138,"marketCap":32312037529},{"date":"2024-08-16","value":11.697231,"marketCap":34729079707},{"date":"2024-08-23","value":11.562098,"marketCap":34327870276},{"date":"2024-08-30","value":12.020202,"marketCap":34173433152},{"date":"2024-09-06","value":11.660884,"marketCap":33151892285},{"date":"2024-09-13","value":11.220211,"marketCap":31899059146},{"date":"2024-09-20","value":11.803255,"marketCap":33556653761},{"date":"2024-09-27","value":12.491383,"marketCap":35513000893},{"date":"2024-10-04","value":12.067659,"marketCap":34308353644},{"date":"2024-10-11","value":12.457485,"marketCap":35416629113},{"date":"2024-10-18","value":12.738837,"marketCap":36216514886},{"date":"2024-10-25","value":12.362571,"marketCap":35146788129},{"date":"2024-10-31","value":12.386299,"marketCap":35214248375},{"date":"2024-11-08","value":12.657482,"marketCap":35985222614},{"date":"2024-11-15","value":12.36935,"marketCap":35166062485},{"date":"2024-11-22","value":12.850701,"marketCap":36534541760},{"date":"2024-11-29","value":12.304332,"marketCap":34144521618},{"date":"2024-12-06","value":12.561324,"marketCap":34857672789},{"date":"2024-12-13","value":12.148054,"marketCap":33710848609},{"date":"2024-12-20","value":10.969699,"marketCap":30440914510},{"date":"2024-12-27","value":11.297506,"marketCap":31350578314},{"date":"2025-01-03","value":10.973078,"marketCap":30450292487},{"date":"2025-01-10","value":11.304265,"marketCap":31369334269},{"date":"2025-01-17","value":10.932525,"marketCap":30337756759},{"date":"2025-01-24","value":11.280608,"marketCap":31303688427},{"date":"2025-01-31","value":11.0846,"marketCap":30759765740},{"date":"2025-02-07","value":11.017011,"marketCap":30572206193},{"date":"2025-02-14","value":11.253573,"marketCap":31228664608},{"date":"2025-02-21","value":11.733455,"marketCap":32560337393},{"date":"2025-02-28","value":11.494146,"marketCap":31241087682},{"date":"2025-03-04","value":10.418984,"marketCap":28318798991}]}],"industryCompare":{"bkCode":"BK4170","name":"Technology Hardware, Storage & Peripherals","current":34.858725,"rank":24,"totalCount":33,"items":[{"symbol":"AAPL","name":"Apple","value":37.18881,"marketCap":3575704036190},{"symbol":"IVAC","name":"Intevac","value":-2.737355,"marketCap":108944004},{"symbol":"NTAP","name":"NetApp","value":17.126284,"marketCap":19472585096},{"symbol":"KODK","name":"Eastman Kodak","value":6.690074,"marketCap":541896000},{"symbol":"IMMR","name":"Immersion","value":3.725806,"marketCap":246909143},{"symbol":"XRX","name":"Xerox","value":-0.606965,"marketCap":801800934},{"symbol":"HPQ","name":"HP Inc","value":10.418984,"marketCap":28318798991},{"symbol":"ALOT","name":"AstroNova","value":21.18163,"marketCap":80935008},{"symbol":"DELL","name":"Dell Technologies Inc.","value":14.51931,"marketCap":66672669445},{"symbol":"DBD","name":"Diebold Nixdorf","value":-98.063743,"marketCap":1618051754},{"symbol":"WDC","name":"Western Digital","value":12.966853,"marketCap":16351201633},{"symbol":"SCKT","name":"Socket Mobile","value":-4.138461,"marketCap":9278429},{"symbol":"TACT","name":"Transact","value":-19.176344,"marketCap":37739045},{"symbol":"LOGI","name":"Logitech International SA","value":21.55748362377951,"marketCap":14121833128.84},{"symbol":"QMCO","name":"QUANTUM CORP","value":-0.516417,"marketCap":64409556},{"symbol":"TBCH","name":"Turtle Beach","value":68.023294,"marketCap":312635059},{"symbol":"PMTS","name":"CPI Card Group Inc.","value":22.980573,"marketCap":355762245},{"symbol":"SONM","name":"Sonim Technologies Inc","value":-0.749651,"marketCap":10035576},{"symbol":"STX","name":"Seagate Technology PLC","value":17.967296,"marketCap":21183441743},{"symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","value":14.81828,"marketCap":21406872366},{"symbol":"OSS","name":"One Stop Systems","value":-5.524949,"marketCap":59542985},{"symbol":"CRSR","name":"Corsair Gaming, Inc.","value":-13.503734,"marketCap":1150261533},{"symbol":"PSTG","name":"Pure Storage","value":151.077802,"marketCap":16125893525},{"symbol":"CMPO","name":"CompoSecure","value":-89.91847,"marketCap":1168400594},{"symbol":"HPE","name":"Hewlett Packard Enterprise","value":9.69142,"marketCap":24994171481},{"symbol":"BOXL","name":"Boxlight Corp","value":-0.115012,"marketCap":3369749},{"symbol":"EBON","name":"Ebang International Holdings Inc.","value":-0.785464,"marketCap":27634710},{"symbol":"CAN","name":"Canaan Inc.","value":-1.265296,"marketCap":374358018},{"symbol":"IONQ","name":"IONQ Inc.","value":-15.528205,"marketCap":5149882756},{"symbol":"MOVE","name":"Movano Inc.","value":-1.111362,"marketCap":27860746},{"symbol":"WLDS","name":"Wearable Devices Ltd.","value":-0.353919,"marketCap":2876654},{"symbol":"FOXX","name":"Foxx Development Holdings Inc","value":-11.631613,"marketCap":35893343},{"symbol":"SNDK","name":"SanDisk Corp.","value":127.098947,"marketCap":7244640000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCI\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516668182","title":"Singapore Investigates Fraud Case Involving Dell and Super Micro Servers Amid U.S. Export Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668182","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668182?lang=en_us&edition=fundamental","pubTime":"2025-03-04 04:09","pubTimestamp":1741032559,"startTime":"0","endTime":"0","summary":"Singapore authorities are investigating a fraud case involving servers from Dell  and Super Micro Computer  that were shipped to Malaysia, raising concerns about potential violations of U.S. export controls.GuruFocus has detected 3 Warning Sign with DELL.According to Singapore's law minister, K. Shanmugam, the inquiry tracks the arrest of three people on charges connected to the alleged fraud involving the misrepresenting of the servers' eventual destination. Whether Malaysia was the planned ultimate destination or whether the servers were subsequently redirected elsewhere is still unknown.The matter has attracted notice since the servers include potentially Nvidia  processors. To stop powerful artificial intelligence chipsincluding those made by Nvidiafrom being sent to China, the United States has placed export limitations on them.Initiated by an anonymous tip-off, Shanmugam claimed, no foreign authority asked for the probe. To clear things, Singapore has asked U.S. and Malaysian off","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/singapore-investigates-fraud-case-involving-200919879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1935043536.SGD","LU2458330169.SGD","NVDA","SMCI","LU2092627202.USD","LU1988902786.USD","LU1066051498.USD","SGXZ51526630.SGD","NVDS","NVDS.UK","LU0345768740.USD","LU0444971666.USD","LU2357125470.USD","BK4534","LU1674673691.USD","LU0820562030.AUD","NVDU","LU2602419157.SGD","LU0651946864.USD","DVMT","LU0109391861.USD","LU0109392836.USD","NVD3.UK","NVIW.SI","LU0868494617.USD","LU0472753341.HKD","LU0965509010.AUD","NVDD","NVD2.UK","LU2106854487.HKD","LU2471134796.USD","NVD","LU0957808578.USD","SNVD.UK","SG9999014559.SGD","NVDY","LU1261432733.SGD","BK4504","3NVD.UK","BK4588","LU1880383366.USD","LU2360107168.USD","2NVD.UK","LU0238689110.USD","LU0823414478.USD","LU0265550359.USD"],"gpt_icon":1},{"id":"2516663548","title":"Nvidia and Super Micro Computer stock plunge as a new probe over China raises concerns about tighter scrutiny","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663548","media":"Quartz","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663548?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:44","pubTimestamp":1741031040,"startTime":"0","endTime":"0","summary":"Nvidia , Super Micro Computer , and Dell  shares plunged Monday after Singapore said it’s investigating whether servers shipped to Malaysia containing chips barred from China ended up in the mainland.Police in the city-state arrested several people for their alleged roles in procuring and shipping Nvidia chips in violation of American sanctions, Bloomberg reports. The U.S. has been investigating whether Chinese AI startup DeepSeek had circumvented curbs that way, it said earlier.Singapore is seeking further information from Malaysia and the U.S. to determine the final destination of the Dell and Super Micro Computer servers, Law Minister K Shanmugam told reporters on Monday. The purchasers had misled suppliers about the ultimate destination of the equipment, he said.Nvidia stock was down about 6% in Monday afternoon trading. Super Micro Computer Stock fell 9%, and Dell slipped about 4.5%.Nvidia and Broadcom  are testing chip manufacturing with Intel on its most advanced 18A process for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-super-micro-computer-stock-194400930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTC","BK4605","LU1935043023.USD","NVDA","LU0234570918.USD","2NVD.UK","LU0792757196.USD","NVDS.UK","SG9999002224.SGD","NVD","LU0912757837.SGD","LU1934455194.USD","NVD3.UK","LU2552382215.SGD","LU0053671581.USD","LU1670711040.USD","NVDY","LU0264606111.USD","LU0985320562.USD","LU0203201768.USD","LU1868837136.USD","IE0034235303.USD","NVIW.SI","NVDD","3NVD.UK","SGXZ23171101.USD","BK4549","SMCI","LU0878005551.USD","LU0965509101.SGD","LU1496350502.SGD","LU1633808545.USD","03145","NVDU","LU1791710400.SGD","LU2286300806.USD","NVDS","LU1804176565.USD","LU0061474960.USD","SNVD.UK","LU2237443895.HKD","LU2125909247.SGD","LU0661504455.SGD","NVD2.UK","LU1623119135.USD"],"gpt_icon":1},{"id":"2516428668","title":"Why Super Micro Computer Tanked Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2516428668","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516428668?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:22","pubTimestamp":1741029720,"startTime":"0","endTime":"0","summary":"Supermicro met the filing deadline to avoid delisting from the Nasdaq.The stock has plunged since a run-up to that late February date.Investors are now seeing other risks for Supermicro's underlying business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/03/why-super-micro-computer-tanked-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4543","LU1861220033.SGD","BK4170","LU0053671581.USD","SMCI","BK4585","LU1861215975.USD","BK4588"],"gpt_icon":1},{"id":"2516654349","title":"These are the top 10 February stock purchases on Robinhood UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654349","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654349?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:13","pubTimestamp":1741025596,"startTime":"0","endTime":"0","summary":"Investing.com --Investors on Robinhood  UK remained focused on artificial intelligence  and cryptocurrency in February, despite market volatility, according to the platform’s latest trading data.In a release Monday, Robinhood revealed the top 10 stock buys in February 2025 on Robinhood UK.Super Micro Computer  topped the list of most-bought stocks, as investors reacted to its surging share price and the firm’s ability to meet Nasdaq’s deadline for its delayed 2024 annual report.NVIDIA  is said to have followed in second place, shrugging off concerns over China’s DeepSeek as it posted a 78% year-on-year rise in sales to $39.3 billion, surpassing market expectations.Palantir , another AI-linked stock, was in sixth. The company saw its price decline later in the month amid broader sector jitters, though investors continued to back the firm.Meanwhile, Chinese tech giant Alibaba  gained traction after announcing aggressive AI investment plans, helping push its stock into the top 10 at numbe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-10-february-stock-purchases-181316302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS.UK","LU1839511570.USD","LU0029864427.USD","SNVD.UK","USJW.SI","NVDY","NVDD","LU0061475181.USD","NVDS","TQQQ","LU2237443895.HKD","QID","LU2237443622.USD","NVDU","NVD","BK4567","TSYW.SI","USAW.SI","NVIW.SI","HOOD","NVD3.UK","SQQQ","IE00BJTD4N35.SGD","QLD","NQmain","SMCI","2NVD.UK","LU0426417589.USD","BK4112","MNQmain","LU1674673691.USD","3NVD.UK","TSLA","LU0444971666.USD","IE0005OL40V9.USD","NVD2.UK","LU1861215975.USD","IE00B3S45H60.SGD","PSQ",".IXIC"],"gpt_icon":1},{"id":"2516765986","title":"US Equity Indexes Retreat While Gold Surges in Midday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2516765986","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516765986?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:22","pubTimestamp":1741022548,"startTime":"0","endTime":"0","summary":"US equity indexes fell, with technology leading the decliners and gold futures surging after midday on Monday.The Nasdaq Composite fell 0.3% to 18,793.9, with the S&P 500 down 0.1% to 5,954.5 and the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".SPX",".IXIC","SDS","TSYW.SI","SQQQ","UPRO","SMCI","NQmain","UDOW","NVDY","SPY","OEF","NVD3.UK",".DJI","USJW.SI","QID","SNVD.UK","2NVD.UK","DXD","SPXU","NVDD","PSQ","MNQmain","NVD","NVDS.UK","TQQQ","DDM","NVDA","NVDU","DJX","IVV","QLD","NVDS","DELL","SSO","SDOW","OEX","NVIW.SI","ESmain","USAW.SI","NVD2.UK","3NVD.UK","VOO","DOG","SG9999014575.USD","EQR","SH"],"gpt_icon":1},{"id":"2516568916","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2516568916","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516568916?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:00","pubTimestamp":1741021205,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeErie Indemnity Co ERIE.OQ+5.1%Palantir Technologies Inc PLTR.OQ+5%Las Vegas Sands Corp LVS.N+4.9%Viatris Inc VTRS.OQ+4.3%Weyerhaeuser Co WY.N+3.5%Bottom PerformersPercent ChangeSuper Micro Computer Inc SMCI.OQ-6.0%NVIDIA Corp NVDA.OQ-4.8%Jabil Inc JBL.N-3.7%Constellation Energy Corp CEG.OQ-3.6%Dell Technologies Inc DELL.N-3.4%As of 12:00 p.m., the S&P 500 .SPX lost 11.73 points, or 0.20%, to 5,942.77 and had posted 55 new 52-week highs and 6 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL5N3PM1NE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0069063385.USD","LU2458330169.SGD","LU0642271901.SGD","IE0005OL40V9.USD","SG9999018865.SGD","NVDD","LU0096362180.USD","LU1037948541.HKD","VTRS","LU0965509101.SGD","LU0965509010.AUD","CEG","IE00B19Z3581.USD","LU1803068979.SGD","LU0308772762.SGD","LU1815336760.USD","NVDA","NVD2.UK","DELL","LU1815333072.USD","LVS","LU1814569148.SGD","NVDX","LU1674673428.USD","LU0109392836.USD","NVDU","LU1316542783.SGD","SNVD.UK","IE00B3M56506.USD","IE00BMPRXQ63.HKD","LU0267386448.USD","NVDS","SMCI","JBL","LU0289739343.SGD","3NVD.UK","NVD","ERIE","NVDY","NVIW.SI","NVD3.UK","PLTR","LU2023250330.USD","NVDS.UK","2NVD.UK","LU0683600562.USD","LU2087621335.USD","LU1868837136.USD","WY"],"gpt_icon":1},{"id":"2516568046","title":"Nvidia stock drops as new China chip smuggling report raises investor fears on further export scrutiny","url":"https://stock-news.laohu8.com/highlight/detail?id=2516568046","media":"Yahoo Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516568046?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:47","pubTimestamp":1741020455,"startTime":"0","endTime":"0","summary":"Nvidia  stock fell as much as 5% early Monday as reports surfaced of the tech giant’s AI chips reaching China despite export controls.The Wall Street Journal reported late Sunday that Nvidia’s AI latest Blackwell chips are reaching China through third party resellers using entities registered in nearby regions, in violation of export controls.That report was followed by news that Singapore is probing Nvidia’s customers Dell  and Super Micro Computer  — companies that make servers using the chipmaker’s Blackwell GPUs [graphics processing units] — for potentially violating US export restrictions in shipping servers that may contain Nvidia chips from Singapore to Malaysia. Malaysia is reportedly a throughpoint of chip smuggling to China.\"Anonymous traders cannot acquire, deliver, install, use, and maintain Blackwell products in unauthorized countries,\" an Nvidia spokesperson told Yahoo Finance in a statement. \"We will continue to investigate every report of possible diversion and take app","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-stock-drops-as-new-china-chip-smuggling-report-raises-investor-fears-on-further-export-scrutiny-164735316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1992135472.HKD","LU1244550577.SGD","NVDS","BK4527","NVIW.SI","LU0265550359.USD","LU1267930730.SGD","LU1934455194.USD","BK4170","LU1989764664.SGD","NVDX","AVGO","SMCI","LU1496350502.SGD","LU1815333072.USD","LU0882574139.USD","ARM","INTC","NVDD","NVD2.UK","LU2552382058.USD","NVDY","LU0965509010.AUD","LU2430703251.USD","SNVD.UK","SG9999015945.SGD","LU2361045086.USD","NVDA","LU1839511570.USD","NVDS.UK","LU0265550946.USD","LU0354030438.USD","NVD","LU2357305700.SGD","LU0127658192.USD","2NVD.UK","SGXZ99366536.SGD","LU2430703178.SGD","NVD3.UK","IE00BKDWB100.SGD","3NVD.UK","LU2456880835.USD","LU2756315664.SGD","NVDU","LU0912757837.SGD","LU0321505868.SGD","IE00BJJMRX11.SGD","IE00B1BXHZ80.USD","DELL"],"gpt_icon":1},{"id":"2516619655","title":"A Shocking AI Chip Scandal Just Rocked the Market--And Nvidia Could Be Caught in the Crossfire","url":"https://stock-news.laohu8.com/highlight/detail?id=2516619655","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516619655?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:31","pubTimestamp":1741019482,"startTime":"0","endTime":"0","summary":"Singapore just threw a curveball into the AI chip supply chain. Authorities charged three menone of them a Chinese nationalin a fraud case linked to Nvidia  AI chips. The servers, supplied by Dell Technologies  and Super Micro Computer , made their way from Singapore to Malaysia, but the final destination remains a mystery. Singapore's Law Minister K Shanmugam confirmed that the case was an independent investigation, not prompted by the U.S., though it conveniently aligns with Washington's growing crackdown on AI chip exports to China. With U.S. regulators already eyeing Chinese AI firm DeepSeek, this latest twist could escalate tensions in the global semiconductor war.GuruFocus has detected 3 Warning Signs with NVDA.While Singapore insists its investigation is purely domestic, the geopolitical implications are impossible to ignore. Nvidia's chips are subject to strict U.S. export controls, and the U.S. is already probing whether DeepSeek acquired them through third parties in Malaysia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shocking-ai-chip-scandal-just-163122511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1935043536.SGD","LU2552382132.HKD","LU2286300806.USD","NVDA","SMCI","LU2092627202.USD","LU2242649171.HKD","NVDS","NVDS.UK","SG9999002232.USD","NVDX","LU1674673691.USD","LU0642271901.SGD","IE0004445015.USD","IE00BQXX3F31.USD","NVDU","LU2403377893.USD","DELL","IE0009356076.USD","NVD3.UK","NVIW.SI","LU1548497426.USD","LU0057025933.USD","LU1316542783.SGD","LU1923622614.USD","NVDD","NVD2.UK","NVD","SNVD.UK","LU0957808578.USD","LU0820561909.HKD","NVDY","IE00B775H168.HKD","LU1861127337.USD","LU1804176565.USD","LU1633808545.USD","LU2491050154.USD","IE00BHPRN162.USD","LU1066053197.SGD","LU0154236417.USD","3NVD.UK","LU0787776722.HKD","LU2360107168.USD","SG9999000418.SGD","2NVD.UK","BK4141","LU0965508806.USD","LU0889565833.HKD","IE0004086264.USD"],"gpt_icon":1},{"id":"2516437634","title":"Singapore, U.S. Scrutinize Nvidia Chip Shipments as China Seeks Loopholes","url":"https://stock-news.laohu8.com/highlight/detail?id=2516437634","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516437634?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:39","pubTimestamp":1741012787,"startTime":"0","endTime":"0","summary":"Singapore is looking into a fraud case involving Dell  and Super Micro Computer  servers that were shipped to Malaysia and may have contained Nvidia  chips restricted under U.S. export rules.GuruFocus has detected 3 Warning Signs with NVDA.Three men were arrested and charged with fraud last week. Singapore's law minister, K. Shanmugam, said the servers came through Singapore before heading to Malaysia, but it's unclear if that was their final stop. Authorities believe there may have been false claims about the destination.The U.S. is also investigating whether DeepSeek, a Chinese AI startup, got its hands on restricted Nvidia chips through third parties in Singapore, potentially bypassing export bans. Singapore started its probe based on an anonymous tip, not at the request of another government, and has asked U.S. and Malaysian authorities for more information.Despite U.S. restrictions, Chinese buyers are still finding ways to acquire Nvidia's latest AI chips. Some are routing purchas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/singapore-u-scrutinize-nvidia-chip-143947645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNVD.UK","3NVD.UK","LU1046422090.SGD","QID","NVIW.SI","NVD2.UK","LU1868836591.USD","LU2430703251.USD","NVD3.UK","LU2023250504.SGD","PSQ","LU1496350502.SGD","NQmain","TQQQ","SG9999015952.SGD","QLD",".IXIC","LU0354030438.USD","LU0109391861.USD","LU1815333072.USD","LU1116320901.HKD","NVDA","TSYW.SI","NVDU","IE00BWXC8680.SGD","MNQmain","SG9999002232.USD","NVDS","SQQQ","LU0965509283.SGD","NVD","NVDD","SMCI","LU1712237335.SGD","LU1037948541.HKD","NVDS.UK","NVDY","LU2433249047.HKD","IE00B7KXQ091.USD","2NVD.UK","NVDX","USAW.SI","USJW.SI","LU2264538146.SGD"],"gpt_icon":1},{"id":"1158696804","title":"Pre-Bell｜U.S. Futures Rise; Tesla Gains 3%; Intel Jumps 5%; Crypto Stocks Shine; Sunnova Plunges 50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158696804","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158696804?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:45","pubTimestamp":1741005900,"startTime":"0","endTime":"0","summary":"U.S. stock index futures inched up on Monday, ahead of a crucial deadline on tariffs on top trade partners and a data-packed week that could throw light on the health of the world's largest economy.Ma","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4b672a4161c74d78613adadcda5359a3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTR","NVDA","SMCI","TSLA","XPEV","INTC","RTX","LI","AVAV","LMT","NQmain","COIN",".IXIC","ESmain",".SPX","GD","NIO","NOVA","YMmain","RIOT","LUV",".DJI","CMG","MARA"],"gpt_icon":1},{"id":"2516687953","title":"These Stocks Are Moving the Most Today: MicroStrategy, Tesla, Super Micro, BAE Systems, Southwest, Nvidia, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687953","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687953?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:51","pubTimestamp":1741002660,"startTime":"0","endTime":"0","summary":"Stock futures were rising modestly Monday after equities rallied Friday on the last day of February, a month that saw the S&P 500 drop 1.4%. A focus for traders will be the implementation of fresh tariffs on major trading partners Canada and Mexico during the week and a doubling of levies on China.Super Micro Computer slipped 0.2%. The maker of artificial-intelligence servers said Friday it will be building its third campus in California's Silicon Valley. Plans call for the campus, with construction expected to start this year, to be nearly 3 million square feet. The expansion, Super Micro said, would accelerate production of liquid-cooled services for data center, and create new jobs.Southwest Airlines fell 2.8% to $30.20. Analysts at J.P. Morgan downgraded shares of the airline to Underweight","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4b672a4161c74d78613adadcda5359a3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","BTC.USD.HKCC","SMCI","BK4511","LU2360106780.USD","STRK","LU2028103732.USD","BK4595","LU0106831901.USD","IE00BWXC8680.SGD","LU0006306889.USD","LU2326559502.SGD","LU1674673691.USD","LU2471134952.CNY","MSTR","TSLA","SOL.USD.HKCC","LU0689472784.USD","IE00BZ1G4Q59.USD","LU1066051498.USD","LU0345769128.USD","IE00BK4W5L77.USD","ETH.USD.HKCC","LU2357305700.SGD","LU0234572021.USD","LU2471134796.USD","LU1429558221.USD","BK4585","LU1720051017.SGD","IE00B1XK9C88.USD","LU2756315664.SGD","TSLL","LU0316494557.USD","LU2360107168.USD","BK4127","ETH.USD.CC","LU2089284900.SGD","LU2108987350.USD","LU0098860793.USD","LU0323591593.USD","BK4550","LU0198837287.USD","BK4543","BK4504","LU1989772840.SGD","LU0097036916.USD","LU1839511570.USD"],"gpt_icon":1},{"id":"2516682801","title":"Super Micro to build third campus in California, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2516682801","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516682801?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:25","pubTimestamp":1741001147,"startTime":"0","endTime":"0","summary":"Super Micro Computer (SMCI) is building a third campus in California, with the more than 300,000 square foot campus intended to accelerate its prod...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/super-micro-to-build-third-campus-in-california-wsj-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/super-micro-to-build-third-campus-in-california-wsj-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861220033.SGD","LU1861215975.USD","SMCI","BK4170","BK4588","BK4543","LU0053671581.USD","BK4585"],"gpt_icon":0},{"id":"2516689179","title":"Super Micro Stock Gains. It Faces This Worry After SMCI Delisting Drama. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2516689179","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516689179?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:36","pubTimestamp":1740998160,"startTime":"0","endTime":"0","summary":"Super Micro Computer stock was gaining early Monday. The server maker is looking to put its accounting controversy behind it and focus on meeting demand for liquid-cooled data centers.Shares, trading under the ticker SMCI, rose 1.8% to $42.20 in the premarket. The stock fell 3.5% on Friday.Super Micro is suffering from a hangover after the initial celebration last week when it avoided delisting and met its compliance deadline for submitting financial filings. Shares have fallen 20% over the past five trading sessions.Mizuho Securities analyst Vijay Rakesh reinstated coverage of the stock on Friday with a Neutral rating and a $50 price target.\"SMCI has seen limited impact from compliance issues, retaining a good product portfolio and strong overall AI server market growth,\" Rakesh wrote.However, Rakesh said Super Micro is facing more competition from AI server rivals such as Dell Technologies. He estimated the company's share of the global AI server market will be around 23% this year, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","SMCI","LU1861220033.SGD","BK4170","BK4535","LU0053671581.USD","LU0267386448.USD","BK4543","LU1861215975.USD","BK4515"],"gpt_icon":1},{"id":"2516868188","title":"Nvidia and Super Micro Computer: Barclays Gives the Lowdown on These AI Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2516868188","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516868188?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:33","pubTimestamp":1740998037,"startTime":"0","endTime":"0","summary":"AI has been generating headlines and hype, and for good reason. It’s the once-in-a-generation technology that is in the process of permanently alte...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/nvidia-and-super-micro-computer-barclays-gives-the-lowdown-on-these-ai-stocks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/nvidia-and-super-micro-computer-barclays-gives-the-lowdown-on-these-ai-stocks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BKDWB100.SGD","NVD","NVD3.UK","IE00B775H168.HKD","LU2065170008.USD","NVDX","SMCI","LU2125909593.SGD","IE00BD6J9T35.USD","LU2491050154.USD","NVDA","LU0882574139.USD","NVDU","SG9999015341.SGD","IE0034235303.USD","LU1116320901.HKD","SG9999002224.SGD","LU0957808578.USD","LU2242650005.HKD","LU1989772923.USD","NVD2.UK","LU0689626769.HKD","NVDS.UK","LU2237957902.USD","LU1674673428.USD","BK4532","LU0823414478.USD","LU1127390331.HKD","LU1914381329.SGD","LU0942090050.USD","NVIW.SI","NVDD","NVDS","LU1868836914.USD","BK4551","LU2125154935.USD","3NVD.UK","LU0528227936.USD","LU0965509010.AUD","2NVD.UK","LU1720051108.HKD","LU1323610961.USD","LU2360032135.SGD","IE00B1BXHZ80.USD","LU1571399168.USD","NVDY","SNVD.UK","LU0957791311.USD","IE0034235295.USD"],"gpt_icon":0},{"id":"2516686612","title":"1 Stock-Split Stock to Buy Hand Over Fist in March and 1 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2516686612","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516686612?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:06","pubTimestamp":1740992760,"startTime":"0","endTime":"0","summary":"While one of Wall Street's few legal monopolies is a screaming buy, a high-flying artificial intelligence (AI) stock-split stock has lost the trust of investors.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/03/1-stock-split-stock-to-buy-in-march-and-1-to-avoid/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0265550946.USD","LU1242518931.SGD","LU2360107168.USD","LU2361044865.SGD","LU2471134952.CNY","LU0957791311.USD","LU1496350502.SGD","BK4534","BK4533","LU0823434740.USD","NVDS.UK","LU1242518857.USD","LU0724617625.USD","IE00BFSS8Q28.SGD","LU2125154778.USD","LU2506951792.HKD","LU0957808578.USD","SMCI","IE0005OL40V9.USD","LU0072462426.USD","NVDU","NVD3.UK","LU0417517546.SGD","LU0820562030.AUD","NVDX","NVD","2NVD.UK","LU1064131342.USD","LU1316542783.SGD","LU1718418525.SGD","LU1868836757.USD","LU2063271972.USD","LU2087621335.USD","NVIW.SI","SNVD.UK","LU1642822529.SGD","NVDD","LU1699723380.USD","LU2092627202.USD","3NVD.UK","NVD2.UK","LU1066051811.HKD","NVDS","LU1633808545.USD","LU1084165304.USD","LU0820561909.HKD","LU1989764664.SGD","NVDY"],"gpt_icon":1},{"id":"1136547993","title":"Super Micro Computer: Why It's Still Not Too Late To Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=1136547993","media":"Seeking Alpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136547993?lang=en_us&edition=fundamental","pubTime":"2025-03-03 11:39","pubTimestamp":1740973193,"startTime":"0","endTime":"0","summary":"SummarySuper Micro's game-changer week suggests the worst is likely over. Investors can now finally look forward.While SMCI is not completely out of the woods, investors can still look forward to the ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4763837-super-micro-computer-still-not-too-late-to-buy","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Super Micro Computer: Why It's Still Not Too Late To Buy","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1728464409321","symbols":["SMCI"],"gpt_icon":1}],"pageSize":16,"totalPage":25,"pageCount":3,"totalSize":400}]}}