US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SUPER MICRO COMPUTER INC

32.90

+2.327.59%

Post-market: 33.330.4300+1.31%17:31 EDT

Volume:56.26M

Turnover:1.90B

Market Cap:19.53B

PE:14.41

High:34.99

Open:33.02

Low:32.63

Close:30.58

Loading ...

Overview Company News Filings

Why Super Micro Computer Stock Slid 17.6% This Week

Supermicro Ships Over 20 New Systems that Redefine Single-Socket Performance and Deliver Data Center Power, Space, and Cost Savings

Super Micro Computer, Inc. (SMCI): Among Stocks To Trade Without Tariffs And Interest Rate Fears

Semiconductor Shares Drop; SOXL Falls 5%; AMD Declines 4%; Broadcom Drops 3%; Nvidia Down 1%

Tiger Newspress

Are Computer and Technology Stocks Lagging Super Micro Computer (SMCI) This Year?

Pre-Bell | US Stock Futures Little Changed; NIO Sinks 8%; GameStop Tumbles 7%; AMD Falls 3%; Nvidia Drops 2%

Tiger Newspress

SMCI Stock Is Struggling. Why It's Missed Out on This Week's Market Rebound. -- Barrons.com

U.S. Stocks to Watch: Tesla, Nvidia, GameStop, NIO, GM, Ford, Super Micro, Lululemon, and More

Why Super Micro Computer Inc. (SMCI) Crashed On Wednesday?

Super Micro Computer Inc. Stock Slides 8.9%, Underperforms Competitors

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

Super Micro Computer, Inc. (SMCI) Is a Trending Stock: Facts to Know Before Betting on It

Tech Chiefs, Foreign Leaders Urge Trump to Rethink AI Chip Curbs

Super Micro May Lose Its Edge. That's One Reason Why Goldman Says to Sell Its Stock

Was Jim Cramer Right About Super Micro Computer Inc. (SMCI)?

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Top Calls on Wall Street: Nvidia, SMCI, Apple, IBM, Microsoft, Boeing, Netflix, Eli Lilly, & More

Tiger Newspress

Super Micro Computer Rises 38% YTD: Is the Stock Still Worth Buying?

Super Micro Computer Shares Down 4.3% After Goldman Sachs Downgrades to Sell

THOMSON REUTERS

BUZZ-Super Micro Computer falls after Goldman Sachs downgrades to 'sell'

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SMCI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","market":"US","secType":"STK","nameCN":"SUPER MICRO COMPUTER INC","latestPrice":32.9,"timestamp":1745438400000,"preClose":30.58,"halted":0,"volume":56260467,"hourTrading":{"tag":"盘后","latestPrice":33.33,"preClose":32.9,"latestTime":"17:31 EDT","volume":822963,"amount":27107323.13847,"timestamp":1745443918583},"delay":0,"floatShares":508720642,"shares":593481352,"eps":2.283304,"marketStatus":"Post-Mkt","change":2.32,"latestTime":"04-23 17:32:18 EDT","open":33.02,"high":34.99,"low":32.625,"amount":1897757256.4712102,"amplitude":0.077338,"askPrice":33.33,"askSize":1,"bidPrice":33.22,"bidSize":30,"shortable":3,"etf":0,"ttmEps":2.283304,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":30.58,"preHourTrading":{"tag":"盘前","latestPrice":33.02,"preClose":30.58,"latestTime":"09:29 EDT","volume":1305957,"amount":41733673.827144004,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":33.33,"preClose":32.9,"latestTime":"17:31 EDT","volume":822963,"amount":27107323.13847,"timestamp":1745443918583},"volumeRatio":1.744891,"optionData":{"bulkOrders":[{"symbol":"SMCI","call":false,"expireDate":1747368000000,"strike":"8.0","timestamp":1745437599771,"price":0.04,"volume":1535,"amount":6140,"type":"+"},{"symbol":"SMCI","call":false,"expireDate":1746158400000,"strike":"20.0","timestamp":1745430089839,"price":0.08,"volume":1499,"amount":11992,"type":"+"}]},"impliedVol":1.0622,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","floatShares":508720642,"roa":"12.76%","roe":"31.02%","lyrEps":2.073595,"volumeRatio":1.744891,"shares":593481352,"dividePrice":0,"high":34.99,"amplitude":0.077338,"preClose":30.58,"low":32.625,"week52Low":17.25,"pbRate":"3.13","psRate":"0.94","week52High":101.402,"institutionHeld":0.5152,"latestPrice":32.9,"committee":0.935484,"eps":2.283304,"divideRate":0,"volume":56260467,"delay":0,"ttmEps":2.283304,"open":33.02,"prevYearClose":30.48,"prevWeekClose":31.505,"prevMonthClose":34.24,"prevQuarterClose":34.24,"fiveDayClose":33.48,"twentyDayClose":40.64,"sixtyDayClose":29.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522395165","title":"Why Super Micro Computer Stock Slid 17.6% This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2522395165","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522395165?lang=en_us&edition=fundamental","pubTime":"2025-03-28 13:15","pubTimestamp":1743138947,"startTime":"0","endTime":"0","summary":"Goldman Sachs downgraded Supermicro on Monday.AI stocks sold off on trade war concerns on Wednesday.Supermicro's margins have come under pressure.Shares of $Super Micro Computer(SMCI)$ were heading lo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/27/why-super-micro-computer-stock-was-sliding-this-we/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Why Super Micro Computer Stock Slid 17.6% This Week","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4550","BK4552","LU1668664300.SGD","LU2237438978.USD","LU1868836914.USD","LU1868836591.USD","LU1861220033.SGD","LU2237443978.SGD","IE0004091025.USD","BK4504","IE00BFXG1179.USD","BK4516","IE0004086264.USD","LU1861215975.USD","BK4588","BK4127","LU2237443382.USD","LU0061475181.USD","LU2471134523.USD","LU2471134952.CNY","LU0096364046.USD","BK4585","SMCI","LU1868836757.USD","IE00BSNM7G36.USD","BK4170","BK4543","LU1791807156.HKD","LU2471134796.USD","IE0002270589.USD","BK4533","LU2237443465.HKD","LU2237443622.USD","IE00B19Z3B42.SGD","LU1868837300.USD","LU2237443895.HKD","LU2750360997.AUD","LU2471134879.HKD","LU0053671581.USD","LU0106831901.USD","IE00B19Z3581.USD","LU1868837136.USD","IE0034235188.USD","LU2237443549.SGD","LU2750360641.GBP"],"gpt_icon":1},{"id":"2522745534","title":"Supermicro Ships Over 20 New Systems that Redefine Single-Socket Performance and Deliver Data Center Power, Space, and Cost Savings","url":"https://stock-news.laohu8.com/highlight/detail?id=2522745534","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522745534?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:05","pubTimestamp":1743105900,"startTime":"0","endTime":"0","summary":"New system architectures support IntelXeon 6 with P-Cores, providing up to 136 PCIe 5.0 lanes and expanding possibilities for high-speed networking, GPUs, and storage devices. \"We are entering a new era of compute where energy-efficient and thermally optimized single-socket architectures are becoming a viable alternative to traditional dual-processor servers,\" said Charles Liang, president and CEO of Supermicro. \"Our new single-socket servers support 100% more cores per system than previous generations and have been designed to maximize acceleration, networking, and storage flexibility. Supporting up to 500-watt TDP processors, these new systems can be configured to fulfill a wide range of workload requirements.\". Supermicro's single-socket server systems can be configured to handle a variety of workloads, including EDA, FSI, cloud computing, storage, content delivery, virtualization, AI, networking, and edge computing. Deploying a single-socket architecture has several key advantages ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/supermicro-ships-over-20-systems-200500783.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supermicro-ships-over-20-systems-200500783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","LU0321505439.SGD","BK4543","BK4084","BK4527","LU1861220033.SGD","BK4575","BK4515","PW","BK4534","BK4588","LU0081259029.USD","BK4535","BK4170","BK4579","BK4529","BK4550","LU1861215975.USD","BK4585","BK4554","BK4612","LU0321505868.SGD","BK4602","LU0053671581.USD","BK4605","BK4533","SMCI","BK4141","BK4512"],"gpt_icon":1},{"id":"2522583057","title":"Super Micro Computer, Inc. (SMCI): Among Stocks To Trade Without Tariffs And Interest Rate Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2522583057","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522583057?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:30","pubTimestamp":1743085821,"startTime":"0","endTime":"0","summary":"The Federal Reserve this week decided to keep interest rates unchanged, causing Donald Trump to lash out at the Fed chief. Jerome Powell seemed satisfied with the current state of the economy and the job market. What he did not like was the high uncertainty prevailing in the market.There’s a good reason why the uncertainty is causing problems for the Fed. It can’t reliably predict the future path of the economy if it doesn’t know what data to put in its models. This is pretty much the same problem that stock analysts have. With tariffs causing problems for American businesses, many investors are seeing their portfolios shrink.Overall, SMCI ranks 1st on our list of stocks to trade without tariffs and interest rate fears. While we acknowledge the potential of SMCI as a leading investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter time frame. If you are looking for an AI stock that is as promisin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/super-micro-computer-inc-smci-143021387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","BK4585","BK4543","US5Y.BOND","US2Y.BOND","US30Y.BOND","LU0053671581.USD","US10Y.BOND","LU1861215975.USD","US12M.BOND","US7Y.BOND","SMCI","LU1861220033.SGD","US3Y.BOND","BK4588","US6M.BOND"],"gpt_icon":1},{"id":"1111887135","title":"Semiconductor Shares Drop; SOXL Falls 5%; AMD Declines 4%; Broadcom Drops 3%; Nvidia Down 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111887135","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111887135?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:15","pubTimestamp":1743084923,"startTime":"0","endTime":"0","summary":"Big tech stocks fell in premarket trading on Thursday.AMD fell 3%; Tesla, Palantir, Nvidia fell 2%; TSMC, Broadcom fell 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","ARM","SOX","ON","TSM","AVGO","QCOM","INTC","MCHP","UMC","STM","AMAT","MU","TXN","MRVL","AMD","SMCI","GFS","ASML","NVDA","UCTT"],"gpt_icon":1},{"id":"2522008753","title":"Are Computer and Technology Stocks Lagging  Super Micro Computer (SMCI) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522008753","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522008753?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:40","pubTimestamp":1743082809,"startTime":"0","endTime":"0","summary":"For those looking to find strong Computer and Technology stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Super Micro Computer  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.Super Micro Computer is one of 603 individual stocks in the Computer and Technology sector. Collectively, these companies sit at #6 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Super Micro Computer is currently sporting a Zacks Rank of #2 .Another stock in the Computer and Technology sector, Crexendo , has outperformed the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/computer-technology-stocks-lagging-super-134009278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMCI","BK4585","CXDO","BK4608","BK4116","LU0053671581.USD","BK4170","BK4588","LU1861220033.SGD","BK4543","LU1861215975.USD"],"gpt_icon":1},{"id":"1117921325","title":"Pre-Bell | US Stock Futures Little Changed; NIO Sinks 8%; GameStop Tumbles 7%; AMD Falls 3%; Nvidia Drops 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117921325","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117921325?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:03","pubTimestamp":1743077031,"startTime":"0","endTime":"0","summary":"Futures tracking Wall Street's main indexes were subdued on Thursday, with auto stocks taking a hit after President Donald Trump's latest tariff salvo.Market SnapshotAt 7:55 a.m. ET, Futures tied to t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","GM","SMCI","STLA","GME","NIO","NQmain","YMmain","NVDA","TSLA","JEF","ESmain","F"],"gpt_icon":1},{"id":"2522037104","title":"SMCI Stock Is Struggling. Why It's Missed Out on This Week's Market Rebound. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522037104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522037104?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:45","pubTimestamp":1743075900,"startTime":"0","endTime":"0","summary":"The market is having one of its better weeks of recent times -- but onetime artificial intelligence darling Super Micro Computer Inc. has missed the party.The server maker's shares, which trade under the ticker SMCI, have tumbled 12% to $37.04 since Monday's opening bell. The drop is enough to make Super Micro the worst S&P 500 performer in a week where the benchmark index is up 0.8%.The shares were under pressure again Thursday, falling 1.1% ahead of the open.President Donald Trump's tariffs have been the main story for the broader market, but SMCI has been grappling with a different issue. On Monday, Goldman Sachs analyst Michael Ng cut his rating on the stock to Sell and slashed his price target to $32 from $40.Ng warned that the company could soon lose its edge in the AI space amid increased competition, which could apply even more pricing pressure. Super Micro's gross profit margins dropped from 18% to 13.9% last fiscal year, and Ng expects them to carry on sliding.This content wa","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","BK4585","BK4543","BK4170","BK4588","LU1861220033.SGD","LU0053671581.USD","LU1861215975.USD"],"gpt_icon":1},{"id":"1183831892","title":"U.S. Stocks to Watch: Tesla, Nvidia, GameStop, NIO, GM, Ford, Super Micro, Lululemon, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1183831892","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183831892?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:32","pubTimestamp":1743067944,"startTime":"0","endTime":"0","summary":"Stock futures were mostly higher Thursday even as President Donald Trump slapped 25% tariffs on all cars made outside of the United States, leading to worries over what the trade war will mean to the ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNXC","SCS","STLA","JEF","FUL","GME","F","TSLA","VRNT","SMCI","GM"],"gpt_icon":1},{"id":"2522038345","title":"Why Super Micro Computer Inc. (SMCI) Crashed On Wednesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522038345","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522038345?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:55","pubTimestamp":1743062144,"startTime":"0","endTime":"0","summary":"We recently published a list of AI Stocks Dominate Wednesday’s 10 Worst Performers. In this article, we are going to take a look at where Super Micro Computer Inc.  stands against other AI stocks that dominate Wednesday’s worst performers.Wall Street’s major indices ended in the negative territory on Wednesday as investors parked funds to minimize risks from the resumption of trade war among the world’s largest economies, with a fresh round of tariffs scheduled to be implemented next week.The tech-heavy Nasdaq fell the hardest, down 2.04 percent, followed by the S&P 500, down 1.12 percent. The Dow Jones declined by 0.31 percent.According to President Donald Trump, all vehicles made outside of the US would be slapped with a 25-percent tariff.The broader market downturn spilled over into 10 companies—predominantly AI stocks—further dampened by a cautious outlook on the industry. In this article, we listed Wednesday’s 10 worst performers and detailed the reasons behind their drop.A team o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-super-micro-computer-inc-075544560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","BK4538","BK4565","LU1688375341.USD","LU0128525689.USD","LU0501845795.SGD","LU0918141887.USD","SMCI","LU1046421795.USD","BK4527","LU1267930227.SGD","LU0053671581.USD","LU1152091168.USD","LU1823568750.SGD","LU1051769294.HKD","BK4579","LU0067412154.USD","BK4505","BK4607","LU1048596156.SGD","LU0251143458.SGD","LU1515016050.SGD","BK4543","BK4548","BK4585","BK4503","LU0918141705.HKD","LU0052756011.USD","BK4575","BK4502","BK4554","LU0072913022.USD","LU1048588211.SGD","BK4588","BK4122","BK4558","BK4524","BK4533","BK4587","LU2226246903.HKD","LU1242518857.USD","IE00B0JY6N72.USD","BK4526","LU0651946864.USD","BK4535","BK4170","LU1008478684.HKD","BK4504"],"gpt_icon":1},{"id":"2522353342","title":"Super Micro Computer Inc. Stock Slides 8.9%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353342","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353342?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:33","pubTimestamp":1743021180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Super Micro Computer Inc. slid 8.9% to $37.04 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 1.1% to 5,712.20 and Dow Jones Industrial Average falling 0.3% to 42,454.79.This was the stock's third consecutive day of losses.Super Micro Computer Inc. closed 65.4% below its 52-week high of $106.90, which the company reached on April 1st.The stock underperformed when compared to some of its competitors, as HP Inc. fell 0.3% to $28.71, Intel Corp. fell 3.2% to $23.42, and Digi International Inc. fell 0.84% to $29.55.Trading volume totaled 58.9 million, compared to the 50-day average of 80.6 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":1},{"id":"2522333337","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2522333337","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522333337?lang=en_us&edition=fundamental","pubTime":"2025-03-27 03:30","pubTimestamp":1743017417,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeCintas Corp CTAS.OQ+6.1%Molina Healthcare Inc MOH.N+4.4%Paychex Inc PAYX.OQ+4.3%Exelon Corp EXC.OQ+3.3%Constellation Brands Inc STZ.N+3.2%Bottom PerformersPercent ChangeSuper Micro Computer Inc SMCI.OQ-8.7%Moderna Inc MRNA.OQ-7.1%Tesla Inc TSLA.OQ-7.1%Arista Networks Inc ANET.N-6.7%Vistra Corp VST.N-6.4%As of 03:30 p.m., the S&P 500 .SPX lost 76.45 points, or 1.34%, to 5,699.12 and had posted 16 new 52-week highs and 6 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL5N3Q921D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","BK4020","CTAS","LU1093756168.USD","LU2750360641.GBP","LU1066053197.SGD","ANET","IE00BZ18W456.USD","IE00BVYPNW00.USD","BK4511","LU1066051498.USD","LU1861215975.USD","LU2357305700.SGD","IE00BMPRXR70.SGD","LU2552382132.HKD","LU0949170772.SGD","LU1366192091.USD","LU0345769128.USD","TSLA","PAYX","LU2362541273.HKD","STZ","LU0082616367.USD","LU0234570918.USD","MRNA","LU2750360997.AUD","BK4585","EXC","BK4588","LU1839511570.USD","SG9999014005.SGD","LU2362540622.SGD","BK4169","LU0106261372.USD","LU0964807845.USD","LU0345769631.USD","TSYW.SI","LU0820561909.HKD","SMCI","VST","IE0034235303.USD","IE00BMPRXQ63.HKD","LU1066051811.HKD","BK4574","BK4081","BK4533","LU0251142724.SGD","LU1429558221.USD","LU1435385759.SGD","MOH"],"gpt_icon":1},{"id":"2522038889","title":"Super Micro Computer, Inc. (SMCI) Is a Trending Stock: Facts to Know Before Betting on It","url":"https://stock-news.laohu8.com/highlight/detail?id=2522038889","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522038889?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:00","pubTimestamp":1742994015,"startTime":"0","endTime":"0","summary":"Super Micro Computer  has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.Shares of this server technology company have returned -10.8% over the past month versus the Zacks S&P 500 composite's -2.9% change. The Zacks Computer- Storage Devices industry, to which Super Micro belongs, has lost 14.6% over this period. Now the key question is: Where could the stock be headed in the near term?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/super-micro-computer-inc-smci-130015336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","BK4585","LU1861215975.USD","BK4170","LU1861220033.SGD","LU0053671581.USD","SMCI","BK4588"],"gpt_icon":1},{"id":"1189889225","title":"Tech Chiefs, Foreign Leaders Urge Trump to Rethink AI Chip Curbs","url":"https://stock-news.laohu8.com/highlight/detail?id=1189889225","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189889225?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:05","pubTimestamp":1742897100,"startTime":"0","endTime":"0","summary":"Nvidia and Oracle pushing for full repeal of AI diffusion ruleCompanies must start complying with global restrictions May 15Nvidia argues restrictions will push the world toward alternative technologi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-25/tech-chiefs-foreign-leaders-urge-trump-to-rethink-ai-chip-curbs","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["NXPI","MU","ARM","AMAT","STM","SOX","INTC","ON","QCOM","NVDA","MRVL","AVGO","ASML","UMC","GFS","AMD","UCTT","MCHP","SMCI","TSM","TXN"],"gpt_icon":1},{"id":"2522365580","title":"Super Micro May Lose Its Edge. That's One Reason Why Goldman Says to Sell Its Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2522365580","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522365580?lang=en_us&edition=fundamental","pubTime":"2025-03-25 13:29","pubTimestamp":1742880592,"startTime":"0","endTime":"0","summary":"The AI server market is getting more competitive - with less differentiation or room for pricing power.There are several reasons to be cautious about $Super Micro Computer Inc.(SMCI)$'s stock right no","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","LU2361044865.SGD","LU1778281490.HKD","LU0823414551.USD","LU1116320901.HKD","SMCI","IE00B19Z8X17.USD","LU2360106780.USD","LU0154236417.USD","LU0823414478.USD","LU0347712357.USD","LU2543165471.USD","LU0289960550.SGD","LU2552382058.USD","LU1496350502.SGD","IE00B3M56506.USD","LU2125909759.SGD","LU2265009873.SGD","LU2168564222.USD","IE00B19Z9505.USD","BK4552","IE00B5949003.HKD","LU0316494557.USD","LU2361044949.HKD","BK4504","LU2213496289.HKD","LU2237957902.USD","LU0511384066.AUD","SG9999014575.USD","LU2023250504.SGD","LU1629891620.HKD","LU1988902786.USD"],"gpt_icon":1},{"id":"2522770285","title":"Was Jim Cramer Right About Super Micro Computer Inc. (SMCI)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522770285","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522770285?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:16","pubTimestamp":1742833018,"startTime":"0","endTime":"0","summary":"We recently published a list of Was Jim Cramer Right About These 23 Stocks?In this article, we are going to take a look at where Super Micro Computer Inc.  stands against other stocks that Jim Cramer discussed 12 months ago.In the most recent Mad Money episode, Jim Cramer shared his thoughts on the current state of the market, especially about AI stocks. He noted that despite the enthusiasm surrounding AI, investors are no longer willing to pay high prices for stocks tied to this technology. Cramer explained that on days like Tuesday, people in the market are feeling what he referred to as “painful shrinkage.”READ ALSO:Jim Cramer’s Thoughts on These 5 StocksandWas Jim Cramer Right About These 23 Stocks?For this article, we compiled a list of 23 stocks that were discussed by Jim Cramer during the episode of Mad Money on March 26, 2024. We then calculated their performance from March 26th, 2024, market close to March 18th, 2025, market close. We have also included the hedge fund sentimen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-super-micro-computer-161658821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","USAW.SI","QLD","SQQQ","NVIW.SI",".IXIC","LU1861220033.SGD","BK4170","LU1861215975.USD","MNQmain","TQQQ","BK4543","LU0053671581.USD","USJW.SI","TSYW.SI","QID","BK4588","PSQ","NQmain","SMCI"],"gpt_icon":1},{"id":"2522774915","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2522774915","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522774915?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:00","pubTimestamp":1742832007,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeTesla Inc TSLA.OQ+9.4%Advanced Micro Devices Inc AMD.OQ+6.3%Deckers Outdoor Corp DECK.N+6.0%Palantir Technologies Inc PLTR.OQ+5.6%United Airlines Holdings Inc UAL.OQ+5.5%Bottom PerformersPercent ChangeSuper Micro Computer Inc SMCI.OQ-4.1%Hormel Foods Corp HRL.N-2.1%Brown-Forman Corp BFb.N-2.0%Paramount Global PARA.OQ-1.7%Lockheed Martin Corp LMT.N-1.7%As of 12:00 p.m., the S&P 500 .SPX gained 93.78 points, or 1.65%, to 5,761.34 and had posted 4 new 52-week highs and no new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL5N3Q71H1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU0943347566.SGD","LU0056508442.USD","SG9999015978.USD","BK4532","IE00BK4W5M84.HKD","LU1366192091.USD","LU2087621335.USD","BK4566","LU1303367103.USD","LU0310800965.SGD","BK4125","TSYW.SI","HRL","LU0128525689.USD","LU2108987350.USD","LU1629891620.HKD","SG9999015945.SGD","LU1242518857.USD","BK4612","LMT","PLTR","PARA","LU1880398554.USD","LU0234572021.USD","LU1720051017.SGD","BK4533","SG9999015986.USD","BK4550","LU0345770993.USD","LU2264538146.SGD","LU1929549753.HKD","BK4567","IE00BMPRXR70.SGD","TSLA","AMD","LU0345769128.USD","SMCI","BK4099","UAL","LU0234570918.USD","LU0198837287.USD","LU2326559502.SGD","LU1551013342.USD","LU2458330169.SGD","LU1778281490.HKD","LU2471134879.HKD","BK4141","DECK","BK4516"],"gpt_icon":1},{"id":"1171685849","title":"Top Calls on Wall Street: Nvidia, SMCI, Apple, IBM, Microsoft, Boeing, Netflix, Eli Lilly, & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1171685849","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171685849?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:14","pubTimestamp":1742829263,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Monday:Melius reiterates  $NVIDIA(NVDA)$  as buyThe firm says Nvidia is “defensive.”“The clouds over the AI semis space mentioned above are winning this ye","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBM","FDX","LMT","DIS","BA","LLY","JPM","NVDA","SMCI","STLD","MSFT","CYRX","NUE","AAPL","PINS","BROS","NFLX"],"gpt_icon":1},{"id":"2522774290","title":"Super Micro Computer Rises 38% YTD: Is the Stock Still Worth Buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522774290","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522774290?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:25","pubTimestamp":1742826300,"startTime":"0","endTime":"0","summary":"Super Micro Computer, Inc. SMCI has been on a remarkable run, surging 38.3% year to date. The stock has outperformed the Zacks Computer – Storage Devices industry and its peers, including Pure Storage PSTG and Western Digital WDC.This outperformance was driven by Super Micro Computer’s ambitious growth outlook, expanding artificial intelligence  partnerships and successful navigation of financial reporting challenges. The company’s bullish forecast of reaching $40 billion in annual sales by fiscal 2026, combined with its leadership in providing AI-optimized server solutions, makes the stock an attractive long-term investment.Despite its recent surge, Super Micro Computer’s robust fundamentals and dominant position in the AI-driven data center market suggest the stock still holds substantial upside potential.By integrating NVIDIA’s cutting-edge AI hardware into its server solutions, Super Micro Computer strengthens its market position as a preferred infrastructure partner for AI deploym","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/super-micro-computer-rises-38-142500239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764664.SGD","IE0034235295.USD","LU2462157665.USD","SNVD.UK","BK4550","LU0957808578.USD","LU1988902786.USD","LU0107464264.USD","LU0642271901.SGD","PSTG","NVDU","IE00B5949003.HKD","LU0310800379.SGD","SMCI","2NVD.UK","WDC","LU2430703178.SGD","NVDY","LU2413666426.HKD","LU0320765059.SGD","LU0061474705.USD","LU1923623000.USD","LU2077746001.SGD","LU2543165471.USD","BK4549","NVIW.SI","LU0823414478.USD","3NVD.UK","BK4592","IE00BJTD4N35.SGD","LU2360106780.USD","NVD3.UK","NVDX","LU0889565833.HKD","BK4533","NVDS.UK","LU2417539215.USD","LU0708995401.HKD","IE00B19Z8X17.USD","LU2326559502.SGD","NVD2.UK","NVD","LU1267930730.SGD","LU1244550494.USD","SG9999015952.SGD","IE00B1XK9C88.USD","NVDS","NVDD"],"gpt_icon":1},{"id":"2521724384","title":"Super Micro Computer Shares Down 4.3% After Goldman Sachs Downgrades to Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2521724384","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521724384?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:32","pubTimestamp":1742823140,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q710M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1861220033.SGD","SMCI","BK4543","LU0053671581.USD","LU1861215975.USD","BK4170","BK4588"],"gpt_icon":0},{"id":"2521211207","title":"BUZZ-Super Micro Computer falls after Goldman Sachs downgrades to 'sell'","url":"https://stock-news.laohu8.com/highlight/detail?id=2521211207","media":"Reuters","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521211207?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:27","pubTimestamp":1742822852,"startTime":"0","endTime":"0","summary":"BUZZ-Super Micro Computer falls after Goldman Sachs downgrades to 'sell' ** Shares of server maker Super Micro Computer SMCI.O fall 2.1% to $41.26 premarket** Goldman Sachs downgrades stock to \"sell\" from \"neutral,\" cuts PT to $32 from $40** Says it views Super Micro's risk-reward as unfavorable, given downside risks on valuation, competition, and gross margins** Adds \"Competition in AI servers is intensifying due in part to less product differentiation following investments from competitors in recognition of the large market opportunity, which likely will pressure SMCI's early market share leadership in AI servers\" ** SMCI's gross margins likely will decline in FY25/26/27 on increasing competition, the Blackwell product transition, and pressure from its largest customers & suppliers - Goldman Sachs ** Five of 14 brokerages rate the stock \"buy\", seven \"hold\" and two \"sell\"; their median PT is $54.50 - data compiled by LSEG** Up to last close, SMCI up ~38% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q70ZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"SMCI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-10-01","symbol":"SMCI","defaultRemindTime":1727789400000,"type":"split","dateTimestamp":1727755200000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2024-08-06","symbol":"SMCI","fiscalQuarterEnding":"2024/06","expectedEps":7.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":5.51},{"market":"US","date":"2024-04-30","symbol":"SMCI","fiscalQuarterEnding":"2024/03","expectedEps":5.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":6.56},{"market":"US","date":"2024-01-29","symbol":"SMCI","fiscalQuarterEnding":"2023/12","expectedEps":4.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706504400000,"reportTimeType":"post","actualEps":5.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3571,"hold":0.5,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMCI","date":"2025-04-22","current":12.1233,"percent":0.164568,"low":6.618369,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"high":90.735537,"avg":21.160143,"sd":14.117596,"marketCap":17513634697},"quantilePoints":[{"date":"2020-04-24","current":13.346873,"twenty":12.257903,"median":14.308767,"eighty":17.577206,"marketCap":1126569518},{"date":"2020-05-01","current":13.672857,"twenty":12.257903,"median":14.282428,"eighty":17.517113,"marketCap":1154084810},{"date":"2020-05-08","current":14.734009,"twenty":12.257903,"median":14.275625,"eighty":17.480357,"marketCap":1319695721},{"date":"2020-05-15","current":13.501493,"twenty":12.257903,"median":14.255881,"eighty":17.44394,"marketCap":1209301715},{"date":"2020-05-22","current":14.318887,"twenty":12.257903,"median":14.253197,"eighty":17.394307,"marketCap":1282514056},{"date":"2020-05-29","current":15.049324,"twenty":12.257903,"median":14.253197,"eighty":17.334688,"marketCap":1347937850},{"date":"2020-06-05","current":16.585561,"twenty":12.257903,"median":14.253197,"eighty":17.291453,"marketCap":1485535512},{"date":"2020-06-12","current":16.939185,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1517208936},{"date":"2020-06-19","current":18.730495,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1677653002},{"date":"2020-06-26","current":16.301502,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1460092925},{"date":"2020-07-02","current":15.930486,"twenty":12.257903,"median":14.253197,"eighty":17.240937,"marketCap":1426861792},{"date":"2020-07-10","current":16.02324,"twenty":12.257903,"median":14.253197,"eighty":17.205186,"marketCap":1435169575},{"date":"2020-07-17","current":16.463821,"twenty":12.257903,"median":14.253197,"eighty":17.073988,"marketCap":1474631546},{"date":"2020-07-24","current":15.750776,"twenty":12.257903,"median":14.253197,"eighty":16.999448,"marketCap":1410765461},{"date":"2020-07-31","current":17.568173,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1573546092},{"date":"2020-08-07","current":17.495709,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1567055636},{"date":"2020-08-14","current":16.233397,"twenty":12.257903,"median":14.253197,"eighty":16.898678,"marketCap":1368605204},{"date":"2020-08-21","current":16.507063,"twenty":12.257903,"median":14.253197,"eighty":16.820454,"marketCap":1391677475},{"date":"2020-08-28","current":16.836707,"twenty":12.257903,"median":14.253197,"eighty":16.783495,"marketCap":1419469075},{"date":"2020-09-04","current":15.885094,"twenty":12.257903,"median":14.253197,"eighty":16.746365,"marketCap":1339240494},{"date":"2020-09-11","current":15.95973,"twenty":12.257903,"median":14.253197,"eighty":16.713982,"marketCap":1345532932},{"date":"2020-09-18","current":16.76207,"twenty":12.257903,"median":14.253197,"eighty":16.651281,"marketCap":1413176637},{"date":"2020-09-25","current":15.990829,"twenty":12.257903,"median":14.253197,"eighty":16.602183,"marketCap":1348154781},{"date":"2020-10-02","current":16.065465,"twenty":12.257903,"median":14.253197,"eighty":16.570852,"marketCap":1354447219},{"date":"2020-10-09","current":17.234767,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1453028743},{"date":"2020-10-16","current":16.97354,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1431005211},{"date":"2020-10-23","current":15.835336,"twenty":12.257903,"median":14.253197,"eighty":16.505371,"marketCap":1335045536},{"date":"2020-10-30","current":14.131141,"twenty":12.257903,"median":14.251123,"eighty":16.473536,"marketCap":1191368208},{"date":"2020-11-06","current":17.127219,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1448346120},{"date":"2020-11-13","current":18.082473,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1529126239},{"date":"2020-11-20","current":18.333533,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1550356912},{"date":"2020-11-27","current":18.155954,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1535340095},{"date":"2020-12-04","current":18.75605,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1586086580},{"date":"2020-12-11","current":18.321286,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1549321269},{"date":"2020-12-18","current":18.670322,"twenty":12.257903,"median":14.251123,"eighty":16.490892,"marketCap":1578837082},{"date":"2020-12-24","current":18.688692,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1580390546},{"date":"2020-12-31","current":19.386762,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1639422172},{"date":"2021-01-08","current":19.521478,"twenty":12.257903,"median":14.251123,"eighty":16.555746,"marketCap":1650814240},{"date":"2021-01-15","current":19.809279,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1675151840},{"date":"2021-01-22","current":20.948236,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1771466598},{"date":"2021-01-29","current":18.982616,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1605245968},{"date":"2021-02-05","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-12","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-19","current":18.097703,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1602225820},{"date":"2021-02-26","current":18.640405,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1650272365},{"date":"2021-03-05","current":19.371626,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1715008762},{"date":"2021-03-12","current":20.828354,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1843975802},{"date":"2021-03-19","current":22.022299,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1949678200},{"date":"2021-03-26","current":21.805218,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1930459582},{"date":"2021-04-01","current":22.619272,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":2002529399},{"date":"2021-04-09","current":22.66783,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":2006828300},{"date":"2021-04-16","current":22.376484,"twenty":12.25528,"median":14.248034,"eighty":16.581699,"marketCap":1981034892},{"date":"2021-04-23","current":21.527341,"twenty":12.25528,"median":14.248034,"eighty":16.608749,"marketCap":1905858576},{"date":"2021-04-30","current":20.835089,"twenty":12.25528,"median":14.248034,"eighty":16.668775,"marketCap":1844572143},{"date":"2021-05-07","current":19.934731,"twenty":12.25528,"median":14.251123,"eighty":16.76207,"marketCap":1817110523},{"date":"2021-05-14","current":19.863516,"twenty":12.25528,"median":14.257233,"eighty":16.811828,"marketCap":1810619059},{"date":"2021-05-21","current":19.534831,"twenty":12.25528,"median":14.275625,"eighty":16.86962,"marketCap":1780658457},{"date":"2021-05-28","current":19.030848,"twenty":12.25528,"median":14.289839,"eighty":16.961886,"marketCap":1734718867},{"date":"2021-06-04","current":20.099073,"twenty":12.25528,"median":14.310509,"eighty":17.007812,"marketCap":1832090824},{"date":"2021-06-11","current":20.077161,"twenty":12.25528,"median":14.318581,"eighty":17.127219,"marketCap":1830093451},{"date":"2021-06-18","current":18.7679,"twenty":12.25528,"median":14.325736,"eighty":17.189018,"marketCap":1710750385},{"date":"2021-06-25","current":19.726564,"twenty":12.257903,"median":14.34846,"eighty":17.225435,"marketCap":1798135475},{"date":"2021-07-02","current":19.397879,"twenty":12.257903,"median":14.363043,"eighty":17.261853,"marketCap":1768174873},{"date":"2021-07-09","current":18.932242,"twenty":12.257903,"median":14.384877,"eighty":17.271715,"marketCap":1725730686},{"date":"2021-07-16","current":18.702163,"twenty":12.257903,"median":14.388617,"eighty":17.332119,"marketCap":1704758265},{"date":"2021-07-23","current":19.228059,"twenty":12.318789,"median":14.392888,"eighty":17.376844,"marketCap":1752695228},{"date":"2021-07-30","current":20.838614,"twenty":12.397832,"median":14.413402,"eighty":17.44394,"marketCap":1899502179},{"date":"2021-08-06","current":21.337119,"twenty":12.433389,"median":14.421295,"eighty":17.480357,"marketCap":1944942426},{"date":"2021-08-13","current":16.203606,"twenty":12.479285,"median":14.437656,"eighty":17.480357,"marketCap":1812616433},{"date":"2021-08-20","current":15.908995,"twenty":12.538586,"median":14.474962,"eighty":17.480357,"marketCap":1779659770},{"date":"2021-08-27","current":16.158739,"twenty":12.564007,"median":14.494806,"eighty":17.480357,"marketCap":1807597350},{"date":"2021-09-03","current":17.185337,"twenty":12.665088,"median":14.521354,"eighty":17.480357,"marketCap":1922437708},{"date":"2021-09-10","current":16.54767,"twenty":12.684688,"median":14.549576,"eighty":17.480357,"marketCap":1851105150},{"date":"2021-09-17","current":16.846153,"twenty":12.716464,"median":14.581531,"eighty":17.480357,"marketCap":1884494858},{"date":"2021-09-24","current":16.868765,"twenty":12.754964,"median":14.588815,"eighty":17.480357,"marketCap":1887024381},{"date":"2021-10-01","current":16.891377,"twenty":12.795976,"median":14.622671,"eighty":17.480357,"marketCap":1889553905},{"date":"2021-10-08","current":16.678822,"twenty":12.848876,"median":14.639799,"eighty":17.480357,"marketCap":1865776386},{"date":"2021-10-15","current":16.027588,"twenty":12.875423,"median":14.665686,"eighty":17.480357,"marketCap":1792926115},{"date":"2021-10-22","current":15.964273,"twenty":12.891764,"median":14.683879,"eighty":17.480357,"marketCap":1785843449},{"date":"2021-10-29","current":16.004976,"twenty":12.90197,"median":14.720911,"eighty":17.480357,"marketCap":1790396591},{"date":"2021-11-05","current":21.491329,"twenty":12.928271,"median":14.74541,"eighty":17.506144,"marketCap":2379111602},{"date":"2021-11-12","current":20.157925,"twenty":12.928518,"median":14.77368,"eighty":17.568146,"marketCap":2231502488},{"date":"2021-11-19","current":19.461233,"twenty":12.928518,"median":14.808328,"eighty":17.599191,"marketCap":2154378003},{"date":"2021-11-26","current":18.653809,"twenty":12.928518,"median":14.853255,"eighty":17.651844,"marketCap":2064995321},{"date":"2021-12-03","current":19.945688,"twenty":12.928518,"median":14.879739,"eighty":17.720712,"marketCap":2208007612},{"date":"2021-12-10","current":19.779589,"twenty":12.928518,"median":14.884257,"eighty":17.810085,"marketCap":2189620317},{"date":"2021-12-17","current":18.889116,"twenty":12.928518,"median":14.903988,"eighty":17.880949,"marketCap":2091043988},{"date":"2021-12-23","current":19.710382,"twenty":12.928518,"median":14.909288,"eighty":17.950168,"marketCap":2181958944},{"date":"2021-12-31","current":20.277885,"twenty":12.928518,"median":14.931139,"eighty":18.025603,"marketCap":2244782201},{"date":"2022-01-07","current":20.337866,"twenty":12.928518,"median":14.950577,"eighty":18.071806,"marketCap":2251422057},{"date":"2022-01-14","current":21.02533,"twenty":12.928518,"median":14.988922,"eighty":18.12925,"marketCap":2327525026},{"date":"2022-01-21","current":18.921413,"twenty":12.928518,"median":15.010001,"eighty":18.155054,"marketCap":2094619296},{"date":"2022-01-28","current":18.524621,"twenty":12.928518,"median":15.052141,"eighty":18.165524,"marketCap":2050694092},{"date":"2022-02-04","current":15.76292,"twenty":12.928518,"median":15.140701,"eighty":18.172234,"marketCap":1969718671},{"date":"2022-02-11","current":15.70515,"twenty":12.928518,"median":15.237359,"eighty":18.172234,"marketCap":1962499806},{"date":"2022-02-18","current":16.159056,"twenty":12.928518,"median":15.295313,"eighty":18.172234,"marketCap":2019219454},{"date":"2022-02-25","current":16.575824,"twenty":12.928518,"median":15.324911,"eighty":18.172234,"marketCap":2071298403},{"date":"2022-03-04","current":17.153523,"twenty":12.928518,"median":15.389765,"eighty":18.172234,"marketCap":2143487046},{"date":"2022-03-11","current":17.161776,"twenty":12.928518,"median":15.461167,"eighty":18.172234,"marketCap":2144518312},{"date":"2022-03-18","current":17.69821,"twenty":12.928518,"median":15.517864,"eighty":18.172234,"marketCap":2211550623},{"date":"2022-03-25","current":17.326832,"twenty":12.928518,"median":15.602041,"eighty":18.172234,"marketCap":2165143638},{"date":"2022-04-01","current":15.64738,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1955280942},{"date":"2022-04-08","current":14.570385,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1820700687},{"date":"2022-04-14","current":15.157715,"twenty":12.949667,"median":15.642243,"eighty":18.172234,"marketCap":1894092854},{"date":"2022-04-22","current":17.581621,"twenty":12.968578,"median":15.659487,"eighty":18.196101,"marketCap":2196981744},{"date":"2022-04-29","current":17.473707,"twenty":12.980337,"median":15.672505,"eighty":18.196101,"marketCap":2183496965},{"date":"2022-05-06","current":14.4856,"twenty":13.029397,"median":15.694834,"eighty":18.196101,"marketCap":2658150966},{"date":"2022-05-13","current":14.808067,"twenty":13.061254,"median":15.694834,"eighty":18.196101,"marketCap":2717324801},{"date":"2022-05-20","current":14.075443,"twenty":13.087801,"median":15.694834,"eighty":18.196101,"marketCap":2582886000},{"date":"2022-05-27","current":13.993412,"twenty":13.122501,"median":15.694834,"eighty":18.196101,"marketCap":2567833007},{"date":"2022-06-03","current":15.503919,"twenty":13.146685,"median":15.700709,"eighty":18.196101,"marketCap":2845015709},{"date":"2022-06-10","current":13.789748,"twenty":13.198725,"median":15.707213,"eighty":18.196101,"marketCap":2530460058},{"date":"2022-06-17","current":12.197209,"twenty":13.183103,"median":15.707213,"eighty":18.196101,"marketCap":2238224363},{"date":"2022-06-24","current":12.078405,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2216423477},{"date":"2022-07-01","current":11.068571,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2031115940},{"date":"2022-07-08","current":11.444783,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2100152081},{"date":"2022-07-15","current":11.925657,"twenty":13.162054,"median":15.709276,"eighty":18.197489,"marketCap":2188393765},{"date":"2022-07-22","current":14.346995,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2632716598},{"date":"2022-07-29","current":15.277626,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2803490210},{"date":"2022-08-05","current":16.714588,"twenty":13.131422,"median":15.742041,"eighty":18.197489,"marketCap":3067177125},{"date":"2022-08-12","current":11.888071,"twenty":13.101024,"median":15.743387,"eighty":18.197489,"marketCap":3390037875},{"date":"2022-08-19","current":12.710825,"twenty":12.973925,"median":15.743387,"eighty":18.197489,"marketCap":3624656941},{"date":"2022-08-26","current":12.709005,"twenty":12.915596,"median":15.743387,"eighty":18.197489,"marketCap":3624137872},{"date":"2022-09-02","current":11.847532,"twenty":12.891151,"median":15.743387,"eighty":18.197489,"marketCap":3378477897},{"date":"2022-09-09","current":12.277084,"twenty":12.782511,"median":15.743387,"eighty":18.197489,"marketCap":3500969968},{"date":"2022-09-16","current":11.436338,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3261220529},{"date":"2022-09-23","current":9.808083,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2796902293},{"date":"2022-09-30","current":10.109136,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2882751437},{"date":"2022-10-07","current":10.817711,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3084811008},{"date":"2022-10-14","current":9.916388,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2827787046},{"date":"2022-10-21","current":11.845697,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3377954426},{"date":"2022-10-28","current":12.61485,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3597288520},{"date":"2022-11-04","current":9.131045,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4055480754},{"date":"2022-11-11","current":9.946083,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4417473294},{"date":"2022-11-18","current":10.305939,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4577300410},{"date":"2022-11-25","current":11.185322,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4967871308},{"date":"2022-12-02","current":10.330962,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4588414216},{"date":"2022-12-09","current":10.01162,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4446580881},{"date":"2022-12-16","current":9.619591,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4272464586},{"date":"2022-12-23","current":9.793562,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4349732000},{"date":"2022-12-30","current":9.782837,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4344968940},{"date":"2023-01-06","current":10.055708,"twenty":12.709408,"median":15.727587,"eighty":18.197489,"marketCap":4466162349},{"date":"2023-01-13","current":9.601718,"twenty":12.681261,"median":15.709276,"eighty":18.197489,"marketCap":4264526153},{"date":"2023-01-20","current":8.576963,"twenty":12.594513,"median":15.70515,"eighty":18.197489,"marketCap":3809389334},{"date":"2023-01-27","current":8.853408,"twenty":12.545721,"median":15.668774,"eighty":18.197489,"marketCap":3932170429},{"date":"2023-02-03","current":7.821469,"twenty":12.380449,"median":15.640968,"eighty":18.197489,"marketCap":4523757905},{"date":"2023-02-10","current":8.348217,"twenty":12.312298,"median":15.640968,"eighty":18.197489,"marketCap":4828416963},{"date":"2023-02-17","current":8.529983,"twenty":12.26888,"median":15.640968,"eighty":18.197489,"marketCap":4933545792},{"date":"2023-02-24","current":9.1031,"twenty":12.229359,"median":15.640968,"eighty":18.197489,"marketCap":5265023429},{"date":"2023-03-03","current":9.072496,"twenty":12.195045,"median":15.640968,"eighty":18.197489,"marketCap":5247323167},{"date":"2023-03-10","current":8.602318,"twenty":12.112431,"median":15.640968,"eighty":18.197489,"marketCap":4975382776},{"date":"2023-03-17","current":8.856418,"twenty":12.044981,"median":15.640968,"eighty":18.197489,"marketCap":5122348589},{"date":"2023-03-24","current":10.278082,"twenty":11.940134,"median":15.640968,"eighty":18.197489,"marketCap":5944606221},{"date":"2023-03-31","current":9.881166,"twenty":11.908493,"median":15.635661,"eighty":18.196101,"marketCap":5715039184},{"date":"2023-04-06","current":10.018417,"twenty":11.86937,"median":15.635661,"eighty":18.196101,"marketCap":5794422178},{"date":"2023-04-14","current":10.037892,"twenty":11.821559,"median":15.640968,"eighty":18.197489,"marketCap":5805685981},{"date":"2023-04-21","current":9.849867,"twenty":11.675227,"median":15.640968,"eighty":18.197489,"marketCap":5696936253},{"date":"2023-04-28","current":8.989907,"twenty":11.621009,"median":15.640968,"eighty":18.197489,"marketCap":5199555373},{"date":"2023-05-05","current":12.2509,"twenty":11.607115,"median":15.640968,"eighty":18.197489,"marketCap":7194353346},{"date":"2023-05-12","current":12.194113,"twenty":11.6049,"median":15.602041,"eighty":18.198876,"marketCap":7161005236},{"date":"2023-05-19","current":14.708373,"twenty":11.602686,"median":15.554835,"eighty":18.200264,"marketCap":8637506572},{"date":"2023-05-24","current":14.471516,"twenty":11.600471,"median":15.517864,"eighty":18.201651,"marketCap":8498412063},{"date":"2023-06-02","current":20.648567,"twenty":11.592577,"median":15.514999,"eighty":18.245267,"marketCap":12125891883},{"date":"2023-06-08","current":21.431536,"twenty":11.592577,"median":15.514999,"eighty":18.246412,"marketCap":12585691091},{"date":"2023-06-15","current":22.145682,"twenty":11.584684,"median":15.508868,"eighty":18.244202,"marketCap":13005074158},{"date":"2023-06-23","current":20.240995,"twenty":11.577924,"median":15.474426,"eighty":18.241512,"marketCap":11886544351},{"date":"2023-06-30","current":21.087423,"twenty":11.575111,"median":15.444934,"eighty":18.256976,"marketCap":12383610389},{"date":"2023-07-06","current":22.7919,"twenty":11.569485,"median":15.440982,"eighty":18.2696,"marketCap":13384565970},{"date":"2023-07-14","current":26.282189,"twenty":11.530877,"median":15.413231,"eighty":18.316388,"marketCap":15434241660},{"date":"2023-07-21","current":27.077671,"twenty":11.498451,"median":15.389765,"eighty":18.334758,"marketCap":15901389257},{"date":"2023-07-24","current":27.095547,"twenty":11.498451,"median":15.389765,"eighty":18.340882,"marketCap":15911886956},{"date":"2023-07-31","current":29.89761,"twenty":11.464201,"median":15.36413,"eighty":18.351904,"marketCap":17557401243},{"date":"2023-08-08","current":31.57706,"twenty":11.448667,"median":15.379249,"eighty":18.414135,"marketCap":18543660045},{"date":"2023-08-18","current":20.016222,"twenty":11.441405,"median":15.503919,"eighty":18.527609,"marketCap":12810341845},{"date":"2023-08-25","current":21.528551,"twenty":11.456434,"median":15.554835,"eighty":18.634026,"marketCap":13778229675},{"date":"2023-09-01","current":22.739708,"twenty":11.456434,"median":15.609921,"eighty":18.655515,"marketCap":14553367900},{"date":"2023-09-08","current":22.111448,"twenty":11.456434,"median":15.640968,"eighty":18.694815,"marketCap":14151282703},{"date":"2023-09-15","current":22.383419,"twenty":11.456434,"median":15.668774,"eighty":18.713119,"marketCap":14325343269},{"date":"2023-09-22","current":19.140439,"twenty":11.456434,"median":15.709276,"eighty":18.772282,"marketCap":12249842968},{"date":"2023-09-29","current":22.268513,"twenty":11.45255,"median":15.742714,"eighty":18.865409,"marketCap":14251804002},{"date":"2023-10-04","current":22.317286,"twenty":11.45255,"median":15.76844,"eighty":18.893949,"marketCap":14283018511},{"date":"2023-10-19","current":23.562233,"twenty":11.623373,"median":15.838687,"eighty":18.930051,"marketCap":15079782073},{"date":"2023-10-27","current":19.795153,"twenty":11.73356,"median":15.868079,"eighty":18.943432,"marketCap":12668858068},{"date":"2023-11-03","current":21.237448,"twenty":11.830925,"median":15.889663,"eighty":19.020279,"marketCap":13009572367},{"date":"2023-11-10","current":23.052924,"twenty":11.881673,"median":15.917244,"eighty":19.114664,"marketCap":14121691004},{"date":"2023-11-17","current":24.688247,"twenty":11.939317,"median":15.949717,"eighty":19.171558,"marketCap":15123452459},{"date":"2023-11-24","current":24.86231,"twenty":12.020064,"median":15.962001,"eighty":19.234633,"marketCap":15230079543},{"date":"2023-12-01","current":24.793632,"twenty":12.067561,"median":15.989036,"eighty":19.273801,"marketCap":15188008582},{"date":"2023-12-08","current":23.355109,"twenty":12.187321,"median":16.00181,"eighty":19.315958,"marketCap":14306802559},{"date":"2023-12-15","current":26.842647,"twenty":12.217078,"median":16.011646,"eighty":19.367056,"marketCap":16443188262},{"date":"2023-12-22","current":27.734363,"twenty":12.261482,"median":16.023661,"eighty":19.386923,"marketCap":16989432763},{"date":"2023-12-29","current":26.573674,"twenty":12.274933,"median":16.027588,"eighty":19.428556,"marketCap":16278421260},{"date":"2024-01-05","current":26.332053,"twenty":12.316338,"median":16.031123,"eighty":19.46031,"marketCap":16130410224},{"date":"2024-01-12","current":31.302137,"twenty":12.387659,"median":16.038337,"eighty":19.520502,"marketCap":19174969301},{"date":"2024-01-19","current":28.396311,"twenty":12.676784,"median":16.04184,"eighty":19.548718,"marketCap":17394927148},{"date":"2024-01-26","current":43.362181,"twenty":12.690971,"median":16.066529,"eighty":19.577141,"marketCap":26562674843},{"date":"2024-02-02","current":44.499363,"twenty":12.740267,"median":16.081635,"eighty":19.608271,"marketCap":32590354453},{"date":"2024-02-09","current":53.307806,"twenty":12.907884,"median":16.108518,"eighty":19.664283,"marketCap":39041464340},{"date":"2024-02-16","current":76.677704,"twenty":12.987225,"median":16.124683,"eighty":19.708335,"marketCap":56157063320},{"date":"2024-02-23","current":74.502623,"twenty":12.987225,"median":16.160552,"eighty":19.735102,"marketCap":54564082081},{"date":"2024-03-01","current":66.147503,"twenty":12.999214,"median":16.169331,"eighty":19.777743,"marketCap":48444975779},{"date":"2024-03-08","current":88.57344,"twenty":12.999214,"median":16.194114,"eighty":19.815526,"marketCap":64869238800},{"date":"2024-03-15","current":86.309004,"twenty":12.999214,"median":16.203606,"eighty":19.859134,"marketCap":63210815566},{"date":"2024-03-22","current":77.676001,"twenty":12.999214,"median":16.233397,"eighty":19.887648,"marketCap":56888193980},{"date":"2024-03-28","current":81.807592,"twenty":12.999214,"median":16.264495,"eighty":19.945687,"marketCap":59914080770},{"date":"2024-04-05","current":76.587141,"twenty":12.987225,"median":16.295438,"eighty":19.994535,"marketCap":56090736973},{"date":"2024-04-12","current":74.931466,"twenty":12.987225,"median":16.320096,"eighty":20.090293,"marketCap":54878157340},{"date":"2024-04-19","current":74.227944,"twenty":12.987225,"median":16.343021,"eighty":20.193549,"marketCap":54362913459},{"date":"2024-04-26","current":62.949211,"twenty":12.999214,"median":16.382669,"eighty":20.274289,"marketCap":46102617243},{"date":"2024-05-03","current":42.560787,"twenty":12.999214,"median":16.406641,"eighty":20.390117,"marketCap":44645882271},{"date":"2024-05-10","current":44.640664,"twenty":12.999214,"median":16.425564,"eighty":20.504381,"marketCap":46827654641},{"date":"2024-05-17","current":50.485202,"twenty":12.999214,"median":16.463821,"eighty":20.610929,"marketCap":52958523018},{"date":"2024-05-24","current":47.302246,"twenty":12.999214,"median":16.488404,"eighty":20.664252,"marketCap":49619629849},{"date":"2024-05-31","current":46.21707,"twenty":12.999214,"median":16.507063,"eighty":20.700705,"marketCap":48481290964},{"date":"2024-06-07","current":43.424866,"twenty":12.999214,"median":16.54767,"eighty":20.797405,"marketCap":45552293483},{"date":"2024-06-14","current":48.626338,"twenty":13.037097,"median":16.575652,"eighty":20.833742,"marketCap":51008590669},{"date":"2024-06-21","current":51.224003,"twenty":13.035179,"median":16.597417,"eighty":20.896142,"marketCap":53733518653},{"date":"2024-06-28","current":49.701465,"twenty":12.997245,"median":16.626323,"eighty":20.940317,"marketCap":52136389379},{"date":"2024-07-05","current":47.281033,"twenty":12.997245,"median":16.678822,"eighty":21.039171,"marketCap":49597378369},{"date":"2024-07-12","current":49.637828,"twenty":12.997245,"median":16.719586,"eighty":21.158277,"marketCap":52069634938},{"date":"2024-07-15","current":50.795571,"twenty":12.997245,"median":16.723076,"eighty":21.169416,"marketCap":53284097308},{"date":"2024-08-02","current":37.525622,"twenty":12.919452,"median":16.791883,"eighty":21.239615,"marketCap":39364039710},{"date":"2024-08-09","current":24.715756,"twenty":12.963441,"median":16.846153,"eighty":21.341621,"marketCap":29860315378},{"date":"2024-08-16","current":30.374391,"twenty":13.122501,"median":16.868765,"eighty":21.465355,"marketCap":36696789905},{"date":"2024-08-23","current":29.314396,"twenty":13.122501,"median":16.937899,"eighty":21.540468,"marketCap":35416158660},{"date":"2024-08-30","current":21.753393,"twenty":13.122501,"median":16.977304,"eighty":21.668357,"marketCap":26281340448},{"date":"2024-09-06","current":20.09482,"twenty":13.122501,"median":17.016498,"eighty":21.668357,"marketCap":24277536094},{"date":"2024-09-13","current":21.429143,"twenty":13.122501,"median":17.109759,"eighty":21.668357,"marketCap":25889597282},{"date":"2024-09-20","current":21.190196,"twenty":13.122501,"median":17.134889,"eighty":21.689003,"marketCap":25600913604},{"date":"2024-09-27","current":19.50351,"twenty":13.122501,"median":17.17107,"eighty":21.771091,"marketCap":23563146464},{"date":"2024-10-04","current":20.138441,"twenty":13.122501,"median":17.223244,"eighty":21.771091,"marketCap":24330236968},{"date":"2024-10-11","current":22.523065,"twenty":13.122501,"median":17.274181,"eighty":21.899631,"marketCap":27211218096},{"date":"2024-10-18","current":23.063483,"twenty":13.122501,"median":17.326832,"eighty":22.042283,"marketCap":27864123372},{"date":"2024-10-25","current":22.406742,"twenty":13.122501,"median":17.401108,"eighty":22.14041,"marketCap":27070682432},{"date":"2024-10-31","current":16.028357,"twenty":13.122501,"median":17.448698,"eighty":22.158682,"marketCap":19364643478},{"date":"2024-11-08","current":12.349638,"twenty":13.00989,"median":17.459978,"eighty":22.159749,"marketCap":14920203079},{"date":"2024-11-15","current":8.729081,"twenty":12.851962,"median":17.459978,"eighty":22.159749,"marketCap":10546030512},{"date":"2024-11-22","current":14.394986,"twenty":12.728081,"median":17.459978,"eighty":22.159749,"marketCap":17391288519},{"date":"2024-11-29","current":15.819945,"twenty":12.728081,"median":17.472482,"eighty":22.159749,"marketCap":19112850412},{"date":"2024-12-06","current":19.939722,"twenty":12.728081,"median":17.521064,"eighty":22.159749,"marketCap":24090155207},{"date":"2024-12-13","current":18.3839,"twenty":12.728081,"median":17.575099,"eighty":22.159749,"marketCap":22210490691},{"date":"2024-12-20","current":15.141393,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":18293059034},{"date":"2024-12-27","current":16.353092,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":19756972209},{"date":"2025-01-03","current":14.564624,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":17596236363},{"date":"2025-01-10","current":15.805404,"twenty":12.72338,"median":17.582665,"eighty":22.160815,"marketCap":19095283454},{"date":"2025-01-17","current":15.083232,"twenty":12.72338,"median":17.571071,"eighty":22.160815,"marketCap":18222791202},{"date":"2025-01-24","current":16.193148,"twenty":12.72338,"median":17.529027,"eighty":22.160815,"marketCap":19563735670},{"date":"2025-01-31","current":13.881226,"twenty":12.72338,"median":17.471257,"eighty":22.160815,"marketCap":16770589332},{"date":"2025-02-07","current":16.40156,"twenty":12.72338,"median":17.401108,"eighty":22.160815,"marketCap":19815528736},{"date":"2025-02-14","current":20.492257,"twenty":12.72338,"median":17.443535,"eighty":22.160815,"marketCap":24757699615},{"date":"2025-02-21","current":28.726965,"twenty":12.72338,"median":17.482377,"eighty":22.251073,"marketCap":34706453552},{"date":"2025-02-28","current":17.644722,"twenty":12.72338,"median":17.568105,"eighty":22.27584,"marketCap":25490024068},{"date":"2025-03-07","current":15.220884,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":21988484091},{"date":"2025-03-14","current":16.054848,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":23193251236},{"date":"2025-03-21","current":16.063065,"twenty":12.907884,"median":17.568139,"eighty":22.278283,"marketCap":23205120863},{"date":"2025-03-28","current":14.263673,"twenty":13.017955,"median":17.568139,"eighty":22.278283,"marketCap":20605672541},{"date":"2025-04-04","current":13.277705,"twenty":13.125106,"median":17.568139,"eighty":22.278283,"marketCap":19181317296},{"date":"2025-04-11","current":13.83642,"twenty":13.183083,"median":17.568105,"eighty":22.27584,"marketCap":19988451935},{"date":"2025-04-17","current":13.101052,"twenty":13.236845,"median":17.568105,"eighty":22.27584,"marketCap":18926120315},{"date":"2025-04-22","current":12.1233,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"marketCap":17513634697}],"updateTime":1745440917876}}}