US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Similarweb Ltd.

8.23

-0.1100-1.32%

Post-market: 8.20-0.0300-0.36%19:26 EDT

Volume:376.30K

Turnover:3.12M

Market Cap:681.67M

PE:-58.06

High:8.51

Open:8.10

Low:8.08

Close:8.34

Loading ...

Overview Company News Filings

Similarweb Q4 Adj $0.03 Misses $0.04 Estimate, Sales $65.59M Beat $65.42M Estimate

Similarweb Q4 Non-GAAP Operating Profit Falls, Revenue Rises; Shares Slump After Hours

MT Newswires Live

Similarweb: Q4 Earnings Snapshot

Associated Press Finance

Similarweb Reports Accelerated Revenue Growth and First Non-GAAP Profit in 2024

Stock Track | Similarweb Plunges Over 20% After-Hours on Weak Q1 Outlook Despite Strong Q4 Results

Similarweb reports Q4 adjusted EPS 3c, consensus 3c

Similarweb sees Q1 revenue $66M-$66.5M, consensus $67.32M

Similarweb sees FY25 revenue $285M-$288M, consensus $286.14M

Similarweb Ltd : Citigroup Raises Target Price to $22 From $14

THOMSON REUTERS

Similarweb Ltd expected to post earnings of 4 cents a share - Earnings Preview

Exploring High Growth Tech Stocks In The United States

Simply Wall St.

3 US Stocks That May Be Priced Below Their Estimated Intrinsic Value

Simply Wall St.

US Stocks Estimated Below Fair Value In February 2025

Simply Wall St.

Similarweb price target raised to $23 from $13 at Jefferies

February 2025 US Stocks That May Be Trading Below Estimated Value

Simply Wall St.

US Exchange: Open Lending And 2 Other Stocks That May Be Trading Below Estimated Value

Simply Wall St.

Similarweb to Announce Fourth Quarter 2024 Financial Results on February 11, 2025, After Market Close

Chinese app RedNote gained millions of US users this week as 'TikTok refugees' joined ahead of ban

Similarweb Price Target Maintained With a $14.00/Share by Needham

US Growth Companies With Up To 29% Insider Ownership

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SMWB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMWB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMWB\",,,,,undefined,":{"symbol":"SMWB","market":"US","secType":"STK","nameCN":"Similarweb Ltd.","latestPrice":8.23,"timestamp":1743624000000,"preClose":8.34,"halted":0,"volume":376295,"hourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.23,"latestTime":"19:26 EDT","volume":12218,"amount":100561.26,"timestamp":1743636407452},"delay":0,"floatShares":47676629,"shares":82827260,"eps":-0.141749,"marketStatus":"Not Yet Opened","change":-0.11,"latestTime":"04-02 16:00:00 EDT","open":8.1,"high":8.51,"low":8.08,"amount":3118898.1535050003,"amplitude":0.051559,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.141749,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":0,"adr":0,"listingDate":1620792000000,"exchange":"NYSE","adjPreClose":8.34,"preHourTrading":{"tag":"盘前","latestPrice":8.55,"preClose":8.34,"latestTime":"08:00 EDT","volume":10,"amount":85.5,"timestamp":1743595200334},"postHourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.23,"latestTime":"19:26 EDT","volume":12218,"amount":100561.26,"timestamp":1743636407452},"volumeRatio":1.198103,"impliedVol":0.6852,"impliedVolPercentile":0.6295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMWB\",,,,,undefined,":{"symbol":"SMWB","floatShares":47676629,"roa":"-2.51%","roe":"-53.22%","lyrEps":-0.141749,"volumeRatio":1.198103,"shares":82827260,"dividePrice":0,"high":8.51,"amplitude":0.051559,"preClose":8.34,"low":8.08,"week52Low":5.71,"pbRate":"24.78","psRate":"2.73","week52High":17.64,"institutionHeld":0,"latestPrice":8.23,"eps":-0.141749,"divideRate":0,"volume":376295,"delay":0,"ttmEps":-0.141749,"open":8.1,"prevYearClose":14.17,"prevWeekClose":8.36,"prevMonthClose":8.27,"prevQuarterClose":8.27,"fiveDayClose":8.84,"twentyDayClose":9.51,"sixtyDayClose":14.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMWB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510365510","title":"Similarweb Q4 Adj $0.03 Misses $0.04 Estimate, Sales $65.59M Beat $65.42M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510365510","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510365510?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:26","pubTimestamp":1739312770,"startTime":"0","endTime":"0","summary":"Similarweb (NYSE:SMWB) reported quarterly earnings of $0.03 per share which missed the analyst consensus estimate of $0.04 by 25 percent. This is a 50 percent decrease over earnings of $0.06 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43643290/similarweb-q4-adj-0-03-misses-0-04-estimate-sales-65-59m-beat-65-42m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMWB"],"gpt_icon":0},{"id":"2510363051","title":"Similarweb Q4 Non-GAAP Operating Profit Falls, Revenue Rises; Shares Slump After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2510363051","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510363051?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:19","pubTimestamp":1739312363,"startTime":"0","endTime":"0","summary":"Similarweb  reported a Q4 non-GAAP operating profit late Tuesday of $0.03 per diluted share, down from $0.06 a year earlier.Analysts polled by FactSet expected EPS excluding ordinary items of $0.04, if comparable.Revenue in the three months ended Dec. 31 rose to $65.6 million from $56.8 million a year earlier.Analysts surveyed by FactSet expected $65.5 million.The company expects Q1 revenue of $66 million to $66.5 million. Analysts forecast $67.3 million.In 2025, the company expects revenue of $285 million to $288 million. Analysts project $286.1 million.The company's shares tumbled 28% in after-hours activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMWB"],"gpt_icon":0},{"id":"2510363020","title":"Similarweb: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510363020","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510363020?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:06","pubTimestamp":1739311619,"startTime":"0","endTime":"0","summary":"GIVATAYIM, Israel  — GIVATAYIM, Israel  — Similarweb Ltd.  on Tuesday reported a loss of $5.4 million in its fourth quarter.On a per-share basis, the Givatayim, Israel-based company said it had a loss of 7 cents. Losses, adjusted for stock option expense, came to 3 cents per share.The results missed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 3 cents per share.The digital intelligence company posted revenue of $65.6 million in the period, surpassing Street forecasts. Four analysts surveyed by Zacks expected $65.5 million.For the year, the company reported a loss of $11.5 million, or 14 cents per share. Revenue was reported as $249.9 million.For the current quarter ending in March, Similarweb said it expects revenue in the range of $66 million to $66.5 million.The company expects full-year revenue in the range of $285 million to $288 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/similarweb-q4-earnings-snapshot-220659981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMWB"],"gpt_icon":0},{"id":"2510363811","title":"Similarweb Reports Accelerated Revenue Growth and First Non-GAAP Profit in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2510363811","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510363811?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:48","pubTimestamp":1739310532,"startTime":"0","endTime":"0","summary":"Similarweb ( ($SMWB) ) has shared an update. On February 11, 2025, Similarweb Ltd. announced its financial results for the fourth quarter and fisca...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/similarweb-reports-accelerated-revenue-growth-and-first-non-gaap-profit-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/similarweb-reports-accelerated-revenue-growth-and-first-non-gaap-profit-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMWB"],"gpt_icon":0},{"id":"1171789684","title":"Stock Track | Similarweb Plunges Over 20% After-Hours on Weak Q1 Outlook Despite Strong Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1171789684","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171789684?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:32","pubTimestamp":1739309560,"startTime":"0","endTime":"0","summary":"Similarweb Ltd., a digital intelligence company, saw its shares plunge over 20% in after-hours trading on Tuesday, despite reporting strong fourth-quarter results that met Wall Street's expectations. The sell-off was driven by the company's disappointing first-quarter and full-year 2025 outlook.For the fourth quarter of 2024, Similarweb reported revenue of $65.6 million, in line with the consensus estimate of $65.48 million. The company also reported an adjusted earnings per share  of $0.03, mee","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Similarweb Plunges Over 20% After-Hours on Weak Q1 Outlook Despite Strong Q4 Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SMWB"],"gpt_icon":0},{"id":"2510357063","title":"Similarweb reports Q4 adjusted EPS 3c, consensus 3c","url":"https://stock-news.laohu8.com/highlight/detail?id=2510357063","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510357063?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:22","pubTimestamp":1739308925,"startTime":"0","endTime":"0","summary":"Reports Q4 reveneue $65.6M, consensus $65.48M. “We finished the year with 15% revenue growth, an acceleration relative to the 13% growth in 2023. O...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/similarweb-reports-q4-adjusted-eps-3c-consensus-3c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/similarweb-reports-q4-adjusted-eps-3c-consensus-3c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMWB"],"gpt_icon":0},{"id":"2510357049","title":"Similarweb sees Q1 revenue $66M-$66.5M, consensus $67.32M","url":"https://stock-news.laohu8.com/highlight/detail?id=2510357049","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510357049?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:21","pubTimestamp":1739308903,"startTime":"0","endTime":"0","summary":"Sees Q1 adjusted operating loss $1M-$1.5M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Tr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/similarweb-sees-q1-revenue-66m-66-5m-consensus-67-32m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/similarweb-sees-q1-revenue-66m-66-5m-consensus-67-32m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMWB"],"gpt_icon":0},{"id":"2510357074","title":"Similarweb sees FY25 revenue $285M-$288M, consensus $286.14M","url":"https://stock-news.laohu8.com/highlight/detail?id=2510357074","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510357074?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:21","pubTimestamp":1739308896,"startTime":"0","endTime":"0","summary":"Sees FY25 adjusted operating profit $1M-$4M. “The acceleration in annual growth was supported by growth in customers of all sizes and improving ret...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/similarweb-sees-fy25-revenue-285m-288m-consensus-286-14m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/similarweb-sees-fy25-revenue-285m-288m-consensus-286-14m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMWB"],"gpt_icon":0},{"id":"2510804293","title":"Similarweb Ltd : Citigroup Raises Target Price to $22 From $14","url":"https://stock-news.laohu8.com/highlight/detail?id=2510804293","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510804293?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:22","pubTimestamp":1739272972,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P213N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SMWB","BK4023","BK4539"],"gpt_icon":0},{"id":"2509726407","title":"Similarweb Ltd  expected to post earnings of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509726407","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509726407?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:07","pubTimestamp":1738966028,"startTime":"0","endTime":"0","summary":"Similarweb Ltd  expected to post earnings of4cents a share - Earnings Preview Similarweb Ltd SMWB.N, SMWB.K is expected to show a rise in quarterly revenue when it reports  results on February 11 for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY2Q9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMWB"],"gpt_icon":0},{"id":"2509546088","title":"Exploring High Growth Tech Stocks In The United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2509546088","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509546088?lang=en_us&edition=fundamental","pubTime":"2025-02-05 02:06","pubTimestamp":1738692406,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet over the past 12 months, it has risen by an impressive 22%, with earnings anticipated to grow by 15% per annum in the coming years. In this environment of robust growth expectations, identifying high growth tech stocks requires a focus on companies with strong innovation potential and adaptability to evolving market trends.Top 10 High Growth Tech Companies In The United States. Overview: CleanSpark, Inc. is a bitcoin mining company operating in the Americas with a market capitalization of $2.93 billion.Dive into the specifics of CleanSpark here with our thorough health report.Similarweb, amidst a competitive tech landscape, has demonstrated notable resilience an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-high-growth-tech-stocks-180646405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4549","CLSK","CLSKW","BK4211","BK4023","SMWB","BK4539","UBCP","BK4077","VTEX"],"gpt_icon":1},{"id":"2508452981","title":"3 US Stocks That May Be Priced Below Their Estimated Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452981","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452981?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:08","pubTimestamp":1738678128,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates through recent developments in trade tariffs and anticipates major tech earnings, investors are closely watching for opportunities amid fluctuating indices. In this environment, identifying stocks that may be priced below their estimated intrinsic value can offer potential advantages, especially when broader market conditions create pricing discrepancies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Cloudflare, Inc. is a cloud services provider offering various solutions to businesses globally, with a market cap of approximately $47.50 billion.Overview: Similarweb Ltd. offers cloud-based digital intelligence solutions across various regions, including the United States, Europe, and Asia Pacific, with a market cap of approximately $1.32 billion.Similarweb is trading at US$16.68, significantly below its estimated fair value of US$31.76, highlighting potential undervaluation based on discounted cash flow analysis. The comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-may-priced-140848671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","LU1093756325.SGD","SMWB","BK4585","IE00BMPRXN33.USD","BK4548","LU1064131342.USD","LU0823414478.USD","BK4543","NET","LU1988902786.USD","LU2286300806.USD","LU2506951792.HKD","IE00BMPRXQ63.HKD","LU0348723411.USD","LU2294711713.HKD","BK4123","BK4116","VRT","BK4588","BK4554","LU2357125470.USD","BK4096","LU0823414551.USD","IE00BMPRXR70.SGD","BK4023","LU2264538146.SGD","EFX","LU2065731478.USD","BK4539","LU2249611893.SGD","BK4560"],"gpt_icon":1},{"id":"2508463781","title":"US Stocks Estimated Below Fair Value In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463781","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508463781?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:03","pubTimestamp":1738591380,"startTime":"0","endTime":"0","summary":"The U.S. stock market is experiencing heightened volatility as new tariffs on Canada, Mexico, and China are set to take effect, causing major indices like the Dow Jones, S&P 500, and Nasdaq to open lower. In such uncertain times, identifying stocks that are potentially undervalued can offer investors opportunities for strategic positioning within their portfolios.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Five9 is trading at US$40.99, significantly below its estimated fair value of US$70.2, suggesting it may be undervalued based on discounted cash flow analysis. The company is forecast to achieve profitability within three years with earnings growing 54% annually, outpacing market expectations. Despite recent insider selling and legal challenges over alleged misrepresentations, Five9's strategic partnerships and innovative product developments with Microsoft and ServiceNow could bolster future growth prospects.Ultra Clean Holdings is trading at US$36.87, below ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-stocks-estimated-below-fair-140300366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMWB","FIVN","BK4213","BK4539","AR","BK4023","UCTT"],"gpt_icon":0},{"id":"2508195119","title":"Similarweb price target raised to $23 from $13 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2508195119","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508195119?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:50","pubTimestamp":1738579848,"startTime":"0","endTime":"0","summary":"Jefferies analyst Surinder Thind raised the firm’s price target on Similarweb (SMWB) to $23 from $13 and keeps a Buy rating on the shares as part o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/similarweb-price-target-raised-to-23-from-13-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/similarweb-price-target-raised-to-23-from-13-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMWB"],"gpt_icon":0},{"id":"2508115419","title":"February 2025 US Stocks That May Be Trading Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2508115419","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508115419?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:02","pubTimestamp":1738576941,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a complex landscape marked by new tariffs and fluctuating corporate earnings, major indexes have still managed to post gains for January 2025. Amidst these developments, investors are increasingly on the lookout for stocks that may be trading below their estimated value, offering potential opportunities in an unpredictable environment. Identifying such stocks often involves assessing a company's fundamentals and market position relative to current economic conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. monday.com is trading at US$255.46, significantly below its estimated fair value of US$341.87, highlighting potential undervaluation based on cash flows. The company's revenue is expected to grow 18.4% annually, surpassing the broader U.S. market's growth rate of 8.8%. Recent expansions and strategic leadership changes further position monday.com for robust growth, despite recent quarterly net losses of US$12.03 million c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/february-2025-us-stocks-may-100221337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","BK4551","HIMS","BK4508","LU2065171402.SGD","BK4097","BK4539","BK4077","BK4576","BK4585","SNAP","MNDY","BK4554","LU2357305700.SGD","LU2065169927.USD","BK4196","BK4023","LU1548497426.USD","LU1720051108.HKD","SMWB","LU2065170008.USD","BK4588","LU2065171311.SGD"],"gpt_icon":1},{"id":"2507645379","title":"US Exchange: Open Lending And 2 Other Stocks That May Be Trading Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2507645379","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507645379?lang=en_us&edition=fundamental","pubTime":"2025-01-30 18:02","pubTimestamp":1738231336,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of volatility marked by the Federal Reserve's decision to maintain interest rates and investor focus on major tech earnings, identifying undervalued stocks becomes crucial for those seeking potential opportunities. In this environment, a good stock is typically characterized by strong fundamentals and resilience in its financial performance, making it potentially appealing when trading below estimated value.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Open Lending Corporation offers lending enablement and risk analytics solutions to financial institutions and automakers' finance companies in the U.S., with a market cap of approximately $751.91 million.Overview: CyberArk Software Ltd. develops, markets, and sells software-based identity security solutions and services globally, with a market cap of approximately $18.51 billion.CyberArk Software is trading at US$368.52, below its estimated fair value of US$436.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-exchange-open-lending-2-100216423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4560","LU2125909759.SGD","KEY","SMWB","LU1923622291.USD","LU0566484027.USD","LU0053671581.USD","LU2065731478.USD","BK4123","LU2491050071.SGD","LU2491050154.USD","BK4539","BK4585","LU1559883803.SGD","BK4211","BK4207","LU0107464264.USD","BK4588","EFX","BK4097","LU2125909916.SGD","BHLB","LU2491049909.HKD","BK4589","LPRO","LU2286300806.USD","BK4023","SG9999000418.SGD","CYBR"],"gpt_icon":1},{"id":"2505271102","title":"Similarweb to Announce Fourth Quarter 2024 Financial Results on February 11, 2025, After Market Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271102","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271102?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:00","pubTimestamp":1737464400,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, January 21, 2025----Similarweb Ltd. , a leading digital data and web analytics company, today announced it will release fourth quarter 2024 financial results for the period ended December 31, 2024, on Tuesday, February 11, 2025, after the close of trading on the New York Stock Exchange.Similarweb powers businesses to win their markets with Digital Data. By providing essential web and app data, analytics, and insights, we empower our users to discover business opportunities, identify competitive threats, optimize strategy, acquire the right customers, and increase monetization. Similarweb products are integrated into users’ workflow, powered by advanced technology, and based on leading comprehensive Digital Data.Learn more: Similarweb | Similarweb Digital Data | Similarweb Investor Relations | Similarweb Press Data. Free Tools: Analyze any website or app | Verify your website | Browser extension. Follow us: Blog | LinkedIn | YouTube | Instagram | X","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/similarweb-announce-fourth-quarter-2024-130000789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","SMWB","BK4023"],"gpt_icon":0},{"id":"2504172189","title":"Chinese app RedNote gained millions of US users this week as 'TikTok refugees' joined ahead of ban","url":"https://stock-news.laohu8.com/highlight/detail?id=2504172189","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504172189?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:03","pubTimestamp":1737047003,"startTime":"0","endTime":"0","summary":"By Katie Paul      NEW YORK, Jan 16 - Chinese social media app RedNote, known in China as Xiaohongshu, gained nearly 3 million U.S. users in one day earlier this week as a flood of self-proclaimed \"Ti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMWB","BK4539","BK4023"],"gpt_icon":0},{"id":"2503994565","title":"Similarweb Price Target Maintained With a $14.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2503994565","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503994565?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:33","pubTimestamp":1737034380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SMWB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 16, 2025 08:33 ET (13:33 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMWB"],"gpt_icon":0},{"id":"2503967344","title":"US Growth Companies With Up To 29% Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967344","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967344?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:07","pubTimestamp":1737025665,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a surge, driven by strong bank earnings and optimistic inflation data suggesting potential interest rate cuts, investors are keenly watching for growth opportunities. In this buoyant environment, companies with high insider ownership can offer unique insights into their potential as insiders' confidence often aligns with the company's growth prospects.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 206 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: Himax Technologies, Inc. is a fabless semiconductor company that offers display imaging processing technologies across several regions including China, Taiwan, and the United States, with a market cap of approximately $1.26 billion.Operations: Himax Technologies generates its revenue from providing advanced display imaging processing technologies across regions such as China, Taiwan, the Philippines, Kor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-growth-companies-29-insider-110745506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4113","SOC","TASK","HIMX","SMWB","BK4535","BK4141","BK4526","BK4213","BK4226","TBBB","BK4106","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":101}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMWB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"SMWB","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-11-12","symbol":"SMWB","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.03},{"date":"2024-08-06","symbol":"SMWB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"defaultRemindTime":1722974400000,"name":null,"time":"Post Market","dateTimestamp":1722916800000,"actualEps":null},{"market":"US","date":"2024-05-07","symbol":"SMWB","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-02-13","symbol":"SMWB","fiscalQuarterEnding":"2023/12","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMWB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMWB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5556,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMWB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMWB","date":"2025-04-01","current":-59.787155,"percent":0.162644,"low":-150.963127,"twenty":-56.624083,"median":-14.648131,"eighty":-6.762931,"high":-3.724096,"avg":-29.417384,"sd":31.625981,"marketCap":684981440},"quantilePoints":[{"date":"2021-05-14","current":-56.82112,"twenty":-57.103362,"median":-56.581481,"eighty":-44.843546,"marketCap":1585309249},{"date":"2021-05-21","current":-55.383285,"twenty":-56.847747,"median":-56.634734,"eighty":-54.95726,"marketCap":1545193644},{"date":"2021-05-28","current":-56.82112,"twenty":-56.847747,"median":-56.581481,"eighty":-55.46849,"marketCap":1585309249},{"date":"2021-06-04","current":-58.019316,"twenty":-57.348326,"median":-56.687987,"eighty":-55.697479,"marketCap":1618738919},{"date":"2021-06-11","current":-57.859557,"twenty":-58.029967,"median":-56.887687,"eighty":-55.883864,"marketCap":1614281629},{"date":"2021-06-18","current":-50.776887,"twenty":-57.923461,"median":-56.714614,"eighty":-54.861404,"marketCap":1416675134},{"date":"2021-06-25","current":-50.004716,"twenty":-57.667846,"median":-56.634734,"eighty":-52.161469,"marketCap":1395131569},{"date":"2021-07-02","current":-52.294602,"twenty":-57.444182,"median":-55.915816,"eighty":-51.389298,"marketCap":1459019383},{"date":"2021-07-09","current":-60.042936,"twenty":-57.476134,"median":-55.835937,"eighty":-51.698166,"marketCap":1675197917},{"date":"2021-07-16","current":-60.86836,"twenty":-58.035292,"median":-56.514915,"eighty":-52.166794,"marketCap":1698227246},{"date":"2021-07-23","current":-65.767651,"twenty":-58.50392,"median":-56.687987,"eighty":-52.358506,"marketCap":1834917453},{"date":"2021-07-30","current":-63.850537,"twenty":-60.330503,"median":-56.82112,"eighty":-52.528915,"marketCap":1781429980},{"date":"2021-08-06","current":-64.596081,"twenty":-61.640531,"median":-57.247145,"eighty":-52.885711,"marketCap":1802230664},{"date":"2021-08-13","current":-42.611065,"twenty":-62.354123,"median":-57.100699,"eighty":-52.358506,"marketCap":1710663801},{"date":"2021-08-20","current":-36.960467,"twenty":-61.640531,"median":-56.82112,"eighty":-51.053803,"marketCap":1483814905},{"date":"2021-08-27","current":-34.663175,"twenty":-60.980192,"median":-56.687987,"eighty":-50.047318,"marketCap":1391587813},{"date":"2021-09-03","current":-39.257759,"twenty":-60.916288,"median":-56.448348,"eighty":-40.354531,"marketCap":1576041997},{"date":"2021-09-10","current":-38.776069,"twenty":-60.799131,"median":-55.835937,"eighty":-39.157716,"marketCap":1556704058},{"date":"2021-09-17","current":-42.092321,"twenty":-60.426359,"median":-55.436538,"eighty":-39.213295,"marketCap":1689838328},{"date":"2021-09-24","current":-39.202179,"twenty":-59.803297,"median":-54.078582,"eighty":-39.013209,"marketCap":1573810696},{"date":"2021-10-01","current":-37.701529,"twenty":-58.802137,"median":-53.439544,"eighty":-38.861291,"marketCap":1513565580},{"date":"2021-10-08","current":-36.571409,"twenty":-58.621076,"median":-52.454361,"eighty":-38.701963,"marketCap":1468195801},{"date":"2021-10-15","current":-37.108679,"twenty":-58.541197,"median":-51.76207,"eighty":-37.686707,"marketCap":1489765040},{"date":"2021-10-22","current":-35.92298,"twenty":-58.376112,"median":-50.883393,"eighty":-37.683002,"marketCap":1442163960},{"date":"2021-10-29","current":-35.645082,"twenty":-58.296232,"median":-50.390801,"eighty":-37.182786,"marketCap":1431007457},{"date":"2021-11-05","current":-36.775201,"twenty":-58.195052,"median":-48.859773,"eighty":-36.975288,"marketCap":1476377236},{"date":"2021-11-12","current":-26.308237,"twenty":-58.040618,"median":-41.740316,"eighty":-36.408375,"marketCap":1376631140},{"date":"2021-11-19","current":-28.088708,"twenty":-57.987364,"median":-40.591671,"eighty":-35.92298,"marketCap":1469797839},{"date":"2021-11-26","current":-24.855373,"twenty":-57.859557,"median":-39.887662,"eighty":-35.793294,"marketCap":1300607114},{"date":"2021-12-03","current":-22.334226,"twenty":-57.646544,"median":-39.62829,"eighty":-35.552449,"marketCap":1168683069},{"date":"2021-12-10","current":-22.690321,"twenty":-57.540038,"median":-39.368918,"eighty":-35.015179,"marketCap":1187316408},{"date":"2021-12-17","current":-23.430997,"twenty":-57.380278,"median":-39.202179,"eighty":-34.885493,"marketCap":1226073755},{"date":"2021-12-23","current":-26.05185,"twenty":-57.337676,"median":-39.063231,"eighty":-32.940678,"marketCap":1363215136},{"date":"2021-12-31","current":-25.510586,"twenty":-57.263121,"median":-38.776069,"eighty":-27.849413,"marketCap":1334892459},{"date":"2022-01-07","current":-24.883861,"twenty":-57.012831,"median":-38.729753,"eighty":-26.276901,"marketCap":1302097781},{"date":"2022-01-14","current":-24.242891,"twenty":-56.847747,"median":-38.183219,"eighty":-25.613141,"marketCap":1268557770},{"date":"2022-01-21","current":-21.280188,"twenty":-56.82112,"median":-37.886794,"eighty":-25.393788,"marketCap":1113528383},{"date":"2022-01-28","current":-19.115135,"twenty":-56.757216,"median":-37.692266,"eighty":-25.100366,"marketCap":1000237677},{"date":"2022-02-04","current":-19.528204,"twenty":-56.698638,"median":-37.497737,"eighty":-24.883861,"marketCap":1021852351},{"date":"2022-02-11","current":-19.513961,"twenty":-56.687987,"median":-37.229102,"eighty":-24.641717,"marketCap":1021107018},{"date":"2022-02-18","current":-13.790944,"twenty":-56.624083,"median":-37.108679,"eighty":-24.302715,"marketCap":951285555},{"date":"2022-02-25","current":-14.734935,"twenty":-56.528228,"median":-36.960467,"eighty":-23.599073,"marketCap":1016401088},{"date":"2022-03-04","current":-14.648131,"twenty":-56.235335,"median":-36.673305,"eighty":-23.448089,"marketCap":1010413453},{"date":"2022-03-11","current":-13.183318,"twenty":-55.883864,"median":-36.015613,"eighty":-22.827061,"marketCap":909372108},{"date":"2022-03-18","current":-14.648131,"twenty":-55.729431,"median":-35.92298,"eighty":-22.245915,"marketCap":1010413453},{"date":"2022-03-25","current":-13.888599,"twenty":-55.537719,"median":-35.830347,"eighty":-20.95543,"marketCap":958021644},{"date":"2022-04-01","current":-14.572178,"twenty":-55.447189,"median":-35.663609,"eighty":-20.26888,"marketCap":1005174272},{"date":"2022-04-08","current":-13.997103,"twenty":-54.989211,"median":-35.552449,"eighty":-19.710524,"marketCap":965506188},{"date":"2022-04-14","current":-14.85429,"twenty":-54.334197,"median":-35.256024,"eighty":-19.33164,"marketCap":1024634087},{"date":"2022-04-22","current":-14.246664,"twenty":-54.078582,"median":-35.005916,"eighty":-18.568174,"marketCap":982720640},{"date":"2022-04-29","current":-13.747543,"twenty":-53.988052,"median":-34.885493,"eighty":-15.357752,"marketCap":948291737},{"date":"2022-05-06","current":-12.564842,"twenty":-53.551376,"median":-34.700228,"eighty":-15.160274,"marketCap":866710206},{"date":"2022-05-13","current":-8.136089,"twenty":-53.130676,"median":-28.273877,"eighty":-14.865141,"marketCap":671015802},{"date":"2022-05-20","current":-8.355489,"twenty":-52.60347,"median":-27.996123,"eighty":-14.726255,"marketCap":689110610},{"date":"2022-05-27","current":-8.931415,"twenty":-52.422409,"median":-27.248326,"eighty":-14.63077,"marketCap":736609482},{"date":"2022-06-03","current":-8.602314,"twenty":-52.294602,"median":-26.308237,"eighty":-14.496225,"marketCap":709467269},{"date":"2022-06-10","current":-8.117806,"twenty":-52.081589,"median":-25.859559,"eighty":-14.300916,"marketCap":669507901},{"date":"2022-06-17","current":-7.569305,"twenty":-51.442551,"median":-25.510586,"eighty":-14.235814,"marketCap":624270881},{"date":"2022-06-24","current":-8.200081,"twenty":-51.336045,"median":-25.41088,"eighty":-14.198922,"marketCap":676293454},{"date":"2022-07-01","current":-7.613268,"twenty":-50.968598,"median":-25.254199,"eighty":-14.051356,"marketCap":627896640},{"date":"2022-07-08","current":-8.920504,"twenty":-50.819489,"median":-25.090395,"eighty":-13.975402,"marketCap":735709606},{"date":"2022-07-15","current":-8.377356,"twenty":-50.712983,"median":-24.926592,"eighty":-13.773584,"marketCap":690914078},{"date":"2022-07-22","current":-8.57068,"twenty":-50.334885,"median":-24.869617,"eighty":-13.612997,"marketCap":706858249},{"date":"2022-07-29","current":-7.668503,"twenty":-50.047318,"median":-24.727179,"eighty":-13.174638,"marketCap":632452117},{"date":"2022-08-05","current":-8.018327,"twenty":-49.31775,"median":-24.449426,"eighty":-12.020945,"marketCap":661303475},{"date":"2022-08-12","current":-7.206855,"twenty":-45.110548,"median":-24.242891,"eighty":-9.480222,"marketCap":640069583},{"date":"2022-08-19","current":-7.232502,"twenty":-42.299819,"median":-23.609043,"eighty":-8.894727,"marketCap":642347411},{"date":"2022-08-26","current":-6.762304,"twenty":-41.669916,"median":-23.502215,"eighty":-8.666109,"marketCap":600587236},{"date":"2022-09-02","current":-6.326302,"twenty":-41.354965,"median":-23.324168,"eighty":-8.550424,"marketCap":561864166},{"date":"2022-09-09","current":-6.941834,"twenty":-41.036308,"median":-23.089146,"eighty":-8.494443,"marketCap":616532030},{"date":"2022-09-16","current":-6.215164,"twenty":-40.554618,"median":-22.334226,"eighty":-8.371832,"marketCap":551993579},{"date":"2022-09-23","current":-5.505592,"twenty":-40.254488,"median":-22.248764,"eighty":-8.265198,"marketCap":488973679},{"date":"2022-09-30","current":-5.009747,"twenty":-39.813556,"median":-21.280188,"eighty":-8.216125,"marketCap":444935677},{"date":"2022-10-07","current":-5.420102,"twenty":-39.702396,"median":-20.767412,"eighty":-8.163514,"marketCap":481380920},{"date":"2022-10-14","current":-5.206375,"twenty":-39.643111,"median":-20.26888,"eighty":-8.130604,"marketCap":462399023},{"date":"2022-10-21","current":-5.556887,"twenty":-39.546773,"median":-20.15493,"eighty":-8.051468,"marketCap":493529335},{"date":"2022-10-28","current":-5.360258,"twenty":-39.468961,"median":-19.528204,"eighty":-7.920744,"marketCap":476065989},{"date":"2022-11-04","current":-4.676334,"twenty":-39.324454,"median":-19.357279,"eighty":-7.79869,"marketCap":415323917},{"date":"2022-11-11","current":-5.308964,"twenty":-39.235527,"median":-19.115135,"eighty":-7.653115,"marketCap":471510333},{"date":"2022-11-18","current":-3.987167,"twenty":-39.202179,"median":-18.203534,"eighty":-7.579525,"marketCap":368705293},{"date":"2022-11-25","current":-3.83919,"twenty":-39.191063,"median":-15.602972,"eighty":-7.437098,"marketCap":355021385},{"date":"2022-12-02","current":-4.242017,"twenty":-39.113252,"median":-15.288309,"eighty":-7.25131,"marketCap":392272023},{"date":"2022-12-09","current":-4.628402,"twenty":-38.950218,"median":-15.179804,"eighty":-7.193176,"marketCap":428002227},{"date":"2022-12-16","current":-4.957241,"twenty":-38.820532,"median":-14.973645,"eighty":-7.013646,"marketCap":458410911},{"date":"2022-12-23","current":-4.35711,"twenty":-38.776069,"median":-14.810889,"eighty":-6.847794,"marketCap":402915063},{"date":"2022-12-30","current":-5.286079,"twenty":-38.776069,"median":-14.740361,"eighty":-6.711009,"marketCap":488819595},{"date":"2023-01-06","current":-5.055892,"twenty":-38.776069,"median":-14.707809,"eighty":-6.598162,"marketCap":467533516},{"date":"2023-01-13","current":-4.833926,"twenty":-38.701963,"median":-14.648131,"eighty":-6.492153,"marketCap":447007654},{"date":"2023-01-20","current":-4.661286,"twenty":-38.527813,"median":-14.61558,"eighty":-6.136513,"marketCap":431043095},{"date":"2023-01-27","current":-5.573813,"twenty":-38.279557,"median":-14.458248,"eighty":-5.61844,"marketCap":515427193},{"date":"2023-02-03","current":-5.508045,"twenty":-38.172103,"median":-14.322617,"eighty":-5.579046,"marketCap":509345457},{"date":"2023-02-10","current":-5.532708,"twenty":-37.997954,"median":-14.279215,"eighty":-5.573813,"marketCap":511626108},{"date":"2023-02-17","current":-6.303929,"twenty":-37.875678,"median":-14.235814,"eighty":-5.573813,"marketCap":527393026},{"date":"2023-02-24","current":-5.984165,"twenty":-37.801572,"median":-14.214113,"eighty":-5.577301,"marketCap":500641206},{"date":"2023-03-03","current":-6.166887,"twenty":-37.694118,"median":-14.127308,"eighty":-5.605353,"marketCap":515927961},{"date":"2023-03-10","current":-5.116232,"twenty":-37.683002,"median":-14.051356,"eighty":-5.605353,"marketCap":428029123},{"date":"2023-03-17","current":-5.280683,"twenty":-37.608896,"median":-14.018804,"eighty":-5.563657,"marketCap":441787202},{"date":"2023-03-24","current":-5.99478,"twenty":-37.482916,"median":-13.888599,"eighty":-5.563348,"marketCap":501529277},{"date":"2023-03-31","current":-6.205928,"twenty":-37.379167,"median":-13.769243,"eighty":-5.573349,"marketCap":519194167},{"date":"2023-04-06","current":-5.333793,"twenty":-37.245776,"median":-13.68244,"eighty":-5.573194,"marketCap":446230490},{"date":"2023-04-14","current":-4.984939,"twenty":-37.193901,"median":-13.606486,"eighty":-5.536494,"marketCap":417045019},{"date":"2023-04-21","current":-5.030841,"twenty":-37.153143,"median":-13.259272,"eighty":-5.509264,"marketCap":420885213},{"date":"2023-04-28","current":-5.471499,"twenty":-37.093858,"median":-12.944608,"eighty":-5.49206,"marketCap":457751071},{"date":"2023-05-05","current":-5.453138,"twenty":-37.019752,"median":-11.884971,"eighty":-5.49206,"marketCap":456214993},{"date":"2023-05-12","current":-5.824636,"twenty":-36.927119,"median":-9.960769,"eighty":-5.488958,"marketCap":407060516},{"date":"2023-05-19","current":-5.4151,"twenty":-36.790023,"median":-9.044783,"eighty":-5.484404,"marketCap":378439661},{"date":"2023-05-26","current":-6.641786,"twenty":-36.734443,"median":-8.920504,"eighty":-5.488958,"marketCap":464167829},{"date":"2023-06-02","current":-7.205398,"twenty":-36.571409,"median":-8.791621,"eighty":-5.490814,"marketCap":503556447},{"date":"2023-06-09","current":-7.459576,"twenty":-36.367617,"median":-8.660048,"eighty":-5.497043,"marketCap":521319942},{"date":"2023-06-16","current":-7.49273,"twenty":-36.015613,"median":-8.602314,"eighty":-5.49904,"marketCap":523636919},{"date":"2023-06-23","current":-6.752298,"twenty":-35.956328,"median":-8.520039,"eighty":-5.504282,"marketCap":471891088},{"date":"2023-06-30","current":-7.250223,"twenty":-35.930391,"median":-8.510898,"eighty":-5.507064,"marketCap":506689059},{"date":"2023-07-07","current":-6.882134,"twenty":-35.92298,"median":-8.469415,"eighty":-5.510483,"marketCap":480964845},{"date":"2023-07-14","current":-8.466029,"twenty":-35.908159,"median":-8.421693,"eighty":-5.521568,"marketCap":591656917},{"date":"2023-07-21","current":-7.763315,"twenty":-35.863695,"median":-8.355489,"eighty":-5.532708,"marketCap":542547054},{"date":"2023-07-28","current":-7.919474,"twenty":-35.815526,"median":-8.26607,"eighty":-5.534222,"marketCap":553460357},{"date":"2023-08-04","current":-8.008707,"twenty":-35.74883,"median":-8.264072,"eighty":-5.536494,"marketCap":559696530},{"date":"2023-08-11","current":-8.04242,"twenty":-35.667314,"median":-8.245789,"eighty":-5.541232,"marketCap":459366969},{"date":"2023-08-18","current":-8.26991,"twenty":-35.637671,"median":-8.264072,"eighty":-5.551758,"marketCap":472360710},{"date":"2023-08-25","current":-9.233394,"twenty":-35.596913,"median":-8.268398,"eighty":-5.563348,"marketCap":527393026},{"date":"2023-09-01","current":-9.153104,"twenty":-35.485753,"median":-8.323437,"eighty":-5.573349,"marketCap":522807000},{"date":"2023-09-08","current":-8.938996,"twenty":-35.359773,"median":-8.36815,"eighty":-5.573813,"marketCap":510577596},{"date":"2023-09-15","current":-7.386716,"twenty":-35.244908,"median":-8.372557,"eighty":-5.575557,"marketCap":421914421},{"date":"2023-09-22","current":-7.038791,"twenty":-35.163392,"median":-8.323437,"eighty":-5.586032,"marketCap":402041640},{"date":"2023-09-29","current":-7.734641,"twenty":-35.011474,"median":-8.268398,"eighty":-5.607418,"marketCap":441787202},{"date":"2023-10-06","current":-8.310055,"twenty":-34.989242,"median":-8.26991,"eighty":-5.63751,"marketCap":474653724},{"date":"2023-10-13","current":-6.904973,"twenty":-34.944779,"median":-8.26607,"eighty":-5.64014,"marketCap":394398263},{"date":"2023-10-20","current":-7.252898,"twenty":-34.885493,"median":-8.264072,"eighty":-5.643087,"marketCap":414271044},{"date":"2023-10-27","current":-6.610575,"twenty":-34.885493,"median":-8.254931,"eighty":-5.644506,"marketCap":377582833},{"date":"2023-11-03","current":-6.289414,"twenty":-34.796566,"median":-8.219545,"eighty":-5.646047,"marketCap":359238728},{"date":"2023-11-10","current":-9.706827,"twenty":-34.692817,"median":-8.236647,"eighty":-5.656997,"marketCap":397620764},{"date":"2023-11-17","current":-10.031662,"twenty":-34.329697,"median":-8.259501,"eighty":-5.664243,"marketCap":410926971},{"date":"2023-11-24","current":-10.012554,"twenty":-31.773978,"median":-8.264663,"eighty":-5.666857,"marketCap":410144252},{"date":"2023-12-01","current":-9.59218,"twenty":-28.211205,"median":-8.26991,"eighty":-5.675536,"marketCap":392924456},{"date":"2023-12-08","current":-9.248237,"twenty":-28.105801,"median":-8.316746,"eighty":-5.691102,"marketCap":378835531},{"date":"2023-12-15","current":-9.764151,"twenty":-28.01464,"median":-8.36815,"eighty":-5.724118,"marketCap":399968918},{"date":"2023-12-22","current":-9.764151,"twenty":-27.795287,"median":-8.421693,"eighty":-5.758913,"marketCap":399968918},{"date":"2023-12-29","current":-9.974338,"twenty":-27.687034,"median":-8.467722,"eighty":-5.763152,"marketCap":408578816},{"date":"2024-01-05","current":-10.318281,"twenty":-27.479075,"median":-8.469415,"eighty":-5.771433,"marketCap":422667741},{"date":"2024-01-12","current":-10.643116,"twenty":-26.934963,"median":-8.497186,"eighty":-5.781674,"marketCap":435973948},{"date":"2024-01-19","current":-10.719547,"twenty":-26.433583,"median":-8.520039,"eighty":-5.784997,"marketCap":439104820},{"date":"2024-01-26","current":-11.71316,"twenty":-26.276901,"median":-8.57068,"eighty":-5.796434,"marketCap":479806158},{"date":"2024-02-02","current":-11.789591,"twenty":-26.131615,"median":-8.612669,"eighty":-5.815282,"marketCap":482937030},{"date":"2024-02-09","current":-13.394657,"twenty":-25.974934,"median":-8.65798,"eighty":-5.825479,"marketCap":548685346},{"date":"2024-02-16","current":-22.278123,"twenty":-25.66157,"median":-8.680859,"eighty":-5.828987,"marketCap":654375304},{"date":"2024-02-23","current":-21.314166,"twenty":-25.63878,"median":-8.744446,"eighty":-5.829533,"marketCap":626060988},{"date":"2024-03-01","current":-23.750835,"twenty":-25.510586,"median":-8.791621,"eighty":-5.837987,"marketCap":697633287},{"date":"2024-03-08","current":-24.869903,"twenty":-25.482099,"median":-8.888283,"eighty":-5.886209,"marketCap":730503652},{"date":"2024-03-15","current":-24.119518,"twenty":-25.432691,"median":-8.931415,"eighty":-5.920212,"marketCap":708462594},{"date":"2024-03-22","current":-24.333913,"twenty":-25.41088,"median":-8.981616,"eighty":-5.939698,"marketCap":714760039},{"date":"2024-03-28","current":-24.092718,"twenty":-25.40689,"median":-9.04605,"eighty":-5.939698,"marketCap":707675413},{"date":"2024-04-05","current":-23.422732,"twenty":-25.375698,"median":-9.132239,"eighty":-5.953152,"marketCap":687995896},{"date":"2024-04-12","current":-21.332373,"twenty":-25.288383,"median":-9.233394,"eighty":-5.957749,"marketCap":626595805},{"date":"2024-04-19","current":-20.179996,"twenty":-25.245652,"median":-9.267345,"eighty":-5.958565,"marketCap":592747036},{"date":"2024-04-26","current":-20.662387,"twenty":-25.16019,"median":-9.347139,"eighty":-5.972874,"marketCap":606916288},{"date":"2024-05-03","current":-20.072799,"twenty":-25.060483,"median":-9.380594,"eighty":-5.982616,"marketCap":589598314},{"date":"2024-05-10","current":-28.191257,"twenty":-25.245652,"median":-9.424301,"eighty":-5.984165,"marketCap":571493159},{"date":"2024-05-17","current":-30.9412,"twenty":-25.415242,"median":-9.477532,"eighty":-5.984165,"marketCap":627240000},{"date":"2024-05-24","current":-31.178904,"twenty":-25.644478,"median":-9.54441,"eighty":-5.992657,"marketCap":632058745},{"date":"2024-05-31","current":-30.584643,"twenty":-26.214228,"median":-9.573072,"eighty":-6.000288,"marketCap":620011882},{"date":"2024-06-07","current":-30.545026,"twenty":-27.268254,"median":-9.59218,"eighty":-6.007576,"marketCap":619208758},{"date":"2024-06-14","current":-31.139287,"twenty":-28.01464,"median":-9.649503,"eighty":-6.010621,"marketCap":631255621},{"date":"2024-06-21","current":-30.307321,"twenty":-28.176445,"median":-9.706827,"eighty":-6.012966,"marketCap":614390013},{"date":"2024-06-28","current":-30.228086,"twenty":-28.535944,"median":-9.71221,"eighty":-6.015751,"marketCap":612783764},{"date":"2024-07-05","current":-29.356503,"twenty":-29.356503,"median":-9.745043,"eighty":-6.03795,"marketCap":595115032},{"date":"2024-07-12","current":-25.949406,"twenty":-29.201052,"median":-9.764151,"eighty":-6.088725,"marketCap":526046351},{"date":"2024-07-15","current":-25.751319,"twenty":-29.123326,"median":-9.764151,"eighty":-6.099553,"marketCap":522030730},{"date":"2024-08-02","current":-25.11744,"twenty":-29.045601,"median":-9.773705,"eighty":-6.11038,"marketCap":509180742},{"date":"2024-08-09","current":-54.700958,"twenty":-29.371972,"median":-9.802367,"eighty":-6.135825,"marketCap":640931124},{"date":"2024-08-16","current":-57.187365,"twenty":-29.911147,"median":-9.967554,"eighty":-6.154097,"marketCap":670064357},{"date":"2024-08-23","current":-60.709775,"twenty":-30.481638,"median":-10.012554,"eighty":-6.16506,"marketCap":711336437},{"date":"2024-08-30","current":-65.337255,"twenty":-30.62426,"median":-10.060324,"eighty":-6.190776,"marketCap":765556620},{"date":"2024-09-06","current":-62.919915,"twenty":-30.917429,"median":-10.136755,"eighty":-6.197674,"marketCap":737232644},{"date":"2024-09-13","current":-66.096991,"twenty":-31.155134,"median":-10.318281,"eighty":-6.202874,"marketCap":774458441},{"date":"2024-09-20","current":-59.121237,"twenty":-31.583002,"median":-10.442482,"eighty":-6.205928,"marketCap":692723538},{"date":"2024-09-27","current":-62.436447,"twenty":-32.050487,"median":-10.490252,"eighty":-6.211437,"marketCap":731567848},{"date":"2024-10-04","current":-58.84497,"twenty":-34.796566,"median":-10.681331,"eighty":-6.215142,"marketCap":689486512},{"date":"2024-10-11","current":-59.466572,"twenty":-35.004063,"median":-10.757763,"eighty":-6.22457,"marketCap":696769820},{"date":"2024-10-18","current":-62.022046,"twenty":-35.452406,"median":-11.201173,"eighty":-6.247285,"marketCap":726712310},{"date":"2024-10-25","current":-59.673772,"twenty":-35.726599,"median":-11.61762,"eighty":-6.276948,"marketCap":699197590},{"date":"2024-10-31","current":-61.952979,"twenty":-35.908159,"median":-11.71316,"eighty":-6.29522,"marketCap":725903053},{"date":"2024-11-08","current":-66.166058,"twenty":-36.226815,"median":-11.837361,"eighty":-6.312878,"marketCap":775267698},{"date":"2024-11-15","current":-102.457792,"twenty":-36.893771,"median":-12.018886,"eighty":-6.354368,"marketCap":967713849},{"date":"2024-11-22","current":-108.07784,"twenty":-37.186491,"median":-12.521159,"eighty":-6.399177,"marketCap":1020795200},{"date":"2024-11-29","current":-107.29968,"twenty":-37.490326,"median":-12.79232,"eighty":-6.406747,"marketCap":1013445474},{"date":"2024-12-06","current":-112.746803,"twenty":-37.83492,"median":-13.161617,"eighty":-6.436233,"marketCap":1064893552},{"date":"2024-12-13","current":-112.400954,"twenty":-38.375895,"median":-13.336279,"eighty":-6.501372,"marketCap":1061627008},{"date":"2024-12-20","current":-121.652417,"twenty":-38.776069,"median":-13.394657,"eighty":-6.52293,"marketCap":1149007077},{"date":"2024-12-27","current":-126.840153,"twenty":-39.1466,"median":-13.606486,"eighty":-6.557126,"marketCap":1198005246},{"date":"2025-01-03","current":-120.960719,"twenty":-39.279991,"median":-13.660739,"eighty":-6.584484,"marketCap":1142473987},{"date":"2025-01-10","current":-128.569399,"twenty":-39.613469,"median":-13.747543,"eighty":-6.591323,"marketCap":1214337969},{"date":"2025-01-17","current":-136.351003,"twenty":-40.536091,"median":-13.888599,"eighty":-6.596452,"marketCap":1287835224},{"date":"2025-01-24","current":-138.771947,"twenty":-41.810717,"median":-13.969977,"eighty":-6.604153,"marketCap":1310701036},{"date":"2025-01-31","current":-147.072325,"twenty":-49.546739,"median":-14.051356,"eighty":-6.623059,"marketCap":1389098108},{"date":"2025-02-07","current":-149.320344,"twenty":-50.840791,"median":-14.116458,"eighty":-6.656065,"marketCap":1410330648},{"date":"2025-02-14","current":-76.366416,"twenty":-51.825974,"median":-14.214113,"eighty":-6.684055,"marketCap":874930031},{"date":"2025-02-21","current":-71.462813,"twenty":-52.60347,"median":-14.235814,"eighty":-6.695621,"marketCap":818749444},{"date":"2025-02-28","current":-67.857222,"twenty":-54.037297,"median":-14.25209,"eighty":-6.70417,"marketCap":777440188},{"date":"2025-03-07","current":-66.87197,"twenty":-55.087732,"median":-14.300916,"eighty":-6.717848,"marketCap":766152155},{"date":"2025-03-14","current":-62.606622,"twenty":-55.521766,"median":-14.37687,"eighty":-6.746624,"marketCap":717284071},{"date":"2025-03-21","current":-66.149029,"twenty":-55.938492,"median":-14.572178,"eighty":-6.754299,"marketCap":757869429},{"date":"2025-03-28","current":-62.100564,"twenty":-56.430391,"median":-14.63728,"eighty":-6.762513,"marketCap":711486163},{"date":"2025-04-01","current":-59.787155,"twenty":-56.624083,"median":-14.648131,"eighty":-6.762931,"marketCap":684981440}],"updateTime":1743662331020}}}