US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Similarweb Ltd.

6.63

-0.3600-5.15%

Apr 08 16:00 EST

Volume:472.93K

Turnover:3.22M

Market Cap:549.14M

PE:-46.77

High:7.25

Open:7.20

Low:6.59

Close:6.99

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Overview Company News Filings

Similarweb price target raised to $14 from $10 at Citi

Similarweb Is Maintained at Buy by Needham

Similarweb Ltd : Jefferies Raises Target Price to $13 From $12

THOMSON REUTERS

Similarweb Ltd : Needham Raises Target Price to $14 From $11

THOMSON REUTERS

Similarweb Reports Strong Q3 2024 Earnings

Scott Berg’s Buy Rating on Similarweb Driven by Revenue Acceleration and Strategic Positioning in AI

Similarweb’s Robust Growth and Strategic Positioning Earns Buy Rating and Raised Price Target

Similarweb price target raised to $15 from $10 at Barclays

Strong Performance and Growth Potential Drive Buy Rating for Similarweb

Northland Securities Sticks to Its Buy Rating for Similarweb (SMWB)

Similarweb (SMWB) Q3 Earnings Miss Estimates

Similarweb: Q3 Earnings Snapshot

Associated Press Finance

Similarweb Q3 2024 Adj. EPS $0.05, Inline, Sales $161.264M Beat $62.774M Estimate

Similarweb Ltd expected to post earnings of 5 cents a share - Earnings Preview

CarGurus’ Latest Digital Retail Solution Connects Canadian Dealers with Purchase-Ready Shoppers More Efficiently

Press Release: Similarweb to Announce Third Quarter 2024 Financial Results on November 12, 2024, After Market Close

Similarweb Recognized as a Leader in Snowflake’s Modern Marketing Data Stack Report

Needham Initiates Coverage on Similarweb With Buy Rating, $11 Price Target

MT Newswires Live

Buy Recommendation for Similarweb: Strong Market Position and Growth Prospects

Similarweb initiated with a Buy at Needham

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SMWB/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMWB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMWB\",,,,,undefined,":{"symbol":"SMWB","market":"US","secType":"STK","nameCN":"Similarweb Ltd.","latestPrice":6.63,"timestamp":1744142400000,"preClose":6.99,"halted":0,"volume":472925,"delay":0,"floatShares":47676629,"shares":82827260,"eps":-0.141749,"marketStatus":"Pre-Market Trading","change":-0.36,"latestTime":"04-09 05:59:30 EDT","open":7.2,"high":7.25,"low":6.585,"amount":3219103.80913,"amplitude":0.095136,"askPrice":10.6,"askSize":200,"bidPrice":5.68,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.141749,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744205400000},"marketStatusCode":1,"adr":0,"listingDate":1620792000000,"exchange":"NYSE","adjPreClose":6.63,"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.63,"latestTime":"19:51 EDT","volume":11098,"amount":73574.83,"timestamp":1744156316398},"volumeRatio":1.0229510484296642,"impliedVol":1.0426,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMWB\",,,,,undefined,":{"symbol":"SMWB","floatShares":47676629,"roa":"-2.51%","roe":"-53.22%","lyrEps":-0.141749,"volumeRatio":1.0229510484296642,"shares":82827260,"dividePrice":0,"high":7.25,"amplitude":0.095136,"preClose":6.99,"low":6.585,"week52Low":5.71,"pbRate":"19.96","psRate":"2.20","week52High":17.64,"institutionHeld":0,"latestPrice":6.63,"committee":-0.333333,"eps":-0.141749,"divideRate":0,"volume":472925,"delay":0,"ttmEps":-0.141749,"open":7.2,"prevYearClose":14.17,"prevWeekClose":6.94,"prevMonthClose":8.27,"prevQuarterClose":8.27,"fiveDayClose":8.34,"twentyDayClose":8.82,"sixtyDayClose":14.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMWB\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483761158","title":"Similarweb price target raised to $14 from $10 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2483761158","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483761158?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:56","pubTimestamp":1731585386,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Similarweb (SMWB) to $14 from $10 and keeps a Buy rating on the shares. The company’s Q3 results showed an a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/similarweb-price-target-raised-to-14-from-10-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/similarweb-price-target-raised-to-14-from-10-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMWB"],"gpt_icon":0},{"id":"2483826324","title":"Similarweb Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2483826324","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483826324?lang=en_us&edition=fundamental","pubTime":"2024-11-14 17:46","pubTimestamp":1731577560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SMWB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 14, 2024 04:46 ET (09:46 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMWB"],"gpt_icon":0},{"id":"2483848517","title":"Similarweb Ltd : Jefferies Raises Target Price to $13 From $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2483848517","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483848517?lang=en_us&edition=fundamental","pubTime":"2024-11-14 15:07","pubTimestamp":1731568048,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nFWN3ML00Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","SMWB","BK4023"],"gpt_icon":0},{"id":"2483188668","title":"Similarweb Ltd :  Needham Raises Target Price to $14 From $11","url":"https://stock-news.laohu8.com/highlight/detail?id=2483188668","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483188668?lang=en_us&edition=fundamental","pubTime":"2024-11-14 12:48","pubTimestamp":1731559681,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nFWN3MK2YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SMWB","BK4023","BK4539"],"gpt_icon":0},{"id":"2483892610","title":"Similarweb Reports Strong Q3 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2483892610","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483892610?lang=en_us&edition=fundamental","pubTime":"2024-11-14 12:01","pubTimestamp":1731556875,"startTime":"0","endTime":"0","summary":"Similarweb Ltd. ( ($SMWB) ) has released its Q3 earnings. Here is a breakdown of the information Similarweb Ltd. presented to its investors. Simila...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/similarweb-reports-strong-q3-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/similarweb-reports-strong-q3-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMWB"],"gpt_icon":0},{"id":"2483857302","title":"Scott Berg’s Buy Rating on Similarweb Driven by Revenue Acceleration and Strategic Positioning in AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2483857302","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483857302?lang=en_us&edition=fundamental","pubTime":"2024-11-14 04:25","pubTimestamp":1731529521,"startTime":"0","endTime":"0","summary":"Similarweb (SMWB – Research Report), the Technology sector company, was revisited by a Wall Street analyst today. Analyst Scott Berg from Needham m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scott-bergs-buy-rating-on-similarweb-driven-by-revenue-acceleration-and-strategic-positioning-in-ai?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scott-bergs-buy-rating-on-similarweb-driven-by-revenue-acceleration-and-strategic-positioning-in-ai?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMWB"],"gpt_icon":0},{"id":"2483851887","title":"Similarweb’s Robust Growth and Strategic Positioning Earns Buy Rating and Raised Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2483851887","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483851887?lang=en_us&edition=fundamental","pubTime":"2024-11-14 03:35","pubTimestamp":1731526510,"startTime":"0","endTime":"0","summary":"Similarweb (SMWB – Research Report), the Technology sector company, was revisited by a Wall Street analyst today. Analyst Ryan MacWilliams from Bar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/similarwebs-robust-growth-and-strategic-positioning-earns-buy-rating-and-raised-price-target?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/similarwebs-robust-growth-and-strategic-positioning-earns-buy-rating-and-raised-price-target?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMWB"],"gpt_icon":0},{"id":"2483859755","title":"Similarweb price target raised to $15 from $10 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2483859755","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483859755?lang=en_us&edition=fundamental","pubTime":"2024-11-14 03:30","pubTimestamp":1731526209,"startTime":"0","endTime":"0","summary":"Barclays analyst Ryan MacWilliams raised the firm’s price target on Similarweb (SMWB) to $15 from $10 and keeps an Overweight rating on the shares ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/similarweb-price-target-raised-to-15-from-10-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/similarweb-price-target-raised-to-15-from-10-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMWB"],"gpt_icon":0},{"id":"2483853431","title":"Strong Performance and Growth Potential Drive Buy Rating for Similarweb","url":"https://stock-news.laohu8.com/highlight/detail?id=2483853431","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483853431?lang=en_us&edition=fundamental","pubTime":"2024-11-14 02:35","pubTimestamp":1731522910,"startTime":"0","endTime":"0","summary":"William Blair analyst Arjun Bhatia has reiterated their bullish stance on SMWB stock, giving a Buy rating today. Arjun Bhatia has given his Buy rat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/strong-performance-and-growth-potential-drive-buy-rating-for-similarweb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/strong-performance-and-growth-potential-drive-buy-rating-for-similarweb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMWB"],"gpt_icon":0},{"id":"2483805885","title":"Northland Securities Sticks to Its Buy Rating for Similarweb (SMWB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483805885","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483805885?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:55","pubTimestamp":1731506139,"startTime":"0","endTime":"0","summary":"Northland Securities analyst Luke Horton maintained a Buy rating on Similarweb (SMWB – Research Report) today and set a price target of $15.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-its-buy-rating-for-similarweb-smwb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"a5cce96c6697bfcc2ae4e3a48c8125e0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-its-buy-rating-for-similarweb-smwb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMWB"],"gpt_icon":0},{"id":"2483609097","title":"Similarweb (SMWB) Q3 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483609097","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483609097?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:55","pubTimestamp":1731452110,"startTime":"0","endTime":"0","summary":"Similarweb  came out with quarterly earnings of $0.01 per share, missing the Zacks Consensus Estimate of $0.04 per share. This compares to break-even earnings per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -75%. A quarter ago, it was expected that this digital intelligence company would post earnings of $0.02 per share when it actually produced earnings of $0.03, delivering a surprise of 50%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Similarweb , which belongs to the Zacks Internet - Content industry, posted revenues of $64.71 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 2.87%. This compares to year-ago revenues of $54.83 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/similarweb-smwb-q3-earnings-miss-225510288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMWB"],"gpt_icon":0},{"id":"2483951065","title":"Similarweb: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483951065","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483951065?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:49","pubTimestamp":1731448143,"startTime":"0","endTime":"0","summary":"GIVATAYIM, Israel  — GIVATAYIM, Israel  — Similarweb Ltd.  on Tuesday reported a loss of $2.6 million in its third quarter.The Givatayim, Israel-based company said it had a loss of 3 cents per share. Earnings, adjusted for stock option expense, were 1 cent per share.The results did not meet Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 4 cents per share.The digital intelligence company posted revenue of $64.7 million in the period, beating Street forecasts. Four analysts surveyed by Zacks expected $62.9 million.For the current quarter ending in December, Similarweb said it expects revenue in the range of $64.7 million to $65.7 million.The company expects full-year revenue in the range of $249 million to $250 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/similarweb-q3-earnings-snapshot-214903973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMWB"],"gpt_icon":0},{"id":"2483052183","title":"Similarweb Q3 2024 Adj. EPS $0.05, Inline, Sales $161.264M Beat $62.774M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483052183","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483052183?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:09","pubTimestamp":1731445751,"startTime":"0","endTime":"0","summary":"Similarweb (NYSE:SMWB) reported quarterly earnings of $0.05 per share which met the analyst consensus estimate.  The company reported quarterly sales of $161.264 million which beat the analyst consensus estimate of","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41919056/similarweb-q3-2024-adj-eps-0-05-inline-sales-161-264m-beat-62-774m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Similarweb Q3 2024 Adj. EPS $0.05, Inline, Sales $161.264M Beat $62.774M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMWB"],"gpt_icon":0},{"id":"2482957450","title":"Similarweb Ltd  expected to post earnings of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2482957450","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482957450?lang=en_us&edition=fundamental","pubTime":"2024-11-09 06:52","pubTimestamp":1731106326,"startTime":"0","endTime":"0","summary":"Similarweb Ltd  expected to post earnings of5cents a share - Earnings Preview Similarweb Ltd SMWB.N, SMWB.K is expected to show a rise in quarterly revenue when it reports  results on November 12 for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF45M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMWB"],"gpt_icon":0},{"id":"2480586814","title":"CarGurus’ Latest Digital Retail Solution Connects Canadian Dealers with Purchase-Ready Shoppers More Efficiently","url":"https://stock-news.laohu8.com/highlight/detail?id=2480586814","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480586814?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:00","pubTimestamp":1730728800,"startTime":"0","endTime":"0","summary":"CarGurus Digital Deal enables Canadian consumers to complete more of the buying process online, for greater confidence and convenience along the car shopping journeyBOSTON, Nov.  04, 2024  (GLOBE NEWS","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/04/2974124/0/en/CarGurus-Latest-Digital-Retail-Solution-Connects-Canadian-Dealers-with-Purchase-Ready-Shoppers-More-Efficiently.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","SMWB","BK4539"],"gpt_icon":0},{"id":"2479740660","title":"Press Release: Similarweb to Announce Third Quarter 2024 Financial Results on November 12, 2024, After Market Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2479740660","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479740660?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:02","pubTimestamp":1730203320,"startTime":"0","endTime":"0","summary":"Similarweb Ltd. , a leading digital data and web analytics company, today announced it will release third quarter 2024 financial results for the period ended September 30, 2024, on Tuesday, November 12, 2024, after the close of trading on the New York Stock Exchange.Similarweb powers businesses to win their markets with Digital Data. By providing essential web and app data, analytics, and insights, we empower our users to discover business opportunities, identify competitive threats, optimize strategy, acquire the right customers, and increase monetization. Similarweb products are integrated into users' workflow, powered by advanced technology, and based on leading comprehensive Digital Data.Learn more: Similarweb | Similarweb Digital Data | Similarweb Investor Relations | Similarweb Press Data. Free Tools: Analyze any website or app | Verify your website | Browser extension. Follow us: Blog | LinkedIn | YouTube | Instagram | X","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","SMWB","BK4023"],"gpt_icon":0},{"id":"2477410363","title":"Similarweb Recognized as a Leader in Snowflake’s Modern Marketing Data Stack Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2477410363","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477410363?lang=en_us&edition=fundamental","pubTime":"2024-10-23 01:15","pubTimestamp":1729617300,"startTime":"0","endTime":"0","summary":"Similarweb enables joint customers to build leading solutions on Snowflake’s AI Data Cloud that incorporate data and insights about web and app trends and comparisons. TEL AVIV, Israel & NEW YORK, October 22, 2024----Similarweb today announced that it has been recognized as a leader in the Modern Marketing Data Stack 2025: How Leading Marketers Are Thriving In a World Redefined By AI, Privacy and Data Gravity executed and launched by Snowflake, the AI Data Cloud company. Similarweb was recognized in the Enrichment & Hygiene category for its ability to enrich and validate any data set with digital market data.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EY_P182iyJUgPe4lx8LmLg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/af4fb16689ddc7883ce3b4df0ecff632","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EY_P182iyJUgPe4lx8LmLg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/af4fb16689ddc7883ce3b4df0ecff632"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/similarweb-recognized-leader-snowflake-modern-171500789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4551","BK4585","SMWB","BK4581","BK4559","BK4535","LU0109392836.USD","SNOW","LU0889565833.HKD","LU1803068979.SGD","BK4505","BK4023","LU1923623000.USD","BK4588","BK4503","LU1951198990.SGD","BK4554","BK4532","BK4116","LU1951200564.SGD","BK4539"],"gpt_icon":1},{"id":"2477851299","title":"Needham Initiates Coverage on Similarweb With Buy Rating, $11 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2477851299","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477851299?lang=en_us&edition=fundamental","pubTime":"2024-10-21 20:05","pubTimestamp":1729512321,"startTime":"0","endTime":"0","summary":"Similarweb (SMWB) has an average rating of Buy and price targets ranging from $10 to $16, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMWB"],"gpt_icon":0},{"id":"2477683043","title":"Buy Recommendation for Similarweb: Strong Market Position and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2477683043","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477683043?lang=en_us&edition=fundamental","pubTime":"2024-10-21 18:35","pubTimestamp":1729506959,"startTime":"0","endTime":"0","summary":"Similarweb (SMWB) has received a new Buy rating, initiated by Needham analyst, Scott Berg. Scott Berg has given his Buy rating due to a combination...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/buy-recommendation-for-similarweb-strong-market-position-and-growth-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/buy-recommendation-for-similarweb-strong-market-position-and-growth-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMWB","BK4023","BK4539"],"gpt_icon":0},{"id":"2477830160","title":"Similarweb initiated with a Buy at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2477830160","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477830160?lang=en_us&edition=fundamental","pubTime":"2024-10-21 18:31","pubTimestamp":1729506694,"startTime":"0","endTime":"0","summary":"Needham analyst Scott Berg initiated coverage of Similarweb (SMWB) with a Buy rating and $11 price target The analyst believes Similarweb is an ear...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/similarweb-initiated-with-a-buy-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/similarweb-initiated-with-a-buy-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","SMWB","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMWB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"SMWB","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-11-12","symbol":"SMWB","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.03},{"date":"2024-08-06","symbol":"SMWB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"defaultRemindTime":1722974400000,"name":null,"time":"Post Market","dateTimestamp":1722916800000,"actualEps":null},{"market":"US","date":"2024-05-07","symbol":"SMWB","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-02-13","symbol":"SMWB","fiscalQuarterEnding":"2023/12","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMWB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMWB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5556,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMWB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMWB","date":"2025-04-07","current":-50.172051,"percent":0.23511,"low":-150.963127,"twenty":-56.687987,"median":-14.707809,"eighty":-6.766472,"high":-3.724096,"avg":-29.529398,"sd":31.608341,"marketCap":574821184},"quantilePoints":[{"date":"2021-05-14","current":-56.82112,"twenty":-57.103362,"median":-56.581481,"eighty":-44.843546,"marketCap":1585309249},{"date":"2021-05-21","current":-55.383285,"twenty":-56.847747,"median":-56.634734,"eighty":-54.95726,"marketCap":1545193644},{"date":"2021-05-28","current":-56.82112,"twenty":-56.847747,"median":-56.581481,"eighty":-55.46849,"marketCap":1585309249},{"date":"2021-06-04","current":-58.019316,"twenty":-57.348326,"median":-56.687987,"eighty":-55.697479,"marketCap":1618738919},{"date":"2021-06-11","current":-57.859557,"twenty":-58.029967,"median":-56.887687,"eighty":-55.883864,"marketCap":1614281629},{"date":"2021-06-18","current":-50.776887,"twenty":-57.923461,"median":-56.714614,"eighty":-54.861404,"marketCap":1416675134},{"date":"2021-06-25","current":-50.004716,"twenty":-57.667846,"median":-56.634734,"eighty":-52.161469,"marketCap":1395131569},{"date":"2021-07-02","current":-52.294602,"twenty":-57.444182,"median":-55.915816,"eighty":-51.389298,"marketCap":1459019383},{"date":"2021-07-09","current":-60.042936,"twenty":-57.476134,"median":-55.835937,"eighty":-51.698166,"marketCap":1675197917},{"date":"2021-07-16","current":-60.86836,"twenty":-58.035292,"median":-56.514915,"eighty":-52.166794,"marketCap":1698227246},{"date":"2021-07-23","current":-65.767651,"twenty":-58.50392,"median":-56.687987,"eighty":-52.358506,"marketCap":1834917453},{"date":"2021-07-30","current":-63.850537,"twenty":-60.330503,"median":-56.82112,"eighty":-52.528915,"marketCap":1781429980},{"date":"2021-08-06","current":-64.596081,"twenty":-61.640531,"median":-57.247145,"eighty":-52.885711,"marketCap":1802230664},{"date":"2021-08-13","current":-42.611065,"twenty":-62.354123,"median":-57.100699,"eighty":-52.358506,"marketCap":1710663801},{"date":"2021-08-20","current":-36.960467,"twenty":-61.640531,"median":-56.82112,"eighty":-51.053803,"marketCap":1483814905},{"date":"2021-08-27","current":-34.663175,"twenty":-60.980192,"median":-56.687987,"eighty":-50.047318,"marketCap":1391587813},{"date":"2021-09-03","current":-39.257759,"twenty":-60.916288,"median":-56.448348,"eighty":-40.354531,"marketCap":1576041997},{"date":"2021-09-10","current":-38.776069,"twenty":-60.799131,"median":-55.835937,"eighty":-39.157716,"marketCap":1556704058},{"date":"2021-09-17","current":-42.092321,"twenty":-60.426359,"median":-55.436538,"eighty":-39.213295,"marketCap":1689838328},{"date":"2021-09-24","current":-39.202179,"twenty":-59.803297,"median":-54.078582,"eighty":-39.013209,"marketCap":1573810696},{"date":"2021-10-01","current":-37.701529,"twenty":-58.802137,"median":-53.439544,"eighty":-38.861291,"marketCap":1513565580},{"date":"2021-10-08","current":-36.571409,"twenty":-58.621076,"median":-52.454361,"eighty":-38.701963,"marketCap":1468195801},{"date":"2021-10-15","current":-37.108679,"twenty":-58.541197,"median":-51.76207,"eighty":-37.686707,"marketCap":1489765040},{"date":"2021-10-22","current":-35.92298,"twenty":-58.376112,"median":-50.883393,"eighty":-37.683002,"marketCap":1442163960},{"date":"2021-10-29","current":-35.645082,"twenty":-58.296232,"median":-50.390801,"eighty":-37.182786,"marketCap":1431007457},{"date":"2021-11-05","current":-36.775201,"twenty":-58.195052,"median":-48.859773,"eighty":-36.975288,"marketCap":1476377236},{"date":"2021-11-12","current":-26.308237,"twenty":-58.040618,"median":-41.740316,"eighty":-36.408375,"marketCap":1376631140},{"date":"2021-11-19","current":-28.088708,"twenty":-57.987364,"median":-40.591671,"eighty":-35.92298,"marketCap":1469797839},{"date":"2021-11-26","current":-24.855373,"twenty":-57.859557,"median":-39.887662,"eighty":-35.793294,"marketCap":1300607114},{"date":"2021-12-03","current":-22.334226,"twenty":-57.646544,"median":-39.62829,"eighty":-35.552449,"marketCap":1168683069},{"date":"2021-12-10","current":-22.690321,"twenty":-57.540038,"median":-39.368918,"eighty":-35.015179,"marketCap":1187316408},{"date":"2021-12-17","current":-23.430997,"twenty":-57.380278,"median":-39.202179,"eighty":-34.885493,"marketCap":1226073755},{"date":"2021-12-23","current":-26.05185,"twenty":-57.337676,"median":-39.063231,"eighty":-32.940678,"marketCap":1363215136},{"date":"2021-12-31","current":-25.510586,"twenty":-57.263121,"median":-38.776069,"eighty":-27.849413,"marketCap":1334892459},{"date":"2022-01-07","current":-24.883861,"twenty":-57.012831,"median":-38.729753,"eighty":-26.276901,"marketCap":1302097781},{"date":"2022-01-14","current":-24.242891,"twenty":-56.847747,"median":-38.183219,"eighty":-25.613141,"marketCap":1268557770},{"date":"2022-01-21","current":-21.280188,"twenty":-56.82112,"median":-37.886794,"eighty":-25.393788,"marketCap":1113528383},{"date":"2022-01-28","current":-19.115135,"twenty":-56.757216,"median":-37.692266,"eighty":-25.100366,"marketCap":1000237677},{"date":"2022-02-04","current":-19.528204,"twenty":-56.698638,"median":-37.497737,"eighty":-24.883861,"marketCap":1021852351},{"date":"2022-02-11","current":-19.513961,"twenty":-56.687987,"median":-37.229102,"eighty":-24.641717,"marketCap":1021107018},{"date":"2022-02-18","current":-13.790944,"twenty":-56.624083,"median":-37.108679,"eighty":-24.302715,"marketCap":951285555},{"date":"2022-02-25","current":-14.734935,"twenty":-56.528228,"median":-36.960467,"eighty":-23.599073,"marketCap":1016401088},{"date":"2022-03-04","current":-14.648131,"twenty":-56.235335,"median":-36.673305,"eighty":-23.448089,"marketCap":1010413453},{"date":"2022-03-11","current":-13.183318,"twenty":-55.883864,"median":-36.015613,"eighty":-22.827061,"marketCap":909372108},{"date":"2022-03-18","current":-14.648131,"twenty":-55.729431,"median":-35.92298,"eighty":-22.245915,"marketCap":1010413453},{"date":"2022-03-25","current":-13.888599,"twenty":-55.537719,"median":-35.830347,"eighty":-20.95543,"marketCap":958021644},{"date":"2022-04-01","current":-14.572178,"twenty":-55.447189,"median":-35.663609,"eighty":-20.26888,"marketCap":1005174272},{"date":"2022-04-08","current":-13.997103,"twenty":-54.989211,"median":-35.552449,"eighty":-19.710524,"marketCap":965506188},{"date":"2022-04-14","current":-14.85429,"twenty":-54.334197,"median":-35.256024,"eighty":-19.33164,"marketCap":1024634087},{"date":"2022-04-22","current":-14.246664,"twenty":-54.078582,"median":-35.005916,"eighty":-18.568174,"marketCap":982720640},{"date":"2022-04-29","current":-13.747543,"twenty":-53.988052,"median":-34.885493,"eighty":-15.357752,"marketCap":948291737},{"date":"2022-05-06","current":-12.564842,"twenty":-53.551376,"median":-34.700228,"eighty":-15.160274,"marketCap":866710206},{"date":"2022-05-13","current":-8.136089,"twenty":-53.130676,"median":-28.273877,"eighty":-14.865141,"marketCap":671015802},{"date":"2022-05-20","current":-8.355489,"twenty":-52.60347,"median":-27.996123,"eighty":-14.726255,"marketCap":689110610},{"date":"2022-05-27","current":-8.931415,"twenty":-52.422409,"median":-27.248326,"eighty":-14.63077,"marketCap":736609482},{"date":"2022-06-03","current":-8.602314,"twenty":-52.294602,"median":-26.308237,"eighty":-14.496225,"marketCap":709467269},{"date":"2022-06-10","current":-8.117806,"twenty":-52.081589,"median":-25.859559,"eighty":-14.300916,"marketCap":669507901},{"date":"2022-06-17","current":-7.569305,"twenty":-51.442551,"median":-25.510586,"eighty":-14.235814,"marketCap":624270881},{"date":"2022-06-24","current":-8.200081,"twenty":-51.336045,"median":-25.41088,"eighty":-14.198922,"marketCap":676293454},{"date":"2022-07-01","current":-7.613268,"twenty":-50.968598,"median":-25.254199,"eighty":-14.051356,"marketCap":627896640},{"date":"2022-07-08","current":-8.920504,"twenty":-50.819489,"median":-25.090395,"eighty":-13.975402,"marketCap":735709606},{"date":"2022-07-15","current":-8.377356,"twenty":-50.712983,"median":-24.926592,"eighty":-13.773584,"marketCap":690914078},{"date":"2022-07-22","current":-8.57068,"twenty":-50.334885,"median":-24.869617,"eighty":-13.612997,"marketCap":706858249},{"date":"2022-07-29","current":-7.668503,"twenty":-50.047318,"median":-24.727179,"eighty":-13.174638,"marketCap":632452117},{"date":"2022-08-05","current":-8.018327,"twenty":-49.31775,"median":-24.449426,"eighty":-12.020945,"marketCap":661303475},{"date":"2022-08-12","current":-7.206855,"twenty":-45.110548,"median":-24.242891,"eighty":-9.480222,"marketCap":640069583},{"date":"2022-08-19","current":-7.232502,"twenty":-42.299819,"median":-23.609043,"eighty":-8.894727,"marketCap":642347411},{"date":"2022-08-26","current":-6.762304,"twenty":-41.669916,"median":-23.502215,"eighty":-8.666109,"marketCap":600587236},{"date":"2022-09-02","current":-6.326302,"twenty":-41.354965,"median":-23.324168,"eighty":-8.550424,"marketCap":561864166},{"date":"2022-09-09","current":-6.941834,"twenty":-41.036308,"median":-23.089146,"eighty":-8.494443,"marketCap":616532030},{"date":"2022-09-16","current":-6.215164,"twenty":-40.554618,"median":-22.334226,"eighty":-8.371832,"marketCap":551993579},{"date":"2022-09-23","current":-5.505592,"twenty":-40.254488,"median":-22.248764,"eighty":-8.265198,"marketCap":488973679},{"date":"2022-09-30","current":-5.009747,"twenty":-39.813556,"median":-21.280188,"eighty":-8.216125,"marketCap":444935677},{"date":"2022-10-07","current":-5.420102,"twenty":-39.702396,"median":-20.767412,"eighty":-8.163514,"marketCap":481380920},{"date":"2022-10-14","current":-5.206375,"twenty":-39.643111,"median":-20.26888,"eighty":-8.130604,"marketCap":462399023},{"date":"2022-10-21","current":-5.556887,"twenty":-39.546773,"median":-20.15493,"eighty":-8.051468,"marketCap":493529335},{"date":"2022-10-28","current":-5.360258,"twenty":-39.468961,"median":-19.528204,"eighty":-7.920744,"marketCap":476065989},{"date":"2022-11-04","current":-4.676334,"twenty":-39.324454,"median":-19.357279,"eighty":-7.79869,"marketCap":415323917},{"date":"2022-11-11","current":-5.308964,"twenty":-39.235527,"median":-19.115135,"eighty":-7.653115,"marketCap":471510333},{"date":"2022-11-18","current":-3.987167,"twenty":-39.202179,"median":-18.203534,"eighty":-7.579525,"marketCap":368705293},{"date":"2022-11-25","current":-3.83919,"twenty":-39.191063,"median":-15.602972,"eighty":-7.437098,"marketCap":355021385},{"date":"2022-12-02","current":-4.242017,"twenty":-39.113252,"median":-15.288309,"eighty":-7.25131,"marketCap":392272023},{"date":"2022-12-09","current":-4.628402,"twenty":-38.950218,"median":-15.179804,"eighty":-7.193176,"marketCap":428002227},{"date":"2022-12-16","current":-4.957241,"twenty":-38.820532,"median":-14.973645,"eighty":-7.013646,"marketCap":458410911},{"date":"2022-12-23","current":-4.35711,"twenty":-38.776069,"median":-14.810889,"eighty":-6.847794,"marketCap":402915063},{"date":"2022-12-30","current":-5.286079,"twenty":-38.776069,"median":-14.740361,"eighty":-6.711009,"marketCap":488819595},{"date":"2023-01-06","current":-5.055892,"twenty":-38.776069,"median":-14.707809,"eighty":-6.598162,"marketCap":467533516},{"date":"2023-01-13","current":-4.833926,"twenty":-38.701963,"median":-14.648131,"eighty":-6.492153,"marketCap":447007654},{"date":"2023-01-20","current":-4.661286,"twenty":-38.527813,"median":-14.61558,"eighty":-6.136513,"marketCap":431043095},{"date":"2023-01-27","current":-5.573813,"twenty":-38.279557,"median":-14.458248,"eighty":-5.61844,"marketCap":515427193},{"date":"2023-02-03","current":-5.508045,"twenty":-38.172103,"median":-14.322617,"eighty":-5.579046,"marketCap":509345457},{"date":"2023-02-10","current":-5.532708,"twenty":-37.997954,"median":-14.279215,"eighty":-5.573813,"marketCap":511626108},{"date":"2023-02-17","current":-6.303929,"twenty":-37.875678,"median":-14.235814,"eighty":-5.573813,"marketCap":527393026},{"date":"2023-02-24","current":-5.984165,"twenty":-37.801572,"median":-14.214113,"eighty":-5.577301,"marketCap":500641206},{"date":"2023-03-03","current":-6.166887,"twenty":-37.694118,"median":-14.127308,"eighty":-5.605353,"marketCap":515927961},{"date":"2023-03-10","current":-5.116232,"twenty":-37.683002,"median":-14.051356,"eighty":-5.605353,"marketCap":428029123},{"date":"2023-03-17","current":-5.280683,"twenty":-37.608896,"median":-14.018804,"eighty":-5.563657,"marketCap":441787202},{"date":"2023-03-24","current":-5.99478,"twenty":-37.482916,"median":-13.888599,"eighty":-5.563348,"marketCap":501529277},{"date":"2023-03-31","current":-6.205928,"twenty":-37.379167,"median":-13.769243,"eighty":-5.573349,"marketCap":519194167},{"date":"2023-04-06","current":-5.333793,"twenty":-37.245776,"median":-13.68244,"eighty":-5.573194,"marketCap":446230490},{"date":"2023-04-14","current":-4.984939,"twenty":-37.193901,"median":-13.606486,"eighty":-5.536494,"marketCap":417045019},{"date":"2023-04-21","current":-5.030841,"twenty":-37.153143,"median":-13.259272,"eighty":-5.509264,"marketCap":420885213},{"date":"2023-04-28","current":-5.471499,"twenty":-37.093858,"median":-12.944608,"eighty":-5.49206,"marketCap":457751071},{"date":"2023-05-05","current":-5.453138,"twenty":-37.019752,"median":-11.884971,"eighty":-5.49206,"marketCap":456214993},{"date":"2023-05-12","current":-5.824636,"twenty":-36.927119,"median":-9.960769,"eighty":-5.488958,"marketCap":407060516},{"date":"2023-05-19","current":-5.4151,"twenty":-36.790023,"median":-9.044783,"eighty":-5.484404,"marketCap":378439661},{"date":"2023-05-26","current":-6.641786,"twenty":-36.734443,"median":-8.920504,"eighty":-5.488958,"marketCap":464167829},{"date":"2023-06-02","current":-7.205398,"twenty":-36.571409,"median":-8.791621,"eighty":-5.490814,"marketCap":503556447},{"date":"2023-06-09","current":-7.459576,"twenty":-36.367617,"median":-8.660048,"eighty":-5.497043,"marketCap":521319942},{"date":"2023-06-16","current":-7.49273,"twenty":-36.015613,"median":-8.602314,"eighty":-5.49904,"marketCap":523636919},{"date":"2023-06-23","current":-6.752298,"twenty":-35.956328,"median":-8.520039,"eighty":-5.504282,"marketCap":471891088},{"date":"2023-06-30","current":-7.250223,"twenty":-35.930391,"median":-8.510898,"eighty":-5.507064,"marketCap":506689059},{"date":"2023-07-07","current":-6.882134,"twenty":-35.92298,"median":-8.469415,"eighty":-5.510483,"marketCap":480964845},{"date":"2023-07-14","current":-8.466029,"twenty":-35.908159,"median":-8.421693,"eighty":-5.521568,"marketCap":591656917},{"date":"2023-07-21","current":-7.763315,"twenty":-35.863695,"median":-8.355489,"eighty":-5.532708,"marketCap":542547054},{"date":"2023-07-28","current":-7.919474,"twenty":-35.815526,"median":-8.26607,"eighty":-5.534222,"marketCap":553460357},{"date":"2023-08-04","current":-8.008707,"twenty":-35.74883,"median":-8.264072,"eighty":-5.536494,"marketCap":559696530},{"date":"2023-08-11","current":-8.04242,"twenty":-35.667314,"median":-8.245789,"eighty":-5.541232,"marketCap":459366969},{"date":"2023-08-18","current":-8.26991,"twenty":-35.637671,"median":-8.264072,"eighty":-5.551758,"marketCap":472360710},{"date":"2023-08-25","current":-9.233394,"twenty":-35.596913,"median":-8.268398,"eighty":-5.563348,"marketCap":527393026},{"date":"2023-09-01","current":-9.153104,"twenty":-35.485753,"median":-8.323437,"eighty":-5.573349,"marketCap":522807000},{"date":"2023-09-08","current":-8.938996,"twenty":-35.359773,"median":-8.36815,"eighty":-5.573813,"marketCap":510577596},{"date":"2023-09-15","current":-7.386716,"twenty":-35.244908,"median":-8.372557,"eighty":-5.575557,"marketCap":421914421},{"date":"2023-09-22","current":-7.038791,"twenty":-35.163392,"median":-8.323437,"eighty":-5.586032,"marketCap":402041640},{"date":"2023-09-29","current":-7.734641,"twenty":-35.011474,"median":-8.268398,"eighty":-5.607418,"marketCap":441787202},{"date":"2023-10-06","current":-8.310055,"twenty":-34.989242,"median":-8.26991,"eighty":-5.63751,"marketCap":474653724},{"date":"2023-10-13","current":-6.904973,"twenty":-34.944779,"median":-8.26607,"eighty":-5.64014,"marketCap":394398263},{"date":"2023-10-20","current":-7.252898,"twenty":-34.885493,"median":-8.264072,"eighty":-5.643087,"marketCap":414271044},{"date":"2023-10-27","current":-6.610575,"twenty":-34.885493,"median":-8.254931,"eighty":-5.644506,"marketCap":377582833},{"date":"2023-11-03","current":-6.289414,"twenty":-34.796566,"median":-8.219545,"eighty":-5.646047,"marketCap":359238728},{"date":"2023-11-10","current":-9.706827,"twenty":-34.692817,"median":-8.236647,"eighty":-5.656997,"marketCap":397620764},{"date":"2023-11-17","current":-10.031662,"twenty":-34.329697,"median":-8.259501,"eighty":-5.664243,"marketCap":410926971},{"date":"2023-11-24","current":-10.012554,"twenty":-31.773978,"median":-8.264663,"eighty":-5.666857,"marketCap":410144252},{"date":"2023-12-01","current":-9.59218,"twenty":-28.211205,"median":-8.26991,"eighty":-5.675536,"marketCap":392924456},{"date":"2023-12-08","current":-9.248237,"twenty":-28.105801,"median":-8.316746,"eighty":-5.691102,"marketCap":378835531},{"date":"2023-12-15","current":-9.764151,"twenty":-28.01464,"median":-8.36815,"eighty":-5.724118,"marketCap":399968918},{"date":"2023-12-22","current":-9.764151,"twenty":-27.795287,"median":-8.421693,"eighty":-5.758913,"marketCap":399968918},{"date":"2023-12-29","current":-9.974338,"twenty":-27.687034,"median":-8.467722,"eighty":-5.763152,"marketCap":408578816},{"date":"2024-01-05","current":-10.318281,"twenty":-27.479075,"median":-8.469415,"eighty":-5.771433,"marketCap":422667741},{"date":"2024-01-12","current":-10.643116,"twenty":-26.934963,"median":-8.497186,"eighty":-5.781674,"marketCap":435973948},{"date":"2024-01-19","current":-10.719547,"twenty":-26.433583,"median":-8.520039,"eighty":-5.784997,"marketCap":439104820},{"date":"2024-01-26","current":-11.71316,"twenty":-26.276901,"median":-8.57068,"eighty":-5.796434,"marketCap":479806158},{"date":"2024-02-02","current":-11.789591,"twenty":-26.131615,"median":-8.612669,"eighty":-5.815282,"marketCap":482937030},{"date":"2024-02-09","current":-13.394657,"twenty":-25.974934,"median":-8.65798,"eighty":-5.825479,"marketCap":548685346},{"date":"2024-02-16","current":-22.278123,"twenty":-25.66157,"median":-8.680859,"eighty":-5.828987,"marketCap":654375304},{"date":"2024-02-23","current":-21.314166,"twenty":-25.63878,"median":-8.744446,"eighty":-5.829533,"marketCap":626060988},{"date":"2024-03-01","current":-23.750835,"twenty":-25.510586,"median":-8.791621,"eighty":-5.837987,"marketCap":697633287},{"date":"2024-03-08","current":-24.869903,"twenty":-25.482099,"median":-8.888283,"eighty":-5.886209,"marketCap":730503652},{"date":"2024-03-15","current":-24.119518,"twenty":-25.432691,"median":-8.931415,"eighty":-5.920212,"marketCap":708462594},{"date":"2024-03-22","current":-24.333913,"twenty":-25.41088,"median":-8.981616,"eighty":-5.939698,"marketCap":714760039},{"date":"2024-03-28","current":-24.092718,"twenty":-25.40689,"median":-9.04605,"eighty":-5.939698,"marketCap":707675413},{"date":"2024-04-05","current":-23.422732,"twenty":-25.375698,"median":-9.132239,"eighty":-5.953152,"marketCap":687995896},{"date":"2024-04-12","current":-21.332373,"twenty":-25.288383,"median":-9.233394,"eighty":-5.957749,"marketCap":626595805},{"date":"2024-04-19","current":-20.179996,"twenty":-25.245652,"median":-9.267345,"eighty":-5.958565,"marketCap":592747036},{"date":"2024-04-26","current":-20.662387,"twenty":-25.16019,"median":-9.347139,"eighty":-5.972874,"marketCap":606916288},{"date":"2024-05-03","current":-20.072799,"twenty":-25.060483,"median":-9.380594,"eighty":-5.982616,"marketCap":589598314},{"date":"2024-05-10","current":-28.191257,"twenty":-25.245652,"median":-9.424301,"eighty":-5.984165,"marketCap":571493159},{"date":"2024-05-17","current":-30.9412,"twenty":-25.415242,"median":-9.477532,"eighty":-5.984165,"marketCap":627240000},{"date":"2024-05-24","current":-31.178904,"twenty":-25.644478,"median":-9.54441,"eighty":-5.992657,"marketCap":632058745},{"date":"2024-05-31","current":-30.584643,"twenty":-26.214228,"median":-9.573072,"eighty":-6.000288,"marketCap":620011882},{"date":"2024-06-07","current":-30.545026,"twenty":-27.268254,"median":-9.59218,"eighty":-6.007576,"marketCap":619208758},{"date":"2024-06-14","current":-31.139287,"twenty":-28.01464,"median":-9.649503,"eighty":-6.010621,"marketCap":631255621},{"date":"2024-06-21","current":-30.307321,"twenty":-28.176445,"median":-9.706827,"eighty":-6.012966,"marketCap":614390013},{"date":"2024-06-28","current":-30.228086,"twenty":-28.535944,"median":-9.71221,"eighty":-6.015751,"marketCap":612783764},{"date":"2024-07-05","current":-29.356503,"twenty":-29.356503,"median":-9.745043,"eighty":-6.03795,"marketCap":595115032},{"date":"2024-07-12","current":-25.949406,"twenty":-29.201052,"median":-9.764151,"eighty":-6.088725,"marketCap":526046351},{"date":"2024-07-15","current":-25.751319,"twenty":-29.123326,"median":-9.764151,"eighty":-6.099553,"marketCap":522030730},{"date":"2024-08-02","current":-25.11744,"twenty":-29.045601,"median":-9.773705,"eighty":-6.11038,"marketCap":509180742},{"date":"2024-08-09","current":-54.700958,"twenty":-29.371972,"median":-9.802367,"eighty":-6.135825,"marketCap":640931124},{"date":"2024-08-16","current":-57.187365,"twenty":-29.911147,"median":-9.967554,"eighty":-6.154097,"marketCap":670064357},{"date":"2024-08-23","current":-60.709775,"twenty":-30.481638,"median":-10.012554,"eighty":-6.16506,"marketCap":711336437},{"date":"2024-08-30","current":-65.337255,"twenty":-30.62426,"median":-10.060324,"eighty":-6.190776,"marketCap":765556620},{"date":"2024-09-06","current":-62.919915,"twenty":-30.917429,"median":-10.136755,"eighty":-6.197674,"marketCap":737232644},{"date":"2024-09-13","current":-66.096991,"twenty":-31.155134,"median":-10.318281,"eighty":-6.202874,"marketCap":774458441},{"date":"2024-09-20","current":-59.121237,"twenty":-31.583002,"median":-10.442482,"eighty":-6.205928,"marketCap":692723538},{"date":"2024-09-27","current":-62.436447,"twenty":-32.050487,"median":-10.490252,"eighty":-6.211437,"marketCap":731567848},{"date":"2024-10-04","current":-58.84497,"twenty":-34.796566,"median":-10.681331,"eighty":-6.215142,"marketCap":689486512},{"date":"2024-10-11","current":-59.466572,"twenty":-35.004063,"median":-10.757763,"eighty":-6.22457,"marketCap":696769820},{"date":"2024-10-18","current":-62.022046,"twenty":-35.452406,"median":-11.201173,"eighty":-6.247285,"marketCap":726712310},{"date":"2024-10-25","current":-59.673772,"twenty":-35.726599,"median":-11.61762,"eighty":-6.276948,"marketCap":699197590},{"date":"2024-10-31","current":-61.952979,"twenty":-35.908159,"median":-11.71316,"eighty":-6.29522,"marketCap":725903053},{"date":"2024-11-08","current":-66.166058,"twenty":-36.226815,"median":-11.837361,"eighty":-6.312878,"marketCap":775267698},{"date":"2024-11-15","current":-102.457792,"twenty":-36.893771,"median":-12.018886,"eighty":-6.354368,"marketCap":967713849},{"date":"2024-11-22","current":-108.07784,"twenty":-37.186491,"median":-12.521159,"eighty":-6.399177,"marketCap":1020795200},{"date":"2024-11-29","current":-107.29968,"twenty":-37.490326,"median":-12.79232,"eighty":-6.406747,"marketCap":1013445474},{"date":"2024-12-06","current":-112.746803,"twenty":-37.83492,"median":-13.161617,"eighty":-6.436233,"marketCap":1064893552},{"date":"2024-12-13","current":-112.400954,"twenty":-38.375895,"median":-13.336279,"eighty":-6.501372,"marketCap":1061627008},{"date":"2024-12-20","current":-121.652417,"twenty":-38.776069,"median":-13.394657,"eighty":-6.52293,"marketCap":1149007077},{"date":"2024-12-27","current":-126.840153,"twenty":-39.1466,"median":-13.606486,"eighty":-6.557126,"marketCap":1198005246},{"date":"2025-01-03","current":-120.960719,"twenty":-39.279991,"median":-13.660739,"eighty":-6.584484,"marketCap":1142473987},{"date":"2025-01-10","current":-128.569399,"twenty":-39.613469,"median":-13.747543,"eighty":-6.591323,"marketCap":1214337969},{"date":"2025-01-17","current":-136.351003,"twenty":-40.536091,"median":-13.888599,"eighty":-6.596452,"marketCap":1287835224},{"date":"2025-01-24","current":-138.771947,"twenty":-41.810717,"median":-13.969977,"eighty":-6.604153,"marketCap":1310701036},{"date":"2025-01-31","current":-147.072325,"twenty":-49.546739,"median":-14.051356,"eighty":-6.623059,"marketCap":1389098108},{"date":"2025-02-07","current":-149.320344,"twenty":-50.840791,"median":-14.116458,"eighty":-6.656065,"marketCap":1410330648},{"date":"2025-02-14","current":-76.366416,"twenty":-51.825974,"median":-14.214113,"eighty":-6.684055,"marketCap":874930031},{"date":"2025-02-21","current":-71.462813,"twenty":-52.60347,"median":-14.235814,"eighty":-6.695621,"marketCap":818749444},{"date":"2025-02-28","current":-67.857222,"twenty":-54.037297,"median":-14.25209,"eighty":-6.70417,"marketCap":777440188},{"date":"2025-03-07","current":-66.87197,"twenty":-55.087732,"median":-14.300916,"eighty":-6.717848,"marketCap":766152155},{"date":"2025-03-14","current":-62.606622,"twenty":-55.521766,"median":-14.37687,"eighty":-6.746624,"marketCap":717284071},{"date":"2025-03-21","current":-66.149029,"twenty":-55.938492,"median":-14.572178,"eighty":-6.754299,"marketCap":757869429},{"date":"2025-03-28","current":-62.100564,"twenty":-56.430391,"median":-14.63728,"eighty":-6.762513,"marketCap":711486163},{"date":"2025-04-04","current":-55.01575,"twenty":-56.687987,"median":-14.691533,"eighty":-6.76491,"marketCap":630315448},{"date":"2025-04-07","current":-50.172051,"twenty":-56.687987,"median":-14.707809,"eighty":-6.766472,"marketCap":574821184}],"updateTime":1744186787510}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.