US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Snap Inc

7.81

+0.20112.64%

Volume:15.05M

Turnover:117.54M

Market Cap:13.25B

PE:-18.57

High:7.92

Open:7.67

Low:7.63

Close:7.61

Loading ...

Overview Company News Filings

Vance Tells NBC "High-Level" TikTok Deal Expected By Next Month Deadline

Snap (NYSE:SNAP) Stock Falls 13% As Company Conducts US$1.5 Billion Senior Notes Offering

Simply Wall St.

3 Mid-Cap Stocks in Hot Water

Analyst Says Advertisers Are ‘Flocking’ To Snap (SNAP)

Why Snap (SNAP) Dipped More Than Broader Market Today

Ignore the Daily Active User Hype, Snapchat Stock Flatters to Deceive

Later Announces Partnership With Snap Inc. Delivering the Industry's Most Comprehensive Integration for Social and Influencer Marketing

THOMSON REUTERS

Later Announces Partnership with Snap Inc. Delivering the Industry's Most Comprehensive Integration for Social and Influencer Marketing

Social Networking Stocks Q4 Earnings: Snap (NYSE:SNAP) Firing on All Cylinders

Something has 'disappeared' in President Trump's social media posts: The stock market, says JPMorgan

Australia's Esafety - 80% of Australian Children Aged 8-12 Used One or More of 8 Social Media Services in 2024

THOMSON REUTERS

Australia's Esafety- Report Shows Widespread Underage Use of Social Media, Minimal Measures to Prevent Underage Sign Ups

THOMSON REUTERS

Snap Inc: Amendment Extends Term of $800 Mln of Revolving Credit Facility to February 12, 2030

THOMSON REUTERS

Snap Inc: on Feb 12, Entered Amendment No. 1 to Amend Certain Revolving Credit Agreement, Dated May 6, 2022

THOMSON REUTERS

Apple To Restore TikTok On US App Store After Attorney General's Letter

Beware the Hidden Danger Lurking Beneath SNAP’s Sturdy Revenues

Reddit earnings preview: 'AI-driven durability,' ad revenue growth in focus

Snap Announces Pricing of Upsized Offering of $1.5 Billion of Senior Notes Due 2033

THOMSON REUTERS

Top Calls on Wall Street: Nvidia, Apple, Tesla, Palantir, Super Micro, Walmart, IBM, Monday.com & More

Tiger Newspress

Snap Shares Down 1.7% Premarket After Co Announces Proposed Private Offering of $700 Mln of Senior Notes Due 2033

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNAP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNAP\",,,,,undefined,":{"symbol":"SNAP","market":"US","secType":"STK","nameCN":"Snap Inc","latestPrice":7.8111,"timestamp":1745345075157,"preClose":7.61,"halted":0,"volume":15046700,"delay":0,"floatShares":1098795954,"shares":1696361000,"eps":-0.420611,"marketStatus":"Trading","change":0.2011,"latestTime":"04-22 14:04:36 EDT","open":7.67,"high":7.92,"low":7.63,"amount":117540231.1565,"amplitude":0.038108,"askPrice":7.82,"askSize":417,"bidPrice":7.81,"bidSize":3758,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.420611,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1488344400000,"exchange":"NYSE","adjPreClose":7.61,"preHourTrading":{"tag":"盘前","latestPrice":7.63,"preClose":7.61,"latestTime":"09:29 EDT","volume":398881,"amount":3087057.9283355,"timestamp":1745328592069},"postHourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.61,"latestTime":"19:59 EDT","volume":164628,"amount":1248704.9568,"timestamp":1745279995842},"volumeRatio":0.734336,"optionData":{"bulkOrders":[{"symbol":"SNAP","call":false,"expireDate":1746158400000,"strike":"6.5","timestamp":1745331761748,"price":0.27,"volume":1590,"amount":42930,"type":"-"},{"symbol":"SNAP","call":true,"expireDate":1745553600000,"strike":"8.5","timestamp":1745330725836,"price":0.04,"volume":1007,"amount":4028,"type":"+"}]},"impliedVol":1.1048,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNAP\",,,,,undefined,":{"symbol":"SNAP","floatShares":1098795954,"roa":"-5.64%","roe":"-28.69%","lyrEps":-0.420611,"volumeRatio":0.734336,"shares":1696361000,"dividePrice":0,"high":7.92,"amplitude":0.038108,"preClose":7.61,"low":7.63,"week52Low":7.08,"pbRate":"5.41","psRate":"2.47","week52High":17.33,"institutionHeld":0,"latestPrice":7.8111,"committee":0.80024,"eps":-0.420611,"divideRate":0,"volume":15046700,"delay":0,"ttmEps":-0.420611,"open":7.67,"prevYearClose":10.77,"prevWeekClose":7.88,"prevMonthClose":8.71,"prevQuarterClose":8.71,"fiveDayClose":7.91,"twentyDayClose":9.54,"sixtyDayClose":10.89,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNAP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192549818","title":"Vance Tells NBC \"High-Level\" TikTok Deal Expected By Next Month Deadline","url":"https://stock-news.laohu8.com/highlight/detail?id=1192549818","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192549818?lang=en_us&edition=fundamental","pubTime":"2025-03-15 08:12","pubTimestamp":1741997557,"startTime":"0","endTime":"0","summary":"Vice President JD Vance said he expected President Donald Trump to wrap up a deal for TikTok and keep the popular video-sharing app operating in the US ahead of a deadline next month.“There will almos","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-14/vance-tells-nbc-high-level-tiktok-deal-expected-by-deadline","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["META","SNAP"],"gpt_icon":1},{"id":"2519233678","title":"Snap (NYSE:SNAP) Stock Falls 13% As Company Conducts US$1.5 Billion Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2519233678","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519233678?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:48","pubTimestamp":1741974517,"startTime":"0","endTime":"0","summary":"Snap recently announced a strategic partnership with Later, aiming to optimize marketing activities on Snapchat by integrating key capabilities such as creator discovery and content scheduling. Meanwhile, the company also conducted a $1.5 billion senior notes offering to strategically manage its debt. Despite these potentially positive developments, shares declined 13% over the past week. This price movement occurred against a backdrop of a broader market rebound, with the S&P 500 and Nasdaq registering gains on Friday as tech stocks rallied. However, prior to that, both indexes had experienced significant losses, with the S&P 500 entering correction territory amid inflation fears and potential economic slowdown concerns. Snap's share price performance might also reflect broader investor sentiment affected by market volatility and economic uncertainties despite its efforts to strengthen its platform and financial position.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-nyse-snap-stock-falls-174837658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4508","BK4077","NYSE","SNAP","BK4551","BK4554","BK4576"],"gpt_icon":0},{"id":"2519780473","title":"3 Mid-Cap Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2519780473","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519780473?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:02","pubTimestamp":1741957353,"startTime":"0","endTime":"0","summary":"Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract significant competition, spanning from industry behemoths with seemingly infinite resources to small, nimble players with chips on their shoulders.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. Keeping that in mind, here are three mid-cap stocks to swipe left on and some alternatives you should look into instead.Founded by Stanford University students Evan Spiegel, Reggie Brown, and Bobby Murphy, and originally called Picaboo, Snapchat  is an image centric social media network.Preference for prioritizing user growth over monetization has led to 2.5% annual drops in its average revenue per user. Costs have risen faster than its revenue over the last few years, causing its EBITDA margin to decline by 5.5 percentage ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-mid-cap-stocks-hot-130233059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNAP","BK4077","UHAL","BK4022","BK4508","BK4551","BK4576","BK4501","BK4232","XPO","BK4554"],"gpt_icon":0},{"id":"2517929332","title":"Analyst Says Advertisers Are ‘Flocking’ To Snap (SNAP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517929332","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517929332?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:30","pubTimestamp":1741206650,"startTime":"0","endTime":"0","summary":"The AI stocks selloff that started following the launch of DeepSeek is still impacting the US markets. Aswath Damodaran, NYU Stern School of Business professor of finance, said in a recent program on CNBC that he believes innovation in AI technology like DeepSeek and new models would “commoditize” AI products and could result in lower spending.“In my view, what it does is reduce the total size of the segment of the AI market that needs high-power chips and immense amounts of data. Whether deep seek is a fake or whether it’s going to pass by, what it opens people’s eyes to is that not all AI products and services need these incredibly powerful chips and huge amounts of data and huge data centers. You can get there with much cheaper devices. I think for many companies, when they look at the AI products and services they have to develop, they don’t need this high-powered stuff. They don’t need to spend the tens of billions of dollars up front. So, I think that’s the real worry you have to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-says-advertisers-flocking-snap-203050601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4576","BK4554","SNAP","BK4551","BK4508","BK4077"],"gpt_icon":1},{"id":"2517936584","title":"Why Snap (SNAP) Dipped More Than Broader Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2517936584","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517936584?lang=en_us&edition=fundamental","pubTime":"2025-03-05 07:00","pubTimestamp":1741129214,"startTime":"0","endTime":"0","summary":"In the latest market close, Snap  reached $9.60, with a -1.74% movement compared to the previous day. This change lagged the S&P 500's 1.22% loss on the day. On the other hand, the Dow registered a loss of 1.55%, and the technology-centric Nasdaq decreased by 0.35%.Prior to today's trading, shares of the company behind Snapchat had lost 12.53% over the past month. This has lagged the Computer and Technology sector's loss of 6.4% and the S&P 500's loss of 2.31% in that time.Investors will be eagerly watching for the performance of Snap in its upcoming earnings disclosure. In that report, analysts expect Snap to post earnings of $0.04 per share. This would mark year-over-year growth of 33.33%. Alongside, our most recent consensus estimate is anticipating revenue of $1.35 billion, indicating a 12.82% upward movement from the same quarter last year.Investors might also notice recent changes to analyst estimates for Snap. These recent revisions tend to reflect the evolving nature of short-t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-snap-snap-dipped-more-230014232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4576","BK4554","BK4077","BK4508","SNAP"],"gpt_icon":1},{"id":"2514432229","title":"Ignore the Daily Active User Hype, Snapchat Stock Flatters to Deceive","url":"https://stock-news.laohu8.com/highlight/detail?id=2514432229","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514432229?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:37","pubTimestamp":1740749825,"startTime":"0","endTime":"0","summary":"Social media giant Snap  is living the high life. Earlier this month, SNAP impressed the market with its Q4 2024 earnings results, posting a headline of 443 million daily active users , far above expectations. Many investors saw this as a major victory over skeptics who consistently question whether Snapchat can stay relevant amid fierce competition. With revenues climbing 12% to $1.5 billion, solid performance in the advertising business, and a promising surge in the firm’s subscription service, now at 11 million users, sentiment may be turning the corner, according to SNAP bulls.Discover the Best Stocks and Maximize Your Portfolio:. Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.On paper, these metrics paint the picture of a once struggling platform springing back to life, but I fear the bullish case is papering over the cracks. The company is still far from profits, and in a shaky economic backdrop, there is no guarantee that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ignore-daily-active-user-hype-133705641.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ignore-daily-active-user-hype-133705641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","BK4551","BK4213","BK4554","BK4508","SNAP","BK4576","AR"],"gpt_icon":0},{"id":"2514800941","title":"Later Announces Partnership With Snap Inc. Delivering the Industry's Most Comprehensive Integration for Social and Influencer Marketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800941","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800941?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:00","pubTimestamp":1740664816,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA1GJRLW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4508","BK4077","BK4576","SNAP","BK4551","BK4554"],"gpt_icon":0},{"id":"2514381830","title":"Later Announces Partnership with Snap Inc. Delivering the Industry's Most Comprehensive Integration for Social and Influencer Marketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381830","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381830?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:00","pubTimestamp":1740664800,"startTime":"0","endTime":"0","summary":"BOSTON, Feb. 27, 2025 /PRNewswire/ --Later, a leader in influencer marketing and social media management software and services, today announces a partnership with  Snap   Inc.  , that redefines creator partnerships and content publishing on Snapchat. The collaboration introduces two key capabilities through Snapchat's APIs: discovery of creator profiles within Later's influencer marketing platform, and automated content scheduling and posting through Later's social media management platform. Later is the first to integrate both Snapchat's Public Profile API  and Creator Discovery API within the same platform.Through Later's platform, marketers can now access and search for Snapchat creators by keyword, topic, and audience size. Brands can review creators' content across platforms, add creators to lists and manage campaign collaborations, and streamline the entire process of Snapchat creator partnerships. The integration also enables efficient content scheduling and publishing, allowing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/later-announces-partnership-snap-inc-140000788.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/later-announces-partnership-snap-inc-140000788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNAP","BK4077","BK4508","BK4576","BK4551","BK4554"],"gpt_icon":0},{"id":"2513666172","title":"Social Networking Stocks Q4 Earnings: Snap (NYSE:SNAP) Firing on All Cylinders","url":"https://stock-news.laohu8.com/highlight/detail?id=2513666172","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513666172?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:01","pubTimestamp":1740128489,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Snap  and its peers.Businesses must meet their customers where they are, which over the past decade has come to mean on social networks. In 2020, users spent over 2.5 hours a day on social networks, a figure that has increased every year since measurement began. As a result, businesses continue to shift their advertising and marketing dollars online.The 5 social networking stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 2.5% while next quarter’s revenue guidance was 1.2% below.While some social networking stocks have fared somewhat better than others, they have collectively declined. On average, share prices are down 3.1% since the latest earnings results.Founded by Stanford University students Evan Spiegel, Reggie Brown, and Bobby Murphy, and originally called Picaboo, Snapchat  is an image centric social","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/social-networking-stocks-q4-earnings-090129049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNAP","NYSE","RDDT","YELP","PINS"],"gpt_icon":1},{"id":"2512480365","title":"Something has 'disappeared' in President Trump's social media posts: The stock market, says JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2512480365","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512480365?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:29","pubTimestamp":1739986145,"startTime":"0","endTime":"0","summary":"President Donald Trump has long touted his love for the stock market and how strong stock prices reflect a robust US economy.Yet in his second stay in the White House, he's been posting less about stocks.JPMorgan strategist Antonin Delair studied 126 social media posts from Trump  since Election Day and found mentions of the stock market have mostly \"disappeared.\" In his first term, Trump was \"continuously\" posting on positive US economic developments, such as lower unemployment, a higher stock market, or the creation of a new factory in a state, noted Delair.Out of 23,073 tweets in his first term, 156, or 57%, mentioned a strong stock market performance, per Delair. Since his reelection, Trump has mentioned the stock market only once on social media.Delair's work aimed to assess the impact of Trump's posts on the foreign exchange market. Only a small fraction of these posts, or 10% of the total 126, have been FX market movers.\"There's no question that tariffs at [the] 25% level from C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/something-has-disappeared-in-president-trumps-social-media-posts-the-stock-market-says-jpmorgan-172905783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4559","IE00BFXG1179.USD","BK4551","LU0323591593.USD","LU0466842654.USD","SNAP","LU1814569148.SGD","LU1914381329.SGD","LU2023250330.USD","BK4585","LU2461242641.AUD","BK4596","FORD","TSYW.SI","LU0889565833.HKD","LU2290526834.HKD","LU0211328371.USD","BK4528","LU1861215975.USD","META","TSLA","LU1201861165.SGD","LU1435385759.SGD","IE00BDCRKT87.USD","LU0187121727.USD","LU1366192091.USD","LU2361044949.HKD","LU2087621335.USD","LU1066051811.HKD","JPM","GM","LU2361044865.SGD","LU0354030438.USD","LU1429558221.USD","LU2108987350.USD","LU0211331839.USD","LU0203347892.USD","LU0211326755.USD","LU2430703095.HKD","LU0106261372.USD","LU1823568750.SGD","LU1496350502.SGD","LU0162691827.USD","LU0689626769.HKD","LU0719512351.SGD","CRM","LU2213496289.HKD","LU1839511570.USD","LU1670627923.USD","LU2756315664.SGD","LU1989764664.SGD"],"gpt_icon":1},{"id":"2512210121","title":"Australia's Esafety - 80% of Australian Children Aged 8-12 Used One or More of 8 Social Media Services in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512210121","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512210121?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:01","pubTimestamp":1739970060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nP8N3LP00W:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999015952.SGD","LU2236285917.USD","LU0444971666.USD","RDDT","LU0187121727.USD","IE00B19Z9505.USD","LU2403377893.USD","AMZN","LU0323591593.USD","LU1935042488.USD","LU2265009873.SGD","LU2023251221.USD","LU1564329115.USD","LU0943347566.SGD","LU2077746001.SGD","IE00BFXG0V08.USD","LU1718418525.SGD","SG9999004303.SGD","LU1242518931.SGD","LU1697837992.HKD","LU1989764748.USD","LU2211815571.USD","GB00B4QBRK32.GBP","BK4596","LU1551013342.USD","LU1861558580.USD","LU2317271919.USD","META","LU0823421333.USD","LU0985320562.USD","LU0786609619.USD","BK4122","LU0738911758.USD","LU0149725797.USD","LU0980610538.SGD","LU2087621335.USD","LU0082616367.USD","LU0433182093.SGD","LU0456855351.SGD","LU1791710400.SGD","LU1935043536.SGD","LU0211327993.USD","USAW.SI","LU1803068623.USD","LU1691799644.USD","GOOGL","SNAP","GB00B4LPDJ14.GBP","LU1316542783.SGD","LU0211328371.USD"],"gpt_icon":0},{"id":"2512101249","title":"Australia's Esafety- Report Shows Widespread Underage Use of Social Media, Minimal Measures to Prevent Underage Sign Ups","url":"https://stock-news.laohu8.com/highlight/detail?id=2512101249","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512101249?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:01","pubTimestamp":1739970060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nP8N3LP00W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2317271919.USD","LU1935043536.SGD","LU0149725797.USD","LU0985320562.USD","BK4596","AMZN","BK4122","LU1803068623.USD","LU1935042488.USD","LU0823421333.USD","LU1989764748.USD","LU0980610538.SGD","USAW.SI","SG9999015952.SGD","RDDT","LU0211327993.USD","LU0786609619.USD","LU2087621335.USD","LU2265009873.SGD","LU0082616367.USD","META","LU0187121727.USD","LU1718418525.SGD","LU0943347566.SGD","LU1316542783.SGD","SNAP","LU1861558580.USD","LU2023251221.USD","LU2403377893.USD","LU1564329115.USD","LU2211815571.USD","LU1551013342.USD","LU0211328371.USD","GB00B4QBRK32.GBP","LU0444971666.USD","LU0456855351.SGD","IE00B19Z9505.USD","LU0323591593.USD","LU0433182093.SGD","LU2077746001.SGD","SG9999004303.SGD","GB00B4LPDJ14.GBP","GOOGL","IE00BFXG0V08.USD","LU1242518931.SGD","LU1791710400.SGD","LU2236285917.USD","LU1691799644.USD","LU1697837992.HKD","LU0738911758.USD"],"gpt_icon":0},{"id":"2512811353","title":"Snap Inc: Amendment Extends Term of $800 Mln of Revolving Credit Facility to February 12, 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2512811353","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512811353?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:24","pubTimestamp":1739917468,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P915J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","BK4508","BK4576","BK4077","SNAP","BK4554"],"gpt_icon":0},{"id":"2512584113","title":"Snap Inc: on Feb 12, Entered Amendment No. 1 to Amend Certain Revolving Credit Agreement, Dated May 6, 2022","url":"https://stock-news.laohu8.com/highlight/detail?id=2512584113","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512584113?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:24","pubTimestamp":1739917468,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P915J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4508","BK4551","SNAP","BK4576","BK4554","BK4077"],"gpt_icon":0},{"id":"2511550739","title":"Apple To Restore TikTok On US App Store After Attorney General's Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2511550739","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511550739?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:54","pubTimestamp":1739494450,"startTime":"0","endTime":"0","summary":"Apple to restore TikTok on US app store after Attorney General's letter, Bloomberg News reports Feb 13  - Apple AAPL.O will restore ByteDance-owned TikTok on its U.S. App Store on Thursday following a directive from U.S. Attorney General Pam Bondi, Bloomberg News reported on Thursday, citing people with knowledge of the matter.  ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-02-14/apple-to-restore-tiktok-to-us-app-store-following-justice-department-letter?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["LU0345774391.USD","AAPL","LU2360032135.SGD","IE00BKDWB100.SGD","IE00BK4W5M84.HKD","LU1066051811.HKD","LU1366333091.USD","LU1629891620.HKD","LU0345768153.USD","LU0823434740.USD","LU0265550946.USD","LU0417517546.SGD","LU1989772840.SGD","LU0784384876.USD","BK4573","LU1145028129.USD","LU1084165304.USD","LU2491050071.SGD","LU1791710582.SGD","LU0345770993.USD","SG9999014898.SGD","LU0861579265.USD","IE0004091025.USD","LU2089284900.SGD","META","LU1235294995.USD","LU1951200564.SGD","LU0061474705.USD","SG9999014567.USD","LU2462157665.USD","LU1880398554.USD","LU0082616367.USD","SG9999002224.SGD","LU1633808545.USD","HK0000320223.HKD","LU1003077747.HKD","SNAP","LU0957808578.USD","IE00BFSS7M15.SGD","LU0316494557.USD","LU0545039389.USD","LU1066053197.SGD","BK4543","LU2592432038.USD","IE00BJTD4V19.USD","LU2264538146.SGD","LU1923623000.USD","LU0965509010.AUD","HK0000306685.HKD","BK4576"],"gpt_icon":1},{"id":"2511547922","title":"Beware the Hidden Danger Lurking Beneath SNAP’s Sturdy Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2511547922","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511547922?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:13","pubTimestamp":1739452415,"startTime":"0","endTime":"0","summary":"Snap  has been a fascinating yet eyebrow-raising company. On the one hand, it has delivered encouraging top-line growth metrics, including pulse-raising increases in daily active users . On the other hand, Snap’s stubborn reliance on stock-based compensation has restrained the company from achieving substantial revenues, earnings, and profitability. It would seem deeper issues are lurking under the surface of SNAP’s positive revenues and free cash flow.Leverage the power of TipRanks' Smart Score, a data-driven tool to help you uncover top performing stocks and make informed investment decisions.I’m specifically referring to ongoing share dilution, which continues to erode equity value and is reflected in SNAP’s prolonged underwhelming stock performance. A closer look at Snap’s latest financial results reveals that headline metrics don’t tell the whole story about this plucky social media tech stock.More importantly, SBC exceeded free cash flow, meaning Snap’s free cash flow ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/beware-hidden-danger-lurking-beneath-131335183.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beware-hidden-danger-lurking-beneath-131335183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["META","SNAP"],"gpt_icon":1},{"id":"2511478586","title":"Reddit earnings preview: 'AI-driven durability,' ad revenue growth in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2511478586","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511478586?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:57","pubTimestamp":1739386648,"startTime":"0","endTime":"0","summary":"Reddit  is expected to report fourth quarter earnings after the bell Wednesday, nearly a year after its blockbuster IPO.Shares of the social networking company, which became known as a destination for investor chatter during the post-pandemic meme stock craze, have risen more than 33% since the start of 2025 and 363% from February 2024. The increases are considerably higher than most of the so-called Magnificent 7 Big Tech stocks.Reddit's stock performance has been bolstered by ad revenue growth and licensing deals with artificial intelligence giants. Here's what Wall Street analysts expect from Reddit's fourth quarter earnings, according to Bloomberg consensus estimates:. Investors view Reddit in part as an AI play. Reddit and OpenAI announced a partnership last May, which allows OpenAI to use Reddit content to train its large language model. Reddit has a similar content licensing deal with Google reportedly worth about $60 million per year.Reddit's stock performance has been bolstere","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reddit-earnings-preview-ai-driven-durability-ad-revenue-growth-in-focus-185728729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNAP","RDDT","MSFT","GOOGL","META","PINS","GOOG"],"gpt_icon":1},{"id":"2510639019","title":"Snap Announces Pricing of Upsized Offering of $1.5 Billion of Senior Notes Due 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2510639019","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510639019?lang=en_us&edition=fundamental","pubTime":"2025-02-12 11:45","pubTimestamp":1739331900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA7BL9ST:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SNAP","BK4554","BK4508","BK4551","BK4576","BK4077"],"gpt_icon":0},{"id":"1114876036","title":"Top Calls on Wall Street: Nvidia, Apple, Tesla, Palantir, Super Micro, Walmart, IBM, Monday.com & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1114876036","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114876036?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:45","pubTimestamp":1739288748,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Tuesday:KeyBanc upgrades  $Monday.com Ltd.(MNDY)$  to overweight from sector weightKey upgraded the project management software company following earnings.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","TSLA","MNDY","PTON","AAPL","IBM","SNAP","COMP","NVDA","PLTR","STLD","WMT","FSLR","LUV"],"gpt_icon":1},{"id":"2510852663","title":"Snap Shares Down 1.7% Premarket After Co Announces Proposed Private Offering of $700 Mln of Senior Notes Due 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2510852663","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510852663?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:25","pubTimestamp":1739193945,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL6N3P10IJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4554","BK4551","BK4508","SNAP","BK4077","BK4576"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNAP\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"SNAP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"SNAP","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-10-29","symbol":"SNAP","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-01","symbol":"SNAP","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-04-25","symbol":"SNAP","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNAP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0227,"buy":0.1591,"hold":0.75,"sell":0.0682,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":44,"updateTime":1743393600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNAP","date":"2025-04-21","current":-19.154847,"percent":0.650612,"low":-193.332688,"twenty":-98.770145,"median":-22.355335,"eighty":-13.66701,"high":-9.058388,"avg":-48.267936,"sd":45.401697,"marketCap":13367324680},"quantilePoints":[{"date":"2020-04-24","current":-22.471079,"twenty":-35.429367,"median":-15.456872,"eighty":-6.466611,"marketCap":23126987632},{"date":"2020-05-01","current":-23.580589,"twenty":-35.320504,"median":-15.608102,"eighty":-6.486142,"marketCap":24268882646},{"date":"2020-05-08","current":-25.602986,"twenty":-35.200755,"median":-15.709612,"eighty":-6.496842,"marketCap":26350311533},{"date":"2020-05-15","current":-24.015966,"twenty":-34.890496,"median":-15.846481,"eighty":-6.501562,"marketCap":24716968031},{"date":"2020-05-22","current":-24.816498,"twenty":-34.498591,"median":-16.128798,"eighty":-6.555968,"marketCap":25540866966},{"date":"2020-05-29","current":-26.60014,"twenty":-34.291751,"median":-16.256639,"eighty":-6.592011,"marketCap":27376571609},{"date":"2020-06-05","current":-28.552315,"twenty":-34.199218,"median":-16.404112,"eighty":-6.592621,"marketCap":29385728659},{"date":"2020-06-12","current":-28.341649,"twenty":-34.162943,"median":-16.46753,"eighty":-6.59931,"marketCap":29168913150},{"date":"2020-06-19","current":-31.824666,"twenty":-34.044107,"median":-16.527562,"eighty":-6.610762,"marketCap":32753596233},{"date":"2020-06-26","current":-32.400487,"twenty":-34.044107,"median":-16.638576,"eighty":-6.635596,"marketCap":33346225291},{"date":"2020-07-02","current":-32.611154,"twenty":-33.883516,"median":-16.694364,"eighty":-6.678878,"marketCap":33563040800},{"date":"2020-07-10","current":-35.855416,"twenty":-34.204661,"median":-16.734641,"eighty":-6.73648,"marketCap":36901999640},{"date":"2020-07-17","current":-34.465018,"twenty":-34.318967,"median":-16.856751,"eighty":-6.827639,"marketCap":35471017280},{"date":"2020-07-24","current":-29.585671,"twenty":-34.318967,"median":-17.12681,"eighty":-6.864581,"marketCap":32543231970},{"date":"2020-07-31","current":-29.946309,"twenty":-34.204661,"median":-17.297978,"eighty":-6.891029,"marketCap":32939921480},{"date":"2020-08-07","current":-28.824324,"twenty":-34.172916,"median":-17.419388,"eighty":-6.945294,"marketCap":31705776339},{"date":"2020-08-14","current":-28.971251,"twenty":-34.123583,"median":-17.499631,"eighty":-6.976825,"marketCap":31867390584},{"date":"2020-08-21","current":-28.851038,"twenty":-34.050801,"median":-17.559558,"eighty":-7.019227,"marketCap":31735160748},{"date":"2020-08-28","current":-29.799382,"twenty":-33.883516,"median":-17.807238,"eighty":-7.104395,"marketCap":32778307235},{"date":"2020-09-04","current":-29.973023,"twenty":-33.769211,"median":-17.861275,"eighty":-7.262737,"marketCap":32969305888},{"date":"2020-09-11","current":-32.310491,"twenty":-33.747438,"median":-17.906866,"eighty":-7.336169,"marketCap":35540441596},{"date":"2020-09-18","current":-31.816283,"twenty":-33.693007,"median":-17.992813,"eighty":-7.361453,"marketCap":34996830047},{"date":"2020-09-25","current":-32.978339,"twenty":-33.747438,"median":-18.107498,"eighty":-7.386694,"marketCap":36275051799},{"date":"2020-10-02","current":-35.582947,"twenty":-34.020182,"median":-18.330497,"eighty":-7.461217,"marketCap":39140031589},{"date":"2020-10-09","current":-36.063797,"twenty":-34.210104,"median":-18.578981,"eighty":-7.494563,"marketCap":39668950935},{"date":"2020-10-16","current":-37.172425,"twenty":-34.465018,"median":-18.637553,"eighty":-7.544583,"marketCap":40888403871},{"date":"2020-10-23","current":-59.977457,"twenty":-34.844217,"median":-18.72686,"eighty":-7.611275,"marketCap":64322464401},{"date":"2020-10-30","current":-54.725783,"twenty":-35.353163,"median":-18.82962,"eighty":-7.619612,"marketCap":58690337567},{"date":"2020-11-06","current":-63.047881,"twenty":-35.623018,"median":-19.029128,"eighty":-7.636285,"marketCap":67615321624},{"date":"2020-11-13","current":-56.170688,"twenty":-36.01037,"median":-19.345979,"eighty":-7.652958,"marketCap":60239917436},{"date":"2020-11-20","current":-61.533509,"twenty":-36.354701,"median":-19.509204,"eighty":-7.669631,"marketCap":65991242722},{"date":"2020-11-27","current":-63.950947,"twenty":-36.763928,"median":-19.771057,"eighty":-7.676301,"marketCap":68583809043},{"date":"2020-12-04","current":-66.826864,"twenty":-37.107545,"median":-19.815031,"eighty":-7.731322,"marketCap":71668068976},{"date":"2020-12-11","current":-74.093069,"twenty":-37.552189,"median":-19.828385,"eighty":-7.784675,"marketCap":79460667744},{"date":"2020-12-18","current":-73.620697,"twenty":-38.307764,"median":-20.058121,"eighty":-8.05478,"marketCap":78954074325},{"date":"2020-12-24","current":-69.674994,"twenty":-39.21533,"median":-20.101744,"eighty":-8.149816,"marketCap":74722529296},{"date":"2020-12-31","current":-69.563847,"twenty":-39.534329,"median":-20.133371,"eighty":-8.175283,"marketCap":74603330845},{"date":"2021-01-08","current":-73.25947,"twenty":-39.773523,"median":-20.142022,"eighty":-8.189677,"marketCap":78566679358},{"date":"2021-01-15","current":-69.897287,"twenty":-40.404393,"median":-20.199298,"eighty":-8.202088,"marketCap":74960926199},{"date":"2021-01-22","current":-74.426509,"twenty":-40.661475,"median":-20.23267,"eighty":-8.206742,"marketCap":79818263099},{"date":"2021-01-29","current":-73.55123,"twenty":-40.854753,"median":-20.299257,"eighty":-8.209845,"marketCap":78879575293},{"date":"2021-02-05","current":-101.592409,"twenty":-41.149825,"median":-20.382085,"eighty":-8.226775,"marketCap":95988469678},{"date":"2021-02-12","current":-98.926486,"twenty":-41.48468,"median":-20.431726,"eighty":-8.24809,"marketCap":93469601916},{"date":"2021-02-19","current":-104.593567,"twenty":-41.779053,"median":-20.460163,"eighty":-8.26104,"marketCap":98824081290},{"date":"2021-02-26","current":-104.817058,"twenty":-41.851425,"median":-20.490399,"eighty":-8.26104,"marketCap":99035243857},{"date":"2021-03-05","current":-91.679007,"twenty":-41.923317,"median":-20.545473,"eighty":-8.278199,"marketCap":86621901534},{"date":"2021-03-12","current":-100.075866,"twenty":-41.981023,"median":-20.583126,"eighty":-8.307581,"marketCap":94555580831},{"date":"2021-03-19","current":-93.163623,"twenty":-42.2407,"median":-20.758748,"eighty":-8.307581,"marketCap":88024624299},{"date":"2021-03-26","current":-82.372223,"twenty":-42.644641,"median":-20.859845,"eighty":-8.330851,"marketCap":77828488928},{"date":"2021-04-01","current":-86.985706,"twenty":-42.804063,"median":-20.879604,"eighty":-8.330851,"marketCap":82187487630},{"date":"2021-04-09","current":-101.001755,"twenty":-43.0255,"median":-20.974625,"eighty":-8.361879,"marketCap":95430397180},{"date":"2021-04-16","current":-97.777106,"twenty":-43.271357,"median":-21.153467,"eighty":-8.416533,"marketCap":92383623001},{"date":"2021-04-23","current":-100.876539,"twenty":-43.562054,"median":-21.254966,"eighty":-8.493059,"marketCap":93389986469},{"date":"2021-04-30","current":-101.732261,"twenty":-43.797519,"median":-21.382394,"eighty":-8.509259,"marketCap":94182201688},{"date":"2021-05-07","current":-90.015443,"twenty":-44.000729,"median":-21.420622,"eighty":-8.509259,"marketCap":83334947142},{"date":"2021-05-14","current":-87.201432,"twenty":-44.167142,"median":-21.450776,"eighty":-8.515465,"marketCap":80729777862},{"date":"2021-05-21","current":-93.158578,"twenty":-44.763837,"median":-21.483882,"eighty":-8.535632,"marketCap":86244814584},{"date":"2021-05-28","current":-102.225948,"twenty":-45.446665,"median":-21.519764,"eighty":-8.540286,"marketCap":94639248930},{"date":"2021-06-04","current":-100.382853,"twenty":-46.17609,"median":-21.545141,"eighty":-8.549594,"marketCap":92932939227},{"date":"2021-06-11","current":-105.46782,"twenty":-46.645899,"median":-21.58341,"eighty":-8.560454,"marketCap":97640525820},{"date":"2021-06-18","current":-103.953849,"twenty":-48.935212,"median":-21.662735,"eighty":-8.72247,"marketCap":96238914278},{"date":"2021-06-25","current":-111.359142,"twenty":-52.28031,"median":-21.697157,"eighty":-8.832392,"marketCap":103094622909},{"date":"2021-07-02","current":-116.219931,"twenty":-52.57791,"median":-21.713706,"eighty":-8.942655,"marketCap":107594669116},{"date":"2021-07-09","current":-111.672269,"twenty":-53.26421,"median":-21.785577,"eighty":-9.017121,"marketCap":103384511235},{"date":"2021-07-16","current":-100.64249,"twenty":-53.55867,"median":-21.825122,"eighty":-9.026899,"marketCap":93173307421},{"date":"2021-07-23","current":-163.591593,"twenty":-54.23396,"median":-21.906748,"eighty":-9.055997,"marketCap":122938755020},{"date":"2021-07-30","current":-156.143214,"twenty":-54.466264,"median":-22.024178,"eighty":-9.146868,"marketCap":117341312666},{"date":"2021-08-06","current":-159.416304,"twenty":-54.940484,"median":-22.149344,"eighty":-9.24467,"marketCap":119801033813},{"date":"2021-08-13","current":-156.562841,"twenty":-56.337408,"median":-22.244157,"eighty":-9.278565,"marketCap":117656661531},{"date":"2021-08-20","current":-152.576384,"twenty":-57.224912,"median":-22.455562,"eighty":-9.351948,"marketCap":114660847314},{"date":"2021-08-27","current":-153.415638,"twenty":-57.960162,"median":-22.555346,"eighty":-9.429652,"marketCap":115291545044},{"date":"2021-09-03","current":-158.936253,"twenty":-59.140979,"median":-22.749313,"eighty":-9.475173,"marketCap":119440275909},{"date":"2021-09-10","current":-157.708455,"twenty":-60.340202,"median":-22.870856,"eighty":-9.510342,"marketCap":118517588642},{"date":"2021-09-17","current":-158.258847,"twenty":-61.293319,"median":-23.218517,"eighty":-9.537019,"marketCap":118931207072},{"date":"2021-09-24","current":-175.934895,"twenty":-61.682193,"median":-23.446359,"eighty":-9.537679,"marketCap":132214722040},{"date":"2021-10-01","current":-159.296124,"twenty":-62.773734,"median":-23.580589,"eighty":-9.543543,"marketCap":119710718729},{"date":"2021-10-08","current":-158.766901,"twenty":-63.257405,"median":-23.666891,"eighty":-9.559522,"marketCap":119313008700},{"date":"2021-10-15","current":-163.720428,"twenty":-64.433296,"median":-23.777211,"eighty":-9.576084,"marketCap":123035574571},{"date":"2021-10-22","current":-142.340707,"twenty":-66.472231,"median":-23.858342,"eighty":-9.595728,"marketCap":88764234480},{"date":"2021-10-29","current":-135.732216,"twenty":-67.816068,"median":-23.889566,"eighty":-9.618896,"marketCap":84643152865},{"date":"2021-11-05","current":-137.255267,"twenty":-68.674675,"median":-24.015966,"eighty":-9.671857,"marketCap":85592933394},{"date":"2021-11-12","current":-138.623431,"twenty":-69.544396,"median":-24.167679,"eighty":-9.693571,"marketCap":86446126072},{"date":"2021-11-19","current":-132.479599,"twenty":-69.986205,"median":-24.204479,"eighty":-9.700159,"marketCap":82614808007},{"date":"2021-11-26","current":-128.45255,"twenty":-71.689525,"median":-24.374099,"eighty":-9.719137,"marketCap":80103523898},{"date":"2021-12-03","current":-120.785667,"twenty":-72.523124,"median":-24.549654,"eighty":-9.761211,"marketCap":75322425305},{"date":"2021-12-10","current":-131.188878,"twenty":-73.55123,"median":-24.619876,"eighty":-9.778779,"marketCap":81809909254},{"date":"2021-12-17","current":-116.913504,"twenty":-73.981923,"median":-24.732232,"eighty":-9.787066,"marketCap":72907729046},{"date":"2021-12-23","current":-125.664593,"twenty":-74.270904,"median":-24.816498,"eighty":-9.833791,"marketCap":78364942592},{"date":"2021-12-31","current":-121.405213,"twenty":-76.149281,"median":-25.448498,"eighty":-9.868666,"marketCap":75708776707},{"date":"2022-01-07","current":-106.768438,"twenty":-79.48281,"median":-25.592977,"eighty":-9.876425,"marketCap":66581224848},{"date":"2022-01-14","current":-98.198051,"twenty":-82.339891,"median":-25.61703,"eighty":-9.905114,"marketCap":61236697128},{"date":"2022-01-21","current":-82.915914,"twenty":-83.628556,"median":-25.891562,"eighty":-9.922123,"marketCap":51706695892},{"date":"2022-01-28","current":-78.527463,"twenty":-83.139033,"median":-25.996757,"eighty":-9.9377,"marketCap":48970040132},{"date":"2022-02-04","current":-129.522985,"twenty":-83.916541,"median":-26.537326,"eighty":-9.944029,"marketCap":63201388059},{"date":"2022-02-11","current":-131.45368,"twenty":-86.033229,"median":-27.00059,"eighty":-9.957999,"marketCap":64143480197},{"date":"2022-02-18","current":-126.527079,"twenty":-87.071996,"median":-27.067731,"eighty":-9.969808,"marketCap":61739520949},{"date":"2022-02-25","current":-130.321893,"twenty":-87.871082,"median":-27.164101,"eighty":-9.975789,"marketCap":63591219289},{"date":"2022-03-04","current":-110.149462,"twenty":-88.873382,"median":-27.370267,"eighty":-10.0011,"marketCap":53747980748},{"date":"2022-03-11","current":-100.029959,"twenty":-90.417585,"median":-27.695605,"eighty":-10.035939,"marketCap":48810118509},{"date":"2022-03-18","current":-119.836223,"twenty":-91.992678,"median":-27.87598,"eighty":-10.060826,"marketCap":58474684404},{"date":"2022-03-25","current":-117.838953,"twenty":-92.978445,"median":-28.342561,"eighty":-10.108574,"marketCap":57500106330},{"date":"2022-04-01","current":-124.463233,"twenty":-93.305071,"median":-28.530471,"eighty":-10.145734,"marketCap":60732456940},{"date":"2022-04-08","current":-118.737725,"twenty":-94.671248,"median":-28.837681,"eighty":-10.149056,"marketCap":57938666463},{"date":"2022-04-14","current":-110.48234,"twenty":-96.417007,"median":-28.911144,"eighty":-10.153753,"marketCap":53910410426},{"date":"2022-04-22","current":-86.85085,"twenty":-97.364785,"median":-29.001737,"eighty":-10.155433,"marketCap":48697011287},{"date":"2022-04-29","current":-83.056962,"twenty":-97.167575,"median":-29.071427,"eighty":-10.166121,"marketCap":46569789691},{"date":"2022-05-06","current":-72.725914,"twenty":-96.417007,"median":-29.142181,"eighty":-10.186911,"marketCap":40777201655},{"date":"2022-05-13","current":-72.22979,"twenty":-96.215865,"median":-29.178283,"eighty":-10.193433,"marketCap":40499026524},{"date":"2022-05-20","current":-67.881411,"twenty":-96.215865,"median":-29.178283,"eighty":-10.193433,"marketCap":38060903311},{"date":"2022-05-27","current":-45.468288,"twenty":-96.215865,"median":-29.178283,"eighty":-10.193433,"marketCap":25493932656},{"date":"2022-06-03","current":-42.287259,"twenty":-96.215865,"median":-29.178283,"eighty":-10.193433,"marketCap":23710339164},{"date":"2022-06-10","current":-38.756025,"twenty":-96.215865,"median":-29.178283,"eighty":-10.193433,"marketCap":21730386757},{"date":"2022-06-17","current":-36.246222,"twenty":-96.215865,"median":-29.178283,"eighty":-10.193433,"marketCap":20323147855},{"date":"2022-06-24","current":-43.018201,"twenty":-96.282912,"median":-29.158248,"eighty":-10.191259,"marketCap":24120176201},{"date":"2022-07-01","current":-38.540796,"twenty":-96.282912,"median":-29.158248,"eighty":-10.191259,"marketCap":21609708882},{"date":"2022-07-08","current":-43.779067,"twenty":-96.282912,"median":-29.158248,"eighty":-10.191259,"marketCap":24546791562},{"date":"2022-07-15","current":-39.945472,"twenty":-96.282912,"median":-29.158248,"eighty":-10.191259,"marketCap":22397306472},{"date":"2022-07-22","current":-19.761405,"twenty":-96.282912,"median":-29.142181,"eighty":-10.191259,"marketCap":16423703979},{"date":"2022-07-29","current":-19.602679,"twenty":-96.282912,"median":-29.001737,"eighty":-10.191259,"marketCap":16291786678},{"date":"2022-08-05","current":-20.197902,"twenty":-96.282912,"median":-28.824324,"eighty":-10.191259,"marketCap":16786476557},{"date":"2022-08-12","current":-23.054973,"twenty":-96.282912,"median":-28.341649,"eighty":-10.191259,"marketCap":19160987976},{"date":"2022-08-19","current":-22.935928,"twenty":-96.282912,"median":-27.681561,"eighty":-10.191259,"marketCap":19062050000},{"date":"2022-08-26","current":-21.1701,"twenty":-96.282912,"median":-27.156992,"eighty":-10.191259,"marketCap":17594470026},{"date":"2022-09-02","current":-22.261342,"twenty":-96.282912,"median":-26.844189,"eighty":-10.191259,"marketCap":18501401470},{"date":"2022-09-09","current":-25.098572,"twenty":-96.282912,"median":-25.996757,"eighty":-10.191259,"marketCap":20859423226},{"date":"2022-09-16","current":-22.420068,"twenty":-96.282912,"median":-25.602986,"eighty":-10.191259,"marketCap":18633318771},{"date":"2022-09-23","current":-20.475673,"twenty":-96.282912,"median":-25.406364,"eighty":-10.191259,"marketCap":17017331834},{"date":"2022-09-30","current":-19.483635,"twenty":-96.282912,"median":-24.920005,"eighty":-10.191259,"marketCap":16192848702},{"date":"2022-10-07","current":-21.150259,"twenty":-96.282912,"median":-24.683004,"eighty":-10.191259,"marketCap":17577980363},{"date":"2022-10-14","current":-19.820928,"twenty":-96.282912,"median":-24.451343,"eighty":-10.191259,"marketCap":16473172967},{"date":"2022-10-21","current":-11.190044,"twenty":-96.282912,"median":-24.195158,"eighty":-10.191259,"marketCap":12517664310},{"date":"2022-10-28","current":-14.535521,"twenty":-96.282912,"median":-24.015966,"eighty":-10.191259,"marketCap":16260058795},{"date":"2022-11-04","current":-13.180026,"twenty":-96.282912,"median":-23.858342,"eighty":-10.191259,"marketCap":14743743788},{"date":"2022-11-11","current":-16.698545,"twenty":-96.282912,"median":-23.70194,"eighty":-10.191259,"marketCap":18679710402},{"date":"2022-11-18","current":-15.170008,"twenty":-96.282912,"median":-23.5525,"eighty":-10.191259,"marketCap":16969823266},{"date":"2022-11-25","current":-14.679723,"twenty":-96.282912,"median":-23.247136,"eighty":-10.191259,"marketCap":16421368902},{"date":"2022-12-02","current":-15.141168,"twenty":-96.282912,"median":-22.944869,"eighty":-10.191259,"marketCap":16937561245},{"date":"2022-12-09","current":-13.627051,"twenty":-96.282912,"median":-22.737521,"eighty":-10.191259,"marketCap":15243805120},{"date":"2022-12-16","current":-12.213875,"twenty":-96.282912,"median":-22.519272,"eighty":-10.191259,"marketCap":13662966071},{"date":"2022-12-23","current":-12.372497,"twenty":-96.282912,"median":-22.299874,"eighty":-10.191259,"marketCap":13840407189},{"date":"2022-12-30","current":-12.906043,"twenty":-96.282912,"median":-22.221661,"eighty":-10.191259,"marketCap":14437254585},{"date":"2023-01-06","current":-13.295387,"twenty":-96.282912,"median":-22.221661,"eighty":-10.214862,"marketCap":14872791874},{"date":"2023-01-13","current":-14.131757,"twenty":-96.282912,"median":-22.221661,"eighty":-10.256097,"marketCap":15808390495},{"date":"2023-01-20","current":-14.40574,"twenty":-96.282912,"median":-22.221661,"eighty":-10.287822,"marketCap":16114879699},{"date":"2023-01-27","current":-15.732394,"twenty":-96.282912,"median":-22.221661,"eighty":-10.358827,"marketCap":17598932684},{"date":"2023-02-03","current":-12.167069,"twenty":-96.282912,"median":-22.221661,"eighty":-10.416635,"marketCap":17394686661},{"date":"2023-02-10","current":-11.779935,"twenty":-96.282912,"median":-22.221661,"eighty":-10.473182,"marketCap":16841219358},{"date":"2023-02-17","current":-11.459167,"twenty":-96.282912,"median":-22.221661,"eighty":-10.50113,"marketCap":16382632164},{"date":"2023-02-24","current":-10.850813,"twenty":-96.282912,"median":-22.221661,"eighty":-10.584568,"marketCap":15512897831},{"date":"2023-03-03","current":-11.779935,"twenty":-96.282912,"median":-22.221661,"eighty":-10.687476,"marketCap":16841219358},{"date":"2023-03-10","current":-11.437045,"twenty":-96.282912,"median":-22.221661,"eighty":-10.889059,"marketCap":16351005461},{"date":"2023-03-17","current":-11.83524,"twenty":-96.282912,"median":-22.221661,"eighty":-11.083094,"marketCap":16920286115},{"date":"2023-03-24","current":-12.786483,"twenty":-96.282912,"median":-22.221661,"eighty":-11.206188,"marketCap":18280234345},{"date":"2023-03-31","current":-12.399349,"twenty":-96.215865,"median":-22.20823,"eighty":-11.309579,"marketCap":17726767042},{"date":"2023-04-06","current":-11.49235,"twenty":-96.215865,"median":-22.20823,"eighty":-11.437045,"marketCap":16430072218},{"date":"2023-04-14","current":-11.879484,"twenty":-96.282912,"median":-22.221661,"eighty":-11.485895,"marketCap":16983539521},{"date":"2023-04-21","current":-11.215825,"twenty":-96.282912,"median":-22.221661,"eighty":-11.551467,"marketCap":16034738431},{"date":"2023-04-28","current":-11.715885,"twenty":-96.282912,"median":-22.221661,"eighty":-11.58723,"marketCap":16749650715},{"date":"2023-05-05","current":-9.058388,"twenty":-96.282912,"median":-22.221661,"eighty":-11.58723,"marketCap":12669993968},{"date":"2023-05-12","current":-10.02034,"twenty":-96.282912,"median":-22.221661,"eighty":-11.58723,"marketCap":14015480053},{"date":"2023-05-19","current":-11.096811,"twenty":-96.282912,"median":-22.221661,"eighty":-11.58723,"marketCap":15521143053},{"date":"2023-05-26","current":-11.199878,"twenty":-96.282912,"median":-22.221661,"eighty":-11.58723,"marketCap":15665302277},{"date":"2023-06-02","current":-11.829727,"twenty":-96.34996,"median":-22.231581,"eighty":-11.690015,"marketCap":16546275309},{"date":"2023-06-09","current":-11.497625,"twenty":-96.417007,"median":-22.241501,"eighty":-11.740309,"marketCap":16081762255},{"date":"2023-06-16","current":-12.207637,"twenty":-96.417007,"median":-22.241501,"eighty":-11.779935,"marketCap":17074859128},{"date":"2023-06-23","current":-12.184734,"twenty":-96.654934,"median":-22.244157,"eighty":-11.799646,"marketCap":17042823745},{"date":"2023-06-30","current":-13.375723,"twenty":-96.825814,"median":-22.25275,"eighty":-11.833035,"marketCap":18708663660},{"date":"2023-07-06","current":-13.940439,"twenty":-96.825814,"median":-22.25275,"eighty":-11.857472,"marketCap":19498534412},{"date":"2023-07-14","current":-15.539219,"twenty":-97.338455,"median":-22.299874,"eighty":-11.907563,"marketCap":21734752467},{"date":"2023-07-21","current":-14.872102,"twenty":-97.338455,"median":-22.299874,"eighty":-12.001154,"marketCap":20801654286},{"date":"2023-07-28","current":-12.381312,"twenty":-97.345037,"median":-22.359971,"eighty":-12.093933,"marketCap":16763603034},{"date":"2023-08-04","current":-12.932658,"twenty":-97.345037,"median":-22.359971,"eighty":-12.167069,"marketCap":17510094554},{"date":"2023-08-11","current":-12.249468,"twenty":-97.345037,"median":-22.359971,"eighty":-12.220674,"marketCap":16585094193},{"date":"2023-08-18","current":-10.835146,"twenty":-97.345037,"median":-22.359971,"eighty":-12.220674,"marketCap":14670181165},{"date":"2023-08-25","current":-11.230677,"twenty":-97.345037,"median":-22.359971,"eighty":-12.220674,"marketCap":15205707689},{"date":"2023-09-01","current":-12.405284,"twenty":-97.345037,"median":-22.359971,"eighty":-12.222374,"marketCap":16796059187},{"date":"2023-09-08","current":-11.650179,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":15773690367},{"date":"2023-09-15","current":-10.978976,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":14864918083},{"date":"2023-09-22","current":-10.343729,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":14004830028},{"date":"2023-09-29","current":-10.259829,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":13891233492},{"date":"2023-10-06","current":-10.475573,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":14183338869},{"date":"2023-10-13","current":-10.919047,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":14783777700},{"date":"2023-10-20","current":-11.566279,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":15660093832},{"date":"2023-10-27","current":-11.236149,"twenty":-97.364785,"median":-22.440045,"eighty":-12.248377,"marketCap":15311478010},{"date":"2023-11-03","current":-12.601402,"twenty":-97.364785,"median":-22.440045,"eighty":-12.252898,"marketCap":17171904908},{"date":"2023-11-10","current":-13.580034,"twenty":-97.364785,"median":-22.440045,"eighty":-12.332121,"marketCap":18505485251},{"date":"2023-11-17","current":-14.58283,"twenty":-97.364785,"median":-22.440045,"eighty":-12.385629,"marketCap":19871993503},{"date":"2023-11-24","current":-15.126515,"twenty":-97.364785,"median":-22.440045,"eighty":-12.410734,"marketCap":20612871472},{"date":"2023-12-01","current":-16.709241,"twenty":-97.364785,"median":-22.440045,"eighty":-12.45997,"marketCap":22769649557},{"date":"2023-12-08","current":-17.832856,"twenty":-97.358202,"median":-22.430056,"eighty":-12.514573,"marketCap":24300797358},{"date":"2023-12-15","current":-20.466706,"twenty":-97.358202,"median":-22.430056,"eighty":-12.593799,"marketCap":27889939515},{"date":"2023-12-22","current":-20.817081,"twenty":-97.358202,"median":-22.430056,"eighty":-12.632441,"marketCap":28367394206},{"date":"2023-12-29","current":-20.599607,"twenty":-97.364785,"median":-22.440045,"eighty":-12.671068,"marketCap":28071043019},{"date":"2024-01-05","current":-19.572647,"twenty":-97.371367,"median":-22.455562,"eighty":-12.713509,"marketCap":26671606857},{"date":"2024-01-12","current":-20.647934,"twenty":-97.371367,"median":-22.455562,"eighty":-12.781617,"marketCap":28136898838},{"date":"2024-01-19","current":-19.584729,"twenty":-97.452515,"median":-22.471079,"eighty":-12.838197,"marketCap":26688070811},{"date":"2024-01-26","current":-19.681384,"twenty":-97.371367,"median":-22.455562,"eighty":-12.906043,"marketCap":26819782450},{"date":"2024-02-02","current":-19.173945,"twenty":-97.371367,"median":-22.455562,"eighty":-12.963459,"marketCap":26128296346},{"date":"2024-02-09","current":-13.854229,"twenty":-97.371367,"median":-22.455562,"eighty":-13.042698,"marketCap":18322009872},{"date":"2024-02-16","current":-14.478293,"twenty":-97.371367,"median":-22.455562,"eighty":-13.180026,"marketCap":19147325632},{"date":"2024-02-23","current":-13.392421,"twenty":-97.371367,"median":-22.455562,"eighty":-13.258374,"marketCap":17711276209},{"date":"2024-03-01","current":-13.754379,"twenty":-97.364785,"median":-22.440045,"eighty":-13.343212,"marketCap":18189959350},{"date":"2024-03-08","current":-14.790325,"twenty":-97.364785,"median":-22.440045,"eighty":-13.392855,"marketCap":19559983512},{"date":"2024-03-15","current":-14.216186,"twenty":-97.364785,"median":-22.440045,"eighty":-13.443439,"marketCap":18800693012},{"date":"2024-03-22","current":-13.929117,"twenty":-97.364785,"median":-22.440045,"eighty":-13.555589,"marketCap":18421047763},{"date":"2024-03-28","current":-14.291074,"twenty":-97.364785,"median":-22.440045,"eighty":-13.571503,"marketCap":18899730904},{"date":"2024-04-05","current":-13.754379,"twenty":-97.371367,"median":-22.455562,"eighty":-13.615847,"marketCap":18189959350},{"date":"2024-04-12","current":-14.178742,"twenty":-97.371367,"median":-22.455562,"eighty":-13.66701,"marketCap":18751174067},{"date":"2024-04-19","current":-14.515737,"twenty":-97.371367,"median":-22.455562,"eighty":-13.676689,"marketCap":19196844577},{"date":"2024-04-26","current":-14.421093,"twenty":-97.364785,"median":-22.440045,"eighty":-13.75487,"marketCap":18731571978},{"date":"2024-05-03","current":-20.593514,"twenty":-97.364785,"median":-22.440045,"eighty":-13.786903,"marketCap":26748935537},{"date":"2024-05-10","current":-20.909365,"twenty":-97.364785,"median":-22.440045,"eighty":-13.826188,"marketCap":27159195284},{"date":"2024-05-17","current":-20.23976,"twenty":-97.364785,"median":-22.440045,"eighty":-13.86382,"marketCap":26289444619},{"date":"2024-05-24","current":-19.178499,"twenty":-97.364785,"median":-22.440045,"eighty":-13.904154,"marketCap":24910971868},{"date":"2024-05-31","current":-19.165865,"twenty":-97.364785,"median":-22.440045,"eighty":-13.929117,"marketCap":24894561478},{"date":"2024-06-07","current":-19.203767,"twenty":-97.364785,"median":-22.440045,"eighty":-13.931987,"marketCap":24943792648},{"date":"2024-06-14","current":-19.721764,"twenty":-97.371367,"median":-22.455562,"eighty":-13.929874,"marketCap":25616618633},{"date":"2024-06-21","current":-19.443814,"twenty":-97.452515,"median":-22.471079,"eighty":-13.929723,"marketCap":25255590056},{"date":"2024-06-28","current":-20.934633,"twenty":-97.695958,"median":-22.519272,"eighty":-13.929268,"marketCap":27192016064},{"date":"2024-07-05","current":-19.982142,"twenty":-97.695958,"median":-22.519272,"eighty":-13.929268,"marketCap":25954824325},{"date":"2024-07-12","current":-20.768741,"twenty":-97.695958,"median":-22.519272,"eighty":-13.929268,"marketCap":26976538044},{"date":"2024-07-15","current":-20.527686,"twenty":-97.695958,"median":-22.519272,"eighty":-13.929268,"marketCap":26663432227},{"date":"2024-08-02","current":-18.103917,"twenty":-98.587316,"median":-22.737521,"eighty":-13.924124,"marketCap":21185438670},{"date":"2024-08-09","current":-12.677856,"twenty":-98.587316,"median":-22.737521,"eighty":-13.87,"marketCap":14835792475},{"date":"2024-08-16","current":-13.188374,"twenty":-98.587316,"median":-22.737521,"eighty":-13.837718,"marketCap":15433206938},{"date":"2024-08-23","current":-13.117469,"twenty":-98.587316,"median":-22.737521,"eighty":-13.810429,"marketCap":15350232707},{"date":"2024-08-30","current":-13.074926,"twenty":-98.587316,"median":-22.737521,"eighty":-13.762849,"marketCap":15300448168},{"date":"2024-09-06","current":-12.578589,"twenty":-98.587316,"median":-22.737521,"eighty":-13.744394,"marketCap":14719628552},{"date":"2024-09-13","current":-13.216736,"twenty":-98.587316,"median":-22.737521,"eighty":-13.648103,"marketCap":15466396630},{"date":"2024-09-20","current":-14.280315,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":16711010093},{"date":"2024-09-27","current":-14.975186,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":17524157555},{"date":"2024-10-04","current":-15.230445,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":17822864786},{"date":"2024-10-11","current":-15.116997,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":17690106017},{"date":"2024-10-18","current":-14.833376,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":17358209093},{"date":"2024-10-25","current":-14.563936,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":17042907016},{"date":"2024-10-31","current":-22.158977,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":21166343480},{"date":"2024-11-08","current":-21.913156,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":20931534599},{"date":"2024-11-15","current":-18.893074,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":18046739766},{"date":"2024-11-22","current":-18.664812,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":17828702947},{"date":"2024-11-29","current":-20.736729,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":19807806379},{"date":"2024-12-06","current":-21.368839,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":20411600646},{"date":"2024-12-13","current":-19.981708,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":19086607671},{"date":"2024-12-20","current":-19.841239,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":18952431167},{"date":"2024-12-27","current":-19.665653,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":18784710537},{"date":"2025-01-03","current":-19.735888,"twenty":-98.648259,"median":-22.537309,"eighty":-13.620329,"marketCap":18851798789},{"date":"2025-01-10","current":-21.140577,"twenty":-98.709202,"median":-22.261342,"eighty":-13.618088,"marketCap":20193563827},{"date":"2025-01-17","current":-19.70077,"twenty":-98.709202,"median":-22.158977,"eighty":-13.618088,"marketCap":18818254663},{"date":"2025-01-24","current":-18.577019,"twenty":-98.709202,"median":-22.043094,"eighty":-13.618088,"marketCap":17744842632},{"date":"2025-01-31","current":-19.929032,"twenty":-98.709202,"median":-21.895598,"eighty":-13.618088,"marketCap":19036291482},{"date":"2025-02-07","current":-25.985446,"twenty":-98.709202,"median":-21.842922,"eighty":-13.618088,"marketCap":18134099090},{"date":"2025-02-14","current":-27.346704,"twenty":-98.709202,"median":-21.842922,"eighty":-13.618088,"marketCap":19084061250},{"date":"2025-02-21","current":-25.961137,"twenty":-98.709202,"median":-21.842922,"eighty":-13.618088,"marketCap":18117135480},{"date":"2025-02-28","current":-24.283873,"twenty":-98.709202,"median":-21.913156,"eighty":-13.618088,"marketCap":16946646390},{"date":"2025-03-07","current":-23.335854,"twenty":-98.770145,"median":-22.067059,"eighty":-13.615847,"marketCap":16285065600},{"date":"2025-03-14","current":-20.345948,"twenty":-98.770145,"median":-22.115403,"eighty":-13.615847,"marketCap":14198541570},{"date":"2025-03-21","current":-22.436451,"twenty":-98.770145,"median":-22.158977,"eighty":-13.66701,"marketCap":15657412030},{"date":"2025-03-28","current":-22.290602,"twenty":-98.770145,"median":-22.355335,"eighty":-13.66701,"marketCap":15555630370},{"date":"2025-04-04","current":-19.495161,"twenty":-98.770145,"median":-22.355335,"eighty":-13.66701,"marketCap":13604815220},{"date":"2025-04-11","current":-19.033306,"twenty":-98.709202,"median":-22.290602,"eighty":-13.667714,"marketCap":13282506630},{"date":"2025-04-17","current":-18.814532,"twenty":-98.709202,"median":-22.290602,"eighty":-13.667714,"marketCap":13129834140},{"date":"2025-04-21","current":-19.154847,"twenty":-98.770145,"median":-22.355335,"eighty":-13.66701,"marketCap":13367324680}],"updateTime":1745339085021}}}