US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sun Country Airlines Holdings, Inc.

8.45

+0.24002.92%

Post-market: 8.990.5400+6.39%19:48 EDT

Volume:1.78M

Turnover:15.00M

Market Cap:443.85M

PE:8.80

High:8.60

Open:8.35

Low:8.24

Close:8.21

Loading ...

Overview Company News Filings

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday as Investors Anticipate Key Economic Indicators

MT Newswires Live

Sun Country Airlines 6.346M share Spot Secondary; price range $15.80-$16.20

CORRECTED-BUZZ-Sun Country Airlines falls as buyout giant Apollo looks to exit low-cost air carrier

Sun Country Airlines Announces Secondary Stock Offering

Sun Country Airlines to Repurchase $10 Million of Shares in Secondary Offering by Shareholder

MT Newswires Live

Sun Country Airlines Holdings Inc - Concurrent Share Repurchase to Be Funded From Existing Cash

THOMSON REUTERS

Sun Country Airlines Holdings Inc - Announces Secondary Public Offering of 6.3 Mln Shares

THOMSON REUTERS

Sun Country Airlines Holdings, Inc. Announces Launch of Secondary Public Offering of Common Stock and Concurrent Share Repurchase

Sun Country Airlines price target raised to $27 from $20 at TD Cowen

Sun Country expects to double cargo revenue with Amazon fleet additions

Sun Country Airlines Holdings Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Stock Track | Sun Country Airlines Slumps 5.45% in Pre-market Despite Record Revenue, Facing Margin Pressure

Sun Country Airlines Holdings Inc (SNCY) Q4 2024 Earnings Call Highlights: Record Revenue and ...

Sun Country Airlines Reports Record Earnings and Growth

Sun Country Airlines (SNCY) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Stock Track | Sun Country Airlines Stock Plummets 5.11% in Pre-Market After Disappointing Q4 Earnings

Stock Track | Sun Country Airlines Soars on Q4 Beat, Upbeat Outlook Powered by Capacity Adjustments

Sun Country Airlines (SNCY) Reports Q4 Earnings: What Key Metrics Have to Say

Sun Country Airlines Q4 2024 Adj EPS $0.27 Beats $0.20 Estimate, Sales $260.40M Beat $257.34M Estimate

Sun Country Airlines Holdings, Inc. (SNCY) Beats Q4 Earnings and Revenue Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNCY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNCY\",,,,,undefined,":{"symbol":"SNCY","market":"US","secType":"STK","nameCN":"Sun Country Airlines Holdings, Inc.","latestPrice":8.45,"timestamp":1745352000000,"preClose":8.21,"halted":0,"volume":1776832,"hourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.45,"latestTime":"19:48 EDT","volume":25426,"amount":218438.97,"timestamp":1745365726767},"delay":0,"floatShares":48978863,"shares":52527050,"eps":0.959999,"marketStatus":"Closed","change":0.24,"latestTime":"04-22 16:00:00 EDT","open":8.35,"high":8.595,"low":8.24,"amount":15001458.531584,"amplitude":0.04324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.959999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"listingDate":1615953600000,"exchange":"NASDAQ","adjPreClose":8.21,"preHourTrading":{"tag":"盘前","latestPrice":8.51,"preClose":8.21,"latestTime":"08:31 EDT","volume":123,"amount":1020.1601549999999,"timestamp":1745325086211},"postHourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.45,"latestTime":"19:48 EDT","volume":25426,"amount":218438.97,"timestamp":1745365726767},"volumeRatio":1.171245,"impliedVol":0.5551,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNCY\",,,,,undefined,":{"symbol":"SNCY","floatShares":48978863,"roa":"4.07%","roe":"9.75%","lyrEps":0.999899,"volumeRatio":1.171245,"shares":52527050,"dividePrice":0,"high":8.595,"amplitude":0.04324,"preClose":8.21,"low":8.24,"week52Low":8.1,"pbRate":"0.78","psRate":"0.41","week52High":18.5876,"institutionHeld":0,"latestPrice":8.45,"eps":0.959999,"divideRate":0,"volume":1776832,"delay":0,"ttmEps":0.959999,"open":8.35,"prevYearClose":14.58,"prevWeekClose":8.88,"prevMonthClose":12.32,"prevQuarterClose":12.32,"fiveDayClose":9.68,"twentyDayClose":13.88,"sixtyDayClose":16.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNCY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510852212","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday as Investors Anticipate Key Economic Indicators","url":"https://stock-news.laohu8.com/highlight/detail?id=2510852212","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510852212?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:30","pubTimestamp":1739194205,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.5% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.7% in Monday's premarket activity as investors digest recent t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XRT","XLE","FAZ","XSD","IYK","EQR","IGV","VHT","VIS","PHG","SPY.AU","XLP","XLF","SPY","TSM",".IXIC","BP","RTH.AU","SCHW","IGM","FAS","SOXX","QQQ",".SPX","XLK","UNG","SLV","IPK","IYH","ISBC","H","SNCY","PLYA","VHT.AU",".DJI","IYJ","IYW","XLV","TD","VDC","XLI","USO","PMR","IVV","IBB","EXI","FDN","EEM","BITO"],"gpt_icon":1},{"id":"2510854178","title":"Sun Country Airlines 6.346M share Spot Secondary; price range $15.80-$16.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854178","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854178?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:55","pubTimestamp":1739192121,"startTime":"0","endTime":"0","summary":"Barclays and Morgan Stanley are acting as joint book running managers for the offering. Published first on TheFly – the ultimate source for real-ti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sun-country-airlines-6-346m-share-spot-secondary-price-range-15-80-16-20?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sun-country-airlines-6-346m-share-spot-secondary-price-range-15-80-16-20?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LU0106261372.USD","BK4127","LU1989772840.SGD","LU1732800096.USD","LU1720051017.SGD","LU2089284900.SGD","LU0158827948.USD","LU1363072403.SGD","LU2357305700.SGD","LU2347655156.SGD","LU0314104364.USD","LU2133065610.SGD","BK4504","LU2271345857.HKD","SNCY","LU2111349929.HKD","BK4581","LU0006306889.USD","BK4588","LU2023251221.USD","LU2028103732.USD","LU0971096721.USD","LU0795875169.SGD","BK4516","BK4585","LU1074936037.SGD","LU0225283273.USD","LU1162221912.USD","LU0795875086.SGD","BK4008","LU0098860793.USD","LU0267386448.USD","LU0158827781.USD","IE00BZ1G4Q59.USD","LU0320765646.SGD","IE00BKVL7J92.USD","LU2089283258.USD","BK4500","LU0106831901.USD","LU1989772923.USD","LU0912757837.SGD","LU1732799900.SGD","LU1668664300.SGD","LU1548497426.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2510856654","title":"CORRECTED-BUZZ-Sun Country Airlines falls as buyout giant Apollo looks to exit low-cost air carrier","url":"https://stock-news.laohu8.com/highlight/detail?id=2510856654","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510856654?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:11","pubTimestamp":1739189498,"startTime":"0","endTime":"0","summary":"CORRECTED-BUZZ-Sun Country Airlines falls as buyout giant Apollo looks to exit low-cost air carrierCorrects seventh bullet to say Sun Country has authorized purchase of shares from underwriters, not Apollo** Shares of low-cost air carrier Sun Country Airlines SNCY.O fall 3.3% to $15.95 premarket** SNCY unveils secondary offering wherein buyout giant Apollo Global Management APO.N is selling its entire remaining stake of ~6.4 million shares** APO acquired SNCY in 2017, then a privately held airline, from brothers Marty and Mitch Davis** Four-years later, APO took SNCY public in New York in a successful stock market debut** APO's remaining stake in SNCY is worth $104.7 million as of last close** Barclays and Morgan Stanley are the joint bookrunners for the proposed offering** SNCY has authorized the purchase of $10 million worth of shares from the underwriters** SNCY stock fell 7.3% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL4N3P10WQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","LU1668664300.SGD","LU1791807156.HKD","BK4135","LU0106831901.USD","APO","BK4500","LU0006061336.USD","LU0787776722.HKD","IE00B775SV38.USD","LU1323610961.USD","SNCY","IE00B19Z3581.USD","IE0002270589.USD","IE00B19Z3B42.SGD","LU0683600562.USD","BK4008","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2510385375","title":"Sun Country Airlines Announces Secondary Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2510385375","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510385375?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:47","pubTimestamp":1739188079,"startTime":"0","endTime":"0","summary":"Sun Country Airlines Holdings ( ($SNCY) ) has shared an announcement. On February 10, 2025, Sun Country Airlines Holdings announced a proposed seco...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sun-country-airlines-announces-secondary-stock-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sun-country-airlines-announces-secondary-stock-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4500","BK4008","SNCY"],"gpt_icon":0},{"id":"2510430853","title":"Sun Country Airlines to Repurchase $10 Million of Shares in Secondary Offering by Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2510430853","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510430853?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:44","pubTimestamp":1739187869,"startTime":"0","endTime":"0","summary":"Sun Country Airlines  said Monday it plans to repurchase $10 million worth of shares in a secondary offering by an affiliate of Apollo Global Management  of roughly 6.3 million Sun Country shares.The airline will not sell any shares or receive any proceeds from the sale, according to the statement.Sun Country will repurchase the shares at the same price as the underwriters, using cash on hand.The sale represents Apollo affiliate's complete divestment of stake in Sun Country Airlines, the company added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4184","APO","LU0787776722.HKD","IE00B3S45H60.SGD","LU0683600562.USD","IE0002270589.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1323610961.USD","LU1791807156.HKD","IE00B775SV38.USD","SNCY","BK4500","LU1668664300.SGD","LU0106831901.USD","BK4135","LU0006061336.USD","BK4008"],"gpt_icon":0},{"id":"2510223830","title":"Sun Country Airlines Holdings Inc - Concurrent Share Repurchase to Be Funded From Existing Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2510223830","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510223830?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:09","pubTimestamp":1739185789,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUAZCCHG:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","BK4008","SNCY"],"gpt_icon":0},{"id":"2510083024","title":"Sun Country Airlines Holdings Inc - Announces Secondary Public Offering of 6.3 Mln Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2510083024","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510083024?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:09","pubTimestamp":1739185789,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUAZCCHG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","BK4008","SNCY"],"gpt_icon":0},{"id":"2510586668","title":"Sun Country Airlines Holdings, Inc. Announces Launch of Secondary Public Offering of Common Stock and Concurrent Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2510586668","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510586668?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:09","pubTimestamp":1739185740,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, Feb.  10, 2025  (GLOBE NEWSWIRE) -- Sun Country Airlines Holdings, Inc. (NASDAQ: SNCY) (“Sun Country Airlines”) today announced the commencement of a proposed secondary public offering of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/10/3023271/0/en/Sun-Country-Airlines-Holdings-Inc-Announces-Launch-of-Secondary-Public-Offering-of-Common-Stock-and-Concurrent-Share-Repurchase.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023251221.USD","LU0795875086.SGD","LU1074936037.SGD","LU2089284900.SGD","LU1732800096.USD","LU0158827948.USD","LU0006306889.USD","BK4581","LU0795875169.SGD","LU1732799900.SGD","IE00BZ1G4Q59.USD","LU2357305700.SGD","LU0971096721.USD","BK4516","LU0225283273.USD","LU2111349929.HKD","BK4534","LU0314104364.USD","BK4008","BK4500","LU1668664300.SGD","LU1548497426.USD","LU1720051017.SGD","LU0106831901.USD","LU1989772840.SGD","BK4504","LU0912757837.SGD","LU2347655156.SGD","LU1989772923.USD","LU2089283258.USD","LU1363072403.SGD","LU0320765646.SGD","BK4588","LU1720051108.HKD","LU1162221912.USD","BK4127","LU2133065610.SGD","LU2271345857.HKD","LU0098860793.USD","LU0106261372.USD","LU2028103732.USD","LU0158827781.USD","BK4585","SNCY","LU0267386448.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2509493497","title":"Sun Country Airlines price target raised to $27 from $20 at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2509493497","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509493497?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:56","pubTimestamp":1738936606,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Tom Fitzgerald raised the firm’s price target on Sun Country Airlines (SNCY) to $27 from $20 and keeps a Buy rating on the shares....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sun-country-airlines-price-target-raised-to-27-from-20-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sun-country-airlines-price-target-raised-to-27-from-20-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNCY","TD","COWN"],"gpt_icon":0},{"id":"2509784592","title":"Sun Country expects to double cargo revenue with Amazon fleet additions","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784592","media":"FreightWaves","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784592?lang=en_us&edition=fundamental","pubTime":"2025-02-07 04:22","pubTimestamp":1738873358,"startTime":"0","endTime":"0","summary":"Sun Country Airlines is a hybrid carrier that flies 12 Boeing 737-800 freighters on behalf of Amazon. The fleet will grow to 20 aircraft this year. . Sun Country Airlines said it expects to double cargo revenue within 12 months after integrating eight additional 737-800 converted freighter aircraft provided by Amazon into its dedicated fleet by August, CEO Jude Bricker said.Executives said Sun Country  recently took delivery of its first new Boeing 737-800 and plans to deploy it by mid-to-late March. The seven other aircraft provided by Amazon will be in commercial service by August, bringing Sun Country’s Amazon fleet to 20 aircraft.“The Amazon growth is coming faster than we can grow the operation and also keep the kind of performance that we expect. We want to be able to absorb this growth, allocate more growth into our scheduled service before we talk about cargo growth,” Bricker said. “If we could have it our way, that’s how we do it. We pause on cargo growth after this 20-airplan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sun-country-expects-double-cargo-202238787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMZN","SNCY"],"gpt_icon":1},{"id":"2509018724","title":"Sun Country Airlines Holdings Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509018724","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509018724?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:54","pubTimestamp":1738752859,"startTime":"0","endTime":"0","summary":"Sun Country Airlines Holdings  Full Year 2024 Results. Profit margin: 4.9% . The decrease in margin was driven by higher expenses.NasdaqGS:SNCY Earnings and Revenue Growth February 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 4.3%.Looking ahead, revenue is forecast to grow 8.5% p.a. on average during the next 3 years, compared to a 7.7% growth forecast for the Airlines industry in the US.The company's shares are down 3.6% from a week ago.Before we wrap up, we've discovered 2 warning signs for Sun Country Airlines Holdings (1 is a bit unpleasant!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sun-country-airlines-holdings-full-105419234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNCY"],"gpt_icon":0},{"id":"1146528918","title":"Stock Track | Sun Country Airlines Slumps 5.45% in Pre-market Despite Record Revenue, Facing Margin Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1146528918","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146528918?lang=en_us&edition=fundamental","pubTime":"2025-02-05 17:30","pubTimestamp":1738747822,"startTime":"0","endTime":"0","summary":"Sun Country Airlines Holdings, Inc.  shares plunged 5.45% in pre-market trading on Wednesday, despite reporting record revenue and profitability in the fourth quarter of 2024. The airline's stock was under pressure due to concerns over margin pressures and potential softening demand in certain markets.Sun Country reported total revenue of $260.4 million for Q4 2024, up 6.1% year-over-year, marking the highest quarterly revenue on record. However, the company's scheduled service TRASM  declined b","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Sun Country Airlines Slumps 5.45% in Pre-market Despite Record Revenue, Facing Margin Pressure","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNCY"],"gpt_icon":0},{"id":"2509142065","title":"Sun Country Airlines Holdings Inc (SNCY) Q4 2024 Earnings Call Highlights: Record Revenue and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509142065","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509142065?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:07","pubTimestamp":1738739263,"startTime":"0","endTime":"0","summary":"Total Revenue : $260.4 million, up 6.1% year-over-year.Adjusted Operating Margin : 10.6%, highest on record for Sun Country.Total Revenue : $1.08 billion, highest full-year on record.Scheduled Service TRASM : Down 1% on 3.5% growth in ASMs.Charter Revenue : $48 million, up 2.3% year-over-year.Charter Revenue Growth : Approximately 10% over last year.Guidance for Q1 2025 Total Revenue: Between $330 million and $340 million.Guidance for Q1 2025 Operating Margin: Between 17% and 21%.GuruFocus has detected 5 Warning Sign with SNCY.Sun Country Airlines Holdings Inc  reported its 10th consecutive quarter of profitability, with Q4 total revenue reaching $260.4 million, the highest on record.Sun Country Airlines Holdings Inc  maintains a strong balance sheet with improved leverage, ending 2024 with a net debt-to-adjusted EBITDA ratio of 2 times.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sun-country-airlines-holdings-inc-070743199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNCY"],"gpt_icon":0},{"id":"2509009419","title":"Sun Country Airlines Reports Record Earnings and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509009419","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509009419?lang=en_us&edition=fundamental","pubTime":"2025-02-05 08:03","pubTimestamp":1738713817,"startTime":"0","endTime":"0","summary":"Sun Country Airlines Holdings, Inc. (($SNCY)) has held its Q4 earnings call. Read on for the main highlights of the call. Sun Country Airlines conf...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sun-country-airlines-reports-record-earnings-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sun-country-airlines-reports-record-earnings-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNCY"],"gpt_icon":0},{"id":"2509849651","title":"Sun Country Airlines (SNCY) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2509849651","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509849651?lang=en_us&edition=fundamental","pubTime":"2025-02-05 03:30","pubTimestamp":1738697412,"startTime":"0","endTime":"0","summary":"SNCY earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/04/sun-country-airlines-sncy-q4-2024-earnings-call-tr/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["SNCY"],"gpt_icon":0},{"id":"1159276540","title":"Stock Track | Sun Country Airlines Stock Plummets 5.11% in Pre-Market After Disappointing Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1159276540","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159276540?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:45","pubTimestamp":1738680304,"startTime":"0","endTime":"0","summary":"Sun Country Airlines Holdings, Inc.  stock plummeted 5.11% in the pre-market trading session on Tuesday, February 4, 2025, following the release of its fourth quarter and full-year 2024 financial results.The airline reported a mixed performance for the quarter ended December 31, 2024, with revenue increasing 6.1% year-over-year to $260.4 million but net income declining 26.7% to $52.9 million for the full year. Earnings per share  for the full year 2024 stood at $0.96, falling short of analyst e","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Sun Country Airlines Stock Plummets 5.11% in Pre-Market After Disappointing Q4 Earnings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNCY"],"gpt_icon":0},{"id":"1194126381","title":"Stock Track | Sun Country Airlines Soars on Q4 Beat, Upbeat Outlook Powered by Capacity Adjustments","url":"https://stock-news.laohu8.com/highlight/detail?id=1194126381","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194126381?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:34","pubTimestamp":1738679668,"startTime":"0","endTime":"0","summary":"Shares of Sun Country Airlines Holdings, Inc.  soared 6.2% in pre-market trading on Tuesday after the airline reported better-than-expected fourth-quarter earnings and revenue, backed by its ability to adjust capacity effectively amid industry oversupply.For the fourth quarter of 2024, Sun Country posted adjusted earnings of $0.27 per share, surpassing analysts' expectations of $0.20. Total operating revenue came in at $260.4 million, beating the consensus estimate of $257.3 million.The strong r","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNCY"],"gpt_icon":0},{"id":"2509546600","title":"Sun Country Airlines (SNCY) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2509546600","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509546600?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:30","pubTimestamp":1738679422,"startTime":"0","endTime":"0","summary":"Sun Country Airlines Holdings, Inc.  reported $260.41 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 6.1%. EPS of $0.27 for the same period compares to $0.12 a year ago.The reported revenue represents a surprise of +0.97% over the Zacks Consensus Estimate of $257.92 million. With the consensus EPS estimate being $0.21, the EPS surprise was +28.57%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Sun Country Airlines performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sun-country-airlines-sncy-reports-143022960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNCY"],"gpt_icon":0},{"id":"2508455711","title":"Sun Country Airlines Q4 2024 Adj EPS $0.27 Beats $0.20 Estimate, Sales $260.40M Beat $257.34M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2508455711","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508455711?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:56","pubTimestamp":1738673792,"startTime":"0","endTime":"0","summary":"Sun Country Airlines (NASDAQ:SNCY) reported quarterly earnings of $0.27 per share which beat the analyst consensus estimate of $0.20 by 35 percent. This is a 125 percent increase over earnings of $0.12 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43459856/sun-country-airlines-q4-2024-adj-eps-0-27-beats-0-20-estimate-sales-260-40m-beat-257-34m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sun Country Airlines Q4 2024 Adj EPS $0.27 Beats $0.20 Estimate, Sales $260.40M Beat $257.34M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNCY"],"gpt_icon":0},{"id":"2508345298","title":"Sun Country Airlines Holdings, Inc. (SNCY) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2508345298","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508345298?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:25","pubTimestamp":1738671904,"startTime":"0","endTime":"0","summary":"Sun Country Airlines Holdings, Inc.  came out with quarterly earnings of $0.27 per share, beating the Zacks Consensus Estimate of $0.21 per share. This compares to earnings of $0.12 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 28.57%. A quarter ago, it was expected that this company would post earnings of $0.03 per share when it actually produced earnings of $0.06, delivering a surprise of 100%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Sun Country Airlines , which belongs to the Zacks Transportation - Airline industry, posted revenues of $260.41 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.97%. This compares to year-ago revenues of $245.54 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sun-country-airlines-holdings-inc-122504103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNCY"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNCY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"SNCY","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-10-30","symbol":"SNCY","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-01","symbol":"SNCY","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-07","symbol":"SNCY","fiscalQuarterEnding":"2024/03","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.66},{"market":"US","date":"2024-01-31","symbol":"SNCY","fiscalQuarterEnding":"2023/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706677200000,"reportTimeType":"post","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNCY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNCY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNCY","date":"2025-04-21","current":8.816895,"percent":0.065196,"low":-630.679139,"twenty":10.811824,"median":18.798514,"eighty":66.283517,"high":415.31045,"avg":37.595373,"sd":146.620702,"marketCap":466440204},"quantilePoints":[{"date":"2021-03-19","current":-485.731648,"twenty":-504.795079,"median":-485.731648,"eighty":-342.970273,"marketCap":1896296355},{"date":"2021-03-26","current":-483.69635,"twenty":-504.338355,"median":-484.713999,"eighty":-434.587055,"marketCap":1888350549},{"date":"2021-04-01","current":-490.430621,"twenty":-501.586087,"median":-491.235805,"eighty":-464.079125,"marketCap":1914641144},{"date":"2021-04-09","current":-559.383702,"twenty":-526.549758,"median":-501.022406,"eighty":-477.606226,"marketCap":2183833974},{"date":"2021-04-16","current":-613.404269,"twenty":-568.284652,"median":-505.875525,"eighty":-484.917529,"marketCap":2394730267},{"date":"2021-04-23","current":-601.399699,"twenty":-612.086694,"median":-519.885771,"eighty":-488.551032,"marketCap":2347864424},{"date":"2021-04-30","current":-595.836605,"twenty":-612.789401,"median":-552.027243,"eighty":-491.396842,"marketCap":2326146106},{"date":"2021-05-07","current":415.31045,"twenty":-611.676782,"median":-544.670784,"eighty":-484.917529,"marketCap":2335290661},{"date":"2021-05-14","current":401.995308,"twenty":-605.323144,"median":-517.967951,"eighty":-342.970273,"marketCap":2260419619},{"date":"2021-05-21","current":345.685473,"twenty":-598.061843,"median":-501.849602,"eighty":358.594045,"marketCap":1943789412},{"date":"2021-05-28","current":378.109367,"twenty":-594.958222,"median":-499.679238,"eighty":363.127292,"marketCap":2126108972},{"date":"2021-06-04","current":381.158636,"twenty":-593.962721,"median":-491.235805,"eighty":379.938928,"marketCap":2143255012},{"date":"2021-06-11","current":408.805343,"twenty":-592.46947,"median":-483.69635,"eighty":387.257174,"marketCap":2298712442},{"date":"2021-06-18","current":411.244758,"twenty":-588.868099,"median":-400.230762,"eighty":394.168851,"marketCap":2312429274},{"date":"2021-06-25","current":392.237647,"twenty":-583.56852,"median":345.685473,"eighty":401.670053,"marketCap":2205552291},{"date":"2021-07-02","current":376.788017,"twenty":-576.014424,"median":353.816856,"eighty":398.986696,"marketCap":2118679021},{"date":"2021-07-09","current":361.338387,"twenty":-567.113474,"median":354.884101,"eighty":395.429216,"marketCap":2031805751},{"date":"2021-07-16","current":327.4915,"twenty":-559.852173,"median":353.105361,"eighty":394.270494,"marketCap":1841484706},{"date":"2021-07-23","current":344.26248,"twenty":-556.441118,"median":350.513482,"eighty":393.538669,"marketCap":1935787927},{"date":"2021-07-30","current":29.089577,"twenty":-543.045775,"median":346.396969,"eighty":392.095348,"marketCap":1857078592},{"date":"2021-08-06","current":30.898163,"twenty":-533.213745,"median":344.66905,"eighty":391.485494,"marketCap":1972538696},{"date":"2021-08-13","current":29.662594,"twenty":-519.118643,"median":340.501715,"eighty":390.509728,"marketCap":1893660011},{"date":"2021-08-20","current":26.376699,"twenty":-514.820395,"median":330.337484,"eighty":387.257174,"marketCap":1683888437},{"date":"2021-08-27","current":28.704581,"twenty":-508.29108,"median":32.357566,"eighty":387.17586,"marketCap":1832500452},{"date":"2021-09-03","current":29.09853,"twenty":-501.761764,"median":30.893686,"eighty":386.200094,"marketCap":1857650177},{"date":"2021-09-10","current":26.940762,"twenty":-501.410411,"median":30.714618,"eighty":383.598052,"marketCap":1719898272},{"date":"2021-09-17","current":30.978743,"twenty":-501.022406,"median":30.181891,"eighty":383.08984,"marketCap":1977682958},{"date":"2021-09-24","current":32.062104,"twenty":-498.33607,"median":30.50869,"eighty":381.158636,"marketCap":2046844703},{"date":"2021-10-01","current":31.5249,"twenty":-492.04099,"median":30.334099,"eighty":378.109367,"marketCap":2012549623},{"date":"2021-10-08","current":30.629561,"twenty":-490.430621,"median":30.656421,"eighty":377.296229,"marketCap":1955391156},{"date":"2021-10-15","current":28.024123,"twenty":-485.731648,"median":30.629561,"eighty":376.788017,"marketCap":1789060017},{"date":"2021-10-22","current":27.845055,"twenty":-483.69635,"median":30.257994,"eighty":376.178163,"marketCap":1777628323},{"date":"2021-10-29","current":27.110877,"twenty":-468.471041,"median":30.128171,"eighty":372.620683,"marketCap":1730758380},{"date":"2021-11-05","current":25.37817,"twenty":-457.491251,"median":29.868523,"eighty":367.64021,"marketCap":1885395035},{"date":"2021-11-12","current":23.883058,"twenty":-342.970273,"median":29.590967,"eighty":365.810649,"marketCap":1774320175},{"date":"2021-11-19","current":22.736548,"twenty":-342.970273,"median":29.53277,"eighty":361.338387,"marketCap":1689143598},{"date":"2021-11-26","current":21.326649,"twenty":-51.532735,"median":29.456666,"eighty":361.338387,"marketCap":1584399429},{"date":"2021-12-03","current":20.304086,"twenty":20.203379,"median":29.205971,"eighty":361.094445,"marketCap":1508431131},{"date":"2021-12-10","current":21.024528,"twenty":20.657335,"median":29.094054,"eighty":360.870833,"marketCap":1561954250},{"date":"2021-12-17","current":19.297015,"twenty":19.706041,"median":29.000043,"eighty":357.577622,"marketCap":1433613868},{"date":"2021-12-23","current":21.644264,"twenty":19.688998,"median":28.704581,"eighty":356.15463,"marketCap":1607995643},{"date":"2021-12-31","current":21.109742,"twenty":19.769564,"median":28.610571,"eighty":354.711309,"marketCap":1568284942},{"date":"2022-01-07","current":21.783704,"twenty":20.028304,"median":28.444933,"eighty":353.7762,"marketCap":1618354956},{"date":"2022-01-14","current":21.373129,"twenty":20.254507,"median":28.265864,"eighty":353.308645,"marketCap":1587852534},{"date":"2022-01-21","current":19.420962,"twenty":19.94309,"median":28.185284,"eighty":352.292223,"marketCap":1442822146},{"date":"2022-01-28","current":19.746324,"twenty":19.726182,"median":28.050983,"eighty":350.909887,"marketCap":1466993878},{"date":"2022-02-04","current":20.094925,"twenty":19.737028,"median":27.858485,"eighty":350.543974,"marketCap":1492892161},{"date":"2022-02-11","current":19.961206,"twenty":19.726182,"median":27.782381,"eighty":349.588537,"marketCap":1621808061},{"date":"2022-02-18","current":19.716294,"twenty":19.726182,"median":27.715231,"eighty":347.616677,"marketCap":1601909471},{"date":"2022-02-25","current":19.680679,"twenty":19.646432,"median":27.343665,"eighty":346.25467,"marketCap":1599015848},{"date":"2022-03-04","current":17.686257,"twenty":19.31278,"median":26.940762,"eighty":345.563502,"marketCap":1436972983},{"date":"2022-03-11","current":16.140579,"twenty":19.165129,"median":25.289083,"eighty":344.912991,"marketCap":1311389762},{"date":"2022-03-18","current":17.57229,"twenty":18.835158,"median":24.688715,"eighty":343.652626,"marketCap":1427713390},{"date":"2022-03-25","current":17.757486,"twenty":17.851509,"median":24.258774,"eighty":341.070912,"marketCap":1442760228},{"date":"2022-04-01","current":18.918525,"twenty":18.136426,"median":23.883058,"eighty":340.359416,"marketCap":1537092325},{"date":"2022-04-08","current":17.08793,"twenty":17.828715,"median":23.658404,"eighty":338.468869,"marketCap":1388360123},{"date":"2022-04-14","current":19.381516,"twenty":17.757486,"median":23.313676,"eighty":333.183469,"marketCap":1574709418},{"date":"2022-04-22","current":20.036826,"twenty":18.006789,"median":22.47316,"eighty":327.4915,"marketCap":1627952074},{"date":"2022-04-29","current":19.635002,"twenty":18.113633,"median":22.085825,"eighty":314.887855,"marketCap":1595304624},{"date":"2022-05-06","current":21.426183,"twenty":18.127879,"median":21.946385,"eighty":32.42024,"marketCap":1471785946},{"date":"2022-05-13","current":19.779963,"twenty":18.2276,"median":21.787577,"eighty":32.357566,"marketCap":1358705465},{"date":"2022-05-20","current":19.906596,"twenty":18.491149,"median":21.644264,"eighty":32.062104,"marketCap":1367403964},{"date":"2022-05-27","current":19.653331,"twenty":18.512518,"median":21.508697,"eighty":31.847222,"marketCap":1350006967},{"date":"2022-06-03","current":17.863595,"twenty":18.412335,"median":21.426769,"eighty":31.825734,"marketCap":1227068188},{"date":"2022-06-10","current":17.297971,"twenty":18.12503,"median":21.373129,"eighty":31.712921,"marketCap":1188214895},{"date":"2022-06-17","current":14.866631,"twenty":17.822112,"median":21.317321,"eighty":31.564295,"marketCap":1021203723},{"date":"2022-06-24","current":15.128337,"twenty":17.655886,"median":21.233689,"eighty":31.528481,"marketCap":1039180620},{"date":"2022-07-01","current":15.499792,"twenty":17.364266,"median":21.094248,"eighty":31.202578,"marketCap":1064696216},{"date":"2022-07-08","current":16.048532,"twenty":17.146838,"median":21.078755,"eighty":30.984115,"marketCap":1102389709},{"date":"2022-07-15","current":16.107627,"twenty":17.049466,"median":20.945808,"eighty":30.946511,"marketCap":1106449009},{"date":"2022-07-22","current":16.782999,"twenty":16.874242,"median":20.811222,"eighty":30.894581,"marketCap":1152841001},{"date":"2022-07-29","current":17.027822,"twenty":16.782185,"median":20.746559,"eighty":30.846233,"marketCap":1169658098},{"date":"2022-08-05","current":17.534351,"twenty":16.785306,"median":20.6217,"eighty":30.76028,"marketCap":1204452092},{"date":"2022-08-12","current":139.601881,"twenty":16.816851,"median":20.746559,"eighty":30.984115,"marketCap":1148923483},{"date":"2022-08-19","current":131.689224,"twenty":16.916369,"median":20.811222,"eighty":31.766642,"marketCap":1083802314},{"date":"2022-08-26","current":136.775932,"twenty":17.011002,"median":20.945808,"eighty":32.39517,"marketCap":1125665923},{"date":"2022-09-02","current":136.069445,"twenty":17.025423,"median":21.078755,"eighty":131.155202,"marketCap":1119851533},{"date":"2022-09-09","current":137.270473,"twenty":17.027822,"median":21.094248,"eighty":135.518385,"marketCap":1129735996},{"date":"2022-09-16","current":120.244131,"twenty":17.032887,"median":21.233689,"eighty":133.653259,"marketCap":989609195},{"date":"2022-09-23","current":103.64168,"twenty":17.058213,"median":21.326649,"eighty":133.102199,"marketCap":852971027},{"date":"2022-09-30","current":96.152915,"twenty":17.080366,"median":21.377002,"eighty":132.226154,"marketCap":791338492},{"date":"2022-10-07","current":101.45157,"twenty":17.089355,"median":21.427356,"eighty":132.028338,"marketCap":834946418},{"date":"2022-10-14","current":101.45157,"twenty":17.096478,"median":21.53581,"eighty":131.422213,"marketCap":834946418},{"date":"2022-10-21","current":99.544054,"twenty":17.107566,"median":21.752717,"eighty":130.338586,"marketCap":819247565},{"date":"2022-10-28","current":115.934558,"twenty":17.137983,"median":21.830185,"eighty":130.26212,"marketCap":954141415},{"date":"2022-11-04","current":199.290305,"twenty":17.187651,"median":21.985118,"eighty":132.028338,"marketCap":1101676805},{"date":"2022-11-11","current":226.858446,"twenty":17.255301,"median":22.418933,"eighty":135.603163,"marketCap":1254073491},{"date":"2022-11-18","current":217.17803,"twenty":17.303036,"median":23.046415,"eighty":137.171565,"marketCap":1200560151},{"date":"2022-11-25","current":223.175679,"twenty":17.323297,"median":23.580937,"eighty":139.955125,"marketCap":1233715155},{"date":"2022-12-02","current":203.814847,"twenty":17.408462,"median":23.747491,"eighty":142.710425,"marketCap":1126688475},{"date":"2022-12-09","current":193.082212,"twenty":17.534351,"median":23.960525,"eighty":146.525456,"marketCap":1067358467},{"date":"2022-12-16","current":176.562371,"twenty":17.57229,"median":24.39434,"eighty":176.562371,"marketCap":976036789},{"date":"2022-12-23","current":167.934175,"twenty":17.600781,"median":25.19225,"eighty":173.931824,"marketCap":928340117},{"date":"2022-12-30","current":166.881955,"twenty":17.60842,"median":25.37817,"eighty":172.531034,"marketCap":922523449},{"date":"2023-01-06","current":181.928689,"twenty":17.640722,"median":26.940762,"eighty":176.646549,"marketCap":1005701793},{"date":"2023-01-13","current":197.291088,"twenty":17.676147,"median":27.343665,"eighty":185.169524,"marketCap":1090625137},{"date":"2023-01-20","current":196.028425,"twenty":17.693032,"median":27.715231,"eighty":192.408791,"marketCap":1083645136},{"date":"2023-01-27","current":196.659757,"twenty":17.705382,"median":27.782381,"eighty":193.292656,"marketCap":1087135137},{"date":"2023-02-03","current":70.322574,"twenty":17.728193,"median":27.858485,"eighty":193.545188,"marketCap":1243021823},{"date":"2023-02-10","current":68.578495,"twenty":17.789799,"median":28.050983,"eighty":193.292656,"marketCap":1212193486},{"date":"2023-02-17","current":64.148744,"twenty":17.848399,"median":28.185284,"eighty":193.250567,"marketCap":1133893207},{"date":"2023-02-24","current":64.797367,"twenty":17.892234,"median":28.265864,"eighty":193.16639,"marketCap":1145358255},{"date":"2023-03-03","current":66.710803,"twenty":18.028158,"median":28.444933,"eighty":193.019079,"marketCap":1179180145},{"date":"2023-03-10","current":69.856621,"twenty":18.116482,"median":28.610571,"eighty":192.703413,"marketCap":1234785626},{"date":"2023-03-17","current":58.376006,"twenty":18.147823,"median":28.704581,"eighty":192.429836,"marketCap":1031854284},{"date":"2023-03-24","current":59.478664,"twenty":18.244286,"median":29.035857,"eighty":191.672238,"marketCap":1051344864},{"date":"2023-03-31","current":66.483785,"twenty":18.317783,"median":29.09853,"eighty":188.557669,"marketCap":1175167379},{"date":"2023-04-06","current":63.273104,"twenty":18.344797,"median":29.205971,"eighty":186.874119,"marketCap":1118415393},{"date":"2023-04-14","current":62.040722,"twenty":18.429219,"median":29.456666,"eighty":184.033127,"marketCap":1096631802},{"date":"2023-04-21","current":62.397464,"twenty":18.491149,"median":29.5462,"eighty":181.928689,"marketCap":1102937579},{"date":"2023-04-28","current":20.361094,"twenty":18.512518,"median":29.582014,"eighty":179.508585,"marketCap":1066249426},{"date":"2023-05-05","current":18.409497,"twenty":18.512518,"median":29.51934,"eighty":176.772815,"marketCap":964050132},{"date":"2023-05-12","current":19.580229,"twenty":18.647853,"median":29.317889,"eighty":176.562371,"marketCap":1025357871},{"date":"2023-05-19","current":19.494304,"twenty":18.71196,"median":29.161204,"eighty":173.931824,"marketCap":1020858220},{"date":"2023-05-26","current":18.839124,"twenty":18.726206,"median":29.080624,"eighty":172.180836,"marketCap":986548385},{"date":"2023-06-02","current":20.332076,"twenty":18.743301,"median":28.941846,"eighty":172.150608,"marketCap":1064729813},{"date":"2023-06-09","current":21.148366,"twenty":18.769259,"median":28.659814,"eighty":171.806341,"marketCap":1107476494},{"date":"2023-06-16","current":21.126885,"twenty":18.802115,"median":28.561327,"eighty":170.880388,"marketCap":1106351581},{"date":"2023-06-23","current":21.642437,"twenty":18.809059,"median":28.386736,"eighty":169.028483,"marketCap":1133349484},{"date":"2023-06-30","current":23.46835,"twenty":18.816823,"median":28.265864,"eighty":167.807909,"marketCap":1228967059},{"date":"2023-07-07","current":23.113908,"twenty":18.830531,"median":28.185284,"eighty":167.471198,"marketCap":1210406000},{"date":"2023-07-14","current":24.520935,"twenty":18.84342,"median":28.050983,"eighty":166.355846,"marketCap":1284087778},{"date":"2023-07-21","current":24.359825,"twenty":18.872189,"median":27.858485,"eighty":164.104097,"marketCap":1275650933},{"date":"2023-07-28","current":22.426505,"twenty":18.921978,"median":27.782381,"eighty":162.609946,"marketCap":1174408796},{"date":"2023-08-04","current":14.912146,"twenty":18.921978,"median":27.715231,"eighty":156.652768,"marketCap":1146848436},{"date":"2023-08-11","current":11.798641,"twenty":18.812969,"median":27.110877,"eighty":147.280977,"marketCap":907398109},{"date":"2023-08-18","current":11.390787,"twenty":18.73048,"median":26.65873,"eighty":147.060706,"marketCap":876031261},{"date":"2023-08-25","current":10.575079,"twenty":18.495423,"median":25.199996,"eighty":146.101564,"marketCap":813297565},{"date":"2023-09-01","current":10.844554,"twenty":18.317783,"median":24.955931,"eighty":144.081011,"marketCap":834022089},{"date":"2023-09-07","current":10.9538,"twenty":18.187712,"median":24.853895,"eighty":143.431042,"marketCap":842423924},{"date":"2023-09-15","current":10.866403,"twenty":17.853464,"median":24.682044,"eighty":142.781074,"marketCap":835702456},{"date":"2023-09-19","current":10.371151,"twenty":17.757486,"median":24.520935,"eighty":142.781074,"marketCap":797614140},{"date":"2023-09-29","current":10.97565,"twenty":17.660983,"median":24.402788,"eighty":142.710425,"marketCap":844104291},{"date":"2023-10-06","current":10.961083,"twenty":17.534351,"median":24.220196,"eighty":142.357182,"marketCap":842984046},{"date":"2023-10-12","current":10.604211,"twenty":17.313167,"median":24.192827,"eighty":141.382229,"marketCap":815538054},{"date":"2023-10-19","current":10.225489,"twenty":17.187651,"median":24.037605,"eighty":140.689872,"marketCap":786411695},{"date":"2023-10-27","current":9.511744,"twenty":17.118347,"median":24.037605,"eighty":140.605093,"marketCap":731519710},{"date":"2023-11-03","current":9.460762,"twenty":17.068344,"median":23.921791,"eighty":140.181201,"marketCap":727598854},{"date":"2023-11-10","current":9.335193,"twenty":17.015276,"median":23.813338,"eighty":139.743179,"marketCap":689123923},{"date":"2023-11-17","current":10.369177,"twenty":16.782457,"median":23.658404,"eighty":138.796486,"marketCap":765452653},{"date":"2023-11-24","current":10.933835,"twenty":16.460509,"median":23.524643,"eighty":137.863923,"marketCap":807135718},{"date":"2023-12-01","current":11.131832,"twenty":16.140906,"median":23.249688,"eighty":137.072657,"marketCap":821751858},{"date":"2023-12-08","current":12.708475,"twenty":15.984372,"median":23.119278,"eighty":136.719413,"marketCap":938139637},{"date":"2023-12-15","current":11.938487,"twenty":15.761499,"median":23.046415,"eighty":136.549857,"marketCap":881299094},{"date":"2023-12-22","current":11.799156,"twenty":15.568695,"median":22.872243,"eighty":136.281391,"marketCap":871013662},{"date":"2023-12-29","current":11.835822,"twenty":15.482908,"median":22.736548,"eighty":136.069445,"marketCap":873720355},{"date":"2024-01-05","current":10.735838,"twenty":15.315753,"median":22.689651,"eighty":134.6706,"marketCap":792519578},{"date":"2024-01-12","current":10.200513,"twenty":14.89394,"median":22.426505,"eighty":133.483702,"marketCap":753001867},{"date":"2024-01-19","current":9.115196,"twenty":14.665707,"median":22.186532,"eighty":132.890253,"marketCap":672883767},{"date":"2024-01-26","current":10.508508,"twenty":13.369125,"median":21.907652,"eighty":132.197895,"marketCap":775738084},{"date":"2024-02-02","current":10.811824,"twenty":12.215682,"median":21.783704,"eighty":131.943559,"marketCap":780408255},{"date":"2024-02-09","current":10.885574,"twenty":11.915901,"median":21.659461,"eighty":131.155202,"marketCap":785731640},{"date":"2024-02-16","current":11.399303,"twenty":11.818222,"median":21.599474,"eighty":130.323002,"marketCap":822813055},{"date":"2024-02-23","current":11.384537,"twenty":11.798744,"median":21.520317,"eighty":130.26212,"marketCap":821747235},{"date":"2024-03-01","current":11.074452,"twenty":11.68586,"median":21.465215,"eighty":129.993655,"marketCap":799365015},{"date":"2024-03-08","current":10.742218,"twenty":11.614535,"median":21.427356,"eighty":128.891535,"marketCap":775384064},{"date":"2024-03-15","current":9.967007,"twenty":11.454539,"median":21.377002,"eighty":126.348181,"marketCap":719428513},{"date":"2024-03-22","current":10.0999,"twenty":11.39152,"median":21.326649,"eighty":120.201742,"marketCap":729020893},{"date":"2024-03-28","current":11.11875,"twenty":11.369771,"median":21.249182,"eighty":120.032184,"marketCap":802562475},{"date":"2024-04-05","current":10.424751,"twenty":11.325239,"median":21.169847,"eighty":115.934558,"marketCap":752468934},{"date":"2024-04-12","current":10.941558,"twenty":11.173201,"median":21.126885,"eighty":115.157422,"marketCap":789772634},{"date":"2024-04-19","current":10.875112,"twenty":11.131832,"median":21.090375,"eighty":115.016125,"marketCap":784976444},{"date":"2024-04-26","current":10.4469,"twenty":11.074452,"median":21.024528,"eighty":112.119527,"marketCap":754067664},{"date":"2024-05-03","current":10.060429,"twenty":11.052303,"median":20.971787,"eighty":111.130445,"marketCap":726171815},{"date":"2024-05-10","current":8.694579,"twenty":11.021834,"median":20.924557,"eighty":110.84785,"marketCap":601369263},{"date":"2024-05-17","current":8.39004,"twenty":10.97565,"median":20.824055,"eighty":107.880604,"marketCap":580305541},{"date":"2024-05-24","current":7.529719,"twenty":10.941558,"median":20.747471,"eighty":107.668657,"marketCap":520800526},{"date":"2024-05-31","current":7.77335,"twenty":10.933835,"median":20.734874,"eighty":107.273024,"marketCap":537651504},{"date":"2024-06-07","current":7.99414,"twenty":10.873114,"median":20.606206,"eighty":106.665446,"marketCap":552922702},{"date":"2024-06-14","current":7.918006,"twenty":10.835814,"median":20.559727,"eighty":106.114386,"marketCap":547656772},{"date":"2024-06-21","current":8.747873,"twenty":10.811824,"median":20.521157,"eighty":105.464417,"marketCap":605055414},{"date":"2024-06-28","current":9.235135,"twenty":10.80856,"median":20.488686,"eighty":105.097044,"marketCap":638757369},{"date":"2024-07-05","current":9.417859,"twenty":10.786289,"median":20.39624,"eighty":104.828579,"marketCap":651395602},{"date":"2024-07-12","current":9.592968,"twenty":10.754134,"median":20.361094,"eighty":104.729671,"marketCap":663507243},{"date":"2024-07-15","current":9.455926,"twenty":10.749601,"median":20.351955,"eighty":104.715541,"marketCap":654028568},{"date":"2024-08-02","current":12.202821,"twenty":10.749601,"median":20.342816,"eighty":104.701411,"marketCap":614534089},{"date":"2024-08-09","current":10.852925,"twenty":10.749601,"median":20.318081,"eighty":104.630762,"marketCap":546553309},{"date":"2024-08-16","current":10.139883,"twenty":10.720069,"median":20.252724,"eighty":103.994924,"marketCap":510644492},{"date":"2024-08-23","current":9.741418,"twenty":10.698891,"median":20.197259,"eighty":103.64168,"marketCap":490577801},{"date":"2024-08-30","current":11.219932,"twenty":10.698891,"median":20.131209,"eighty":102.5113,"marketCap":565035788},{"date":"2024-09-06","current":11.524024,"twenty":10.698891,"median":20.094925,"eighty":102.454782,"marketCap":580349842},{"date":"2024-09-13","current":11.71277,"twenty":10.703405,"median":20.03933,"eighty":102.045019,"marketCap":589855117},{"date":"2024-09-20","current":12.216094,"twenty":10.711673,"median":19.977634,"eighty":101.550478,"marketCap":615202516},{"date":"2024-09-27","current":11.586939,"twenty":10.718747,"median":19.933901,"eighty":101.45157,"marketCap":583518267},{"date":"2024-10-04","current":10.443974,"twenty":10.718747,"median":19.870536,"eighty":101.168975,"marketCap":525958546},{"date":"2024-10-11","current":11.177989,"twenty":10.703405,"median":19.790257,"eighty":100.024465,"marketCap":562923504},{"date":"2024-10-18","current":11.974918,"twenty":10.711673,"median":19.746324,"eighty":99.699482,"marketCap":603056887},{"date":"2024-10-25","current":12.929137,"twenty":10.718747,"median":19.730599,"eighty":99.628833,"marketCap":651111333},{"date":"2024-10-31","current":14.997917,"twenty":10.72953,"median":19.719689,"eighty":99.572314,"marketCap":676571052},{"date":"2024-11-08","current":18.025266,"twenty":10.739666,"median":19.694925,"eighty":99.416886,"marketCap":813155819},{"date":"2024-11-15","current":18.107413,"twenty":10.746648,"median":19.678787,"eighty":99.120162,"marketCap":816861607},{"date":"2024-11-22","current":16.323663,"twenty":10.749601,"median":19.63787,"eighty":97.283295,"marketCap":736393063},{"date":"2024-11-29","current":16.886952,"twenty":10.752623,"median":19.580229,"eighty":87.191091,"marketCap":761804182},{"date":"2024-12-06","current":17.109921,"twenty":10.763295,"median":19.533959,"eighty":73.605657,"marketCap":771862750},{"date":"2024-12-13","current":17.907914,"twenty":10.775105,"median":19.49293,"eighty":72.470568,"marketCap":807861836},{"date":"2024-12-20","current":17.344625,"twenty":10.781919,"median":19.41467,"eighty":70.927223,"marketCap":782450716},{"date":"2024-12-27","current":17.778827,"twenty":10.786289,"median":19.389577,"eighty":70.612157,"marketCap":802038454},{"date":"2025-01-03","current":17.051245,"twenty":10.786289,"median":19.357411,"eighty":70.322574,"marketCap":769215758},{"date":"2025-01-10","current":18.377322,"twenty":10.797655,"median":19.336847,"eighty":70.243597,"marketCap":829037769},{"date":"2025-01-17","current":18.752849,"twenty":10.80661,"median":19.303164,"eighty":69.930067,"marketCap":845978515},{"date":"2025-01-24","current":19.550842,"twenty":10.808138,"median":19.303164,"eighty":69.721563,"marketCap":881977601},{"date":"2025-01-31","current":19.949839,"twenty":10.808454,"median":19.352958,"eighty":69.532802,"marketCap":899977144},{"date":"2025-02-07","current":16.181258,"twenty":10.81056,"median":19.351242,"eighty":69.15108,"marketCap":856037083},{"date":"2025-02-14","current":16.720196,"twenty":10.811824,"median":19.303164,"eighty":68.723287,"marketCap":884548520},{"date":"2025-02-21","current":18.25757,"twenty":10.816176,"median":19.282282,"eighty":68.428151,"marketCap":965880205},{"date":"2025-02-28","current":15.91634,"twenty":10.822704,"median":19.146459,"eighty":68.063396,"marketCap":842022149},{"date":"2025-03-07","current":14.774257,"twenty":10.831444,"median":19.10764,"eighty":67.59163,"marketCap":781602504},{"date":"2025-03-14","current":12.718967,"twenty":10.847902,"median":19.053861,"eighty":67.002683,"marketCap":672871510},{"date":"2025-03-21","current":12.818256,"twenty":10.858316,"median":18.987553,"eighty":66.619996,"marketCap":678124215},{"date":"2025-03-28","current":13.274987,"twenty":10.868171,"median":18.939894,"eighty":66.483785,"marketCap":702286658},{"date":"2025-04-04","current":10.82254,"twenty":10.868171,"median":18.889565,"eighty":66.483785,"marketCap":572544845},{"date":"2025-04-11","current":10.316164,"twenty":10.831444,"median":18.828383,"eighty":66.40595,"marketCap":545756049},{"date":"2025-04-17","current":9.79986,"twenty":10.813967,"median":18.808974,"eighty":66.286357,"marketCap":518441983},{"date":"2025-04-21","current":8.816895,"twenty":10.811824,"median":18.798514,"eighty":66.283517,"marketCap":466440204}],"updateTime":1745355054893}}}