{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SND/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SND\",,,,,undefined,":{"symbol":"SND","market":"US","secType":"STK","nameCN":"Smart Sand Inc.","latestPrice":2.4229,"timestamp":1742410664629,"preClose":2.4,"halted":0,"volume":44307,"delay":0,"changeRate":0.009542,"change":0.0229,"floatShares":29793214,"shares":42876756,"eps":0.077095,"lyrEps":0.077095,"pbRate":0.43,"amount":107440.9215786,"amplitude":0.020583,"volumeRatio":0.284185,"dividePrice":0,"prevYearClose":2.25,"fiveDayClose":2.25,"twentyDayClose":2.29,"impliedVol":0.429,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SND\",,,,,undefined,":{"symbol":"SND","floatShares":29793214,"roa":"0.74%","roe":"1.23%","lyrEps":0.077095,"volumeRatio":0.284185,"shares":42876756,"dividePrice":0,"high":2.4499,"amplitude":0.020583,"preClose":2.4,"low":2.4005,"week52Low":1.73,"pbRate":"0.43","psRate":"0.33","week52High":2.8,"institutionHeld":0,"latestPrice":2.4229,"committee":0.952381,"eps":0.077095,"divideRate":0,"volume":44307,"delay":0,"ttmEps":0.077095,"open":2.41,"prevYearClose":2.25,"prevWeekClose":2.315,"prevMonthClose":2.16,"prevQuarterClose":2.25,"fiveDayClose":2.25,"twentyDayClose":2.29,"sixtyDayClose":2.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"SND","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-11-12","symbol":"SND","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0},{"date":"2024-10-15","symbol":"SND","amount":0.1,"announcedDate":"2024-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-15","defaultRemindTime":1728999000000,"name":"Smart Sand Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-28","payableDate":"2024-10-15","currency":"USD","dateTimestamp":1728964800000,"payDate":"2024-10-28"},{"market":"US","date":"2024-08-13","symbol":"SND","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-13","symbol":"SND","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SND\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-15","recordDate":"2024-10-15","paymentDate":"2024-10-28","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1665115200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SND\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SND","date":"2025-03-18","current":34.10651,"percent":0.845528,"low":-144.563545,"twenty":-3.193377,"median":2.779353,"eighty":12.289593,"high":87.179004,"avg":5.062424,"sd":30.870658,"marketCap":102046679},"quantilePoints":[{"date":"2020-03-20","current":1.285182,"twenty":3.904861,"median":7.177392,"eighty":70.516614,"marketCap":40641324},{"date":"2020-03-27","current":1.124755,"twenty":3.879956,"median":7.130628,"eighty":69.759379,"marketCap":35568121},{"date":"2020-04-03","current":0.989258,"twenty":3.855222,"median":7.091091,"eighty":69.264536,"marketCap":31283321},{"date":"2020-04-09","current":1.029772,"twenty":3.835921,"median":6.990406,"eighty":69.122551,"marketCap":32564476},{"date":"2020-04-17","current":0.944378,"twenty":3.801196,"median":6.932872,"eighty":68.919189,"marketCap":29864077},{"date":"2020-04-24","current":1.00842,"twenty":3.772587,"median":6.904105,"eighty":68.874576,"marketCap":31889256},{"date":"2020-05-01","current":1.161987,"twenty":3.75514,"median":6.817804,"eighty":68.717835,"marketCap":36745509},{"date":"2020-05-08","current":1.223684,"twenty":3.734448,"median":6.673968,"eighty":68.414345,"marketCap":33658652},{"date":"2020-05-15","current":1.182991,"twenty":3.731681,"median":6.504895,"eighty":68.060993,"marketCap":32539362},{"date":"2020-05-22","current":1.330923,"twenty":3.715022,"median":6.386297,"eighty":67.638524,"marketCap":36608361},{"date":"2020-05-29","current":1.621584,"twenty":3.703681,"median":6.329962,"eighty":67.379029,"marketCap":44603290},{"date":"2020-06-05","current":1.896947,"twenty":3.67348,"median":6.303591,"eighty":66.826924,"marketCap":52177434},{"date":"2020-06-12","current":1.759266,"twenty":3.658796,"median":6.254606,"eighty":66.281617,"marketCap":48390362},{"date":"2020-06-19","current":1.835756,"twenty":3.607824,"median":6.207508,"eighty":65.943853,"marketCap":50494291},{"date":"2020-06-26","current":1.545094,"twenty":3.575586,"median":6.15616,"eighty":65.841435,"marketCap":42499361},{"date":"2020-07-02","current":1.774564,"twenty":3.560902,"median":6.026708,"eighty":65.77781,"marketCap":48811148},{"date":"2020-07-10","current":1.774564,"twenty":3.51511,"median":5.695394,"eighty":65.528021,"marketCap":48811148},{"date":"2020-07-17","current":1.713372,"twenty":3.487481,"median":5.595202,"eighty":65.42478,"marketCap":47128005},{"date":"2020-07-24","current":1.759266,"twenty":3.475245,"median":5.564223,"eighty":65.361494,"marketCap":48390362},{"date":"2020-07-31","current":1.789862,"twenty":3.450771,"median":5.494517,"eighty":65.278231,"marketCap":49231933},{"date":"2020-08-07","current":3.010202,"twenty":3.401824,"median":5.435102,"eighty":65.111705,"marketCap":53792318},{"date":"2020-08-14","current":3.551098,"twenty":3.389587,"median":5.368124,"eighty":64.945179,"marketCap":63458125},{"date":"2020-08-21","current":3.104271,"twenty":3.389587,"median":5.331934,"eighty":64.667799,"marketCap":55473328},{"date":"2020-08-28","current":3.409995,"twenty":3.386478,"median":5.293808,"eighty":64.445601,"marketCap":60936611},{"date":"2020-09-04","current":2.986685,"twenty":3.365176,"median":5.253524,"eighty":63.446444,"marketCap":53372066},{"date":"2020-09-11","current":2.845582,"twenty":3.331167,"median":5.218451,"eighty":62.21747,"marketCap":50850551},{"date":"2020-09-18","current":3.337143,"twenty":3.316166,"median":5.199239,"eighty":61.806992,"marketCap":59634740},{"date":"2020-09-25","current":3.02048,"twenty":3.266819,"median":5.181144,"eighty":61.647962,"marketCap":53975969},{"date":"2020-10-02","current":3.069197,"twenty":3.240577,"median":5.148771,"eighty":61.548319,"marketCap":54846550},{"date":"2020-10-09","current":3.58073,"twenty":3.244849,"median":5.058319,"eighty":60.666614,"marketCap":63987641},{"date":"2020-10-16","current":3.239708,"twenty":3.239708,"median":4.957975,"eighty":59.982973,"marketCap":57893580},{"date":"2020-10-23","current":3.117914,"twenty":3.238147,"median":4.927817,"eighty":59.554885,"marketCap":55717130},{"date":"2020-10-30","current":3.117914,"twenty":3.221857,"median":4.908055,"eighty":59.217536,"marketCap":55717130},{"date":"2020-11-06","current":3.337143,"twenty":3.229893,"median":4.885596,"eighty":58.65767,"marketCap":59634740},{"date":"2020-11-13","current":1.510094,"twenty":3.198535,"median":4.873532,"eighty":58.334093,"marketCap":65276851},{"date":"2020-11-20","current":1.791979,"twenty":3.19099,"median":4.819248,"eighty":57.085147,"marketCap":77461863},{"date":"2020-11-27","current":1.983257,"twenty":3.159536,"median":4.792068,"eighty":55.586412,"marketCap":85730264},{"date":"2020-12-04","current":2.013459,"twenty":3.131946,"median":4.751489,"eighty":54.387425,"marketCap":87035802},{"date":"2020-12-11","current":2.174536,"twenty":3.114005,"median":4.719213,"eighty":53.621404,"marketCap":93998666},{"date":"2020-12-18","current":1.922854,"twenty":3.09101,"median":4.703815,"eighty":53.188436,"marketCap":83119190},{"date":"2020-12-24","current":1.832248,"twenty":3.069197,"median":4.672115,"eighty":53.02191,"marketCap":79202579},{"date":"2020-12-31","current":1.731575,"twenty":3.061195,"median":4.672033,"eighty":52.805427,"marketCap":74850789},{"date":"2021-01-08","current":1.947421,"twenty":3.032537,"median":4.660075,"eighty":52.489027,"marketCap":84181178},{"date":"2021-01-15","current":1.967602,"twenty":3.012294,"median":4.634437,"eighty":52.289196,"marketCap":85053522},{"date":"2021-01-22","current":1.866699,"twenty":2.986685,"median":4.597964,"eighty":52.289196,"marketCap":80691803},{"date":"2021-01-29","current":1.836428,"twenty":2.965354,"median":4.596758,"eighty":51.87288,"marketCap":79383287},{"date":"2021-02-05","current":2.048324,"twenty":2.939651,"median":4.577919,"eighty":50.707198,"marketCap":88542897},{"date":"2021-02-12","current":2.895906,"twenty":2.895906,"median":4.540241,"eighty":50.290882,"marketCap":125181338},{"date":"2021-02-19","current":3.03717,"twenty":2.899274,"median":4.499896,"eighty":49.824609,"marketCap":131287744},{"date":"2021-02-26","current":3.289427,"twenty":2.918459,"median":4.464884,"eighty":49.441599,"marketCap":142192042},{"date":"2021-03-05","current":3.248297,"twenty":2.925551,"median":4.417883,"eighty":48.908716,"marketCap":123285879},{"date":"2021-03-12","current":3.637178,"twenty":2.934696,"median":4.408367,"eighty":25.125591,"marketCap":138045456},{"date":"2021-03-19","current":3.145358,"twenty":2.939086,"median":4.391265,"eighty":18.887054,"marketCap":119378932},{"date":"2021-03-26","current":2.962356,"twenty":2.925551,"median":4.381393,"eighty":18.666623,"marketCap":112433249},{"date":"2021-04-01","current":2.996669,"twenty":2.903147,"median":4.364734,"eighty":18.579151,"marketCap":113735565},{"date":"2021-04-09","current":2.89373,"twenty":2.898432,"median":4.334865,"eighty":18.302738,"marketCap":109828618},{"date":"2021-04-16","current":2.847979,"twenty":2.893284,"median":4.295109,"eighty":17.858377,"marketCap":108092197},{"date":"2021-04-23","current":2.78596,"twenty":2.890721,"median":4.267445,"eighty":17.616954,"marketCap":105738307},{"date":"2021-04-30","current":2.763124,"twenty":2.882198,"median":4.243148,"eighty":17.571468,"marketCap":104871600},{"date":"2021-05-07","current":3.022211,"twenty":2.882198,"median":4.23637,"eighty":17.53298,"marketCap":103135971},{"date":"2021-05-14","current":2.79364,"twenty":2.876112,"median":4.227077,"eighty":17.50149,"marketCap":95335772},{"date":"2021-05-21","current":3.060306,"twenty":2.880155,"median":4.217178,"eighty":17.358035,"marketCap":104436005},{"date":"2021-05-28","current":3.250782,"twenty":2.882198,"median":4.211186,"eighty":17.193587,"marketCap":110936171},{"date":"2021-06-04","current":4.190461,"twenty":2.884527,"median":4.211186,"eighty":17.137604,"marketCap":143003658},{"date":"2021-06-11","current":3.822208,"twenty":2.889774,"median":4.203626,"eighty":17.106114,"marketCap":130436670},{"date":"2021-06-18","current":3.555542,"twenty":2.892616,"median":4.198141,"eighty":17.004646,"marketCap":121336437},{"date":"2021-06-25","current":3.936493,"twenty":2.892616,"median":4.198067,"eighty":16.787715,"marketCap":134336770},{"date":"2021-07-02","current":4.393634,"twenty":2.892616,"median":4.198141,"eighty":16.598774,"marketCap":149937169},{"date":"2021-07-09","current":4.03808,"twenty":2.892839,"median":4.190461,"eighty":16.567284,"marketCap":137803525},{"date":"2021-07-16","current":3.49205,"twenty":2.89373,"median":4.164822,"eighty":16.511302,"marketCap":119169715},{"date":"2021-07-23","current":3.580939,"twenty":2.89373,"median":4.163512,"eighty":16.245385,"marketCap":122203126},{"date":"2021-07-30","current":3.593637,"twenty":2.894165,"median":4.148215,"eighty":16.042449,"marketCap":122636470},{"date":"2021-08-06","current":49.754113,"twenty":2.896748,"median":4.148267,"eighty":16.511302,"marketCap":110404376},{"date":"2021-08-13","current":47.217629,"twenty":2.90012,"median":4.163512,"eighty":17.039635,"marketCap":104775918},{"date":"2021-08-20","current":42.339774,"twenty":2.901144,"median":4.164822,"eighty":17.449006,"marketCap":93951959},{"date":"2021-08-27","current":46.8274,"twenty":2.905167,"median":4.194227,"eighty":17.651943,"marketCap":103910001},{"date":"2021-09-03","current":46.437172,"twenty":2.905167,"median":4.198141,"eighty":18.77159,"marketCap":103044084},{"date":"2021-09-10","current":45.266487,"twenty":2.905167,"median":4.199997,"eighty":42.339774,"marketCap":100446334},{"date":"2021-09-17","current":43.315345,"twenty":2.911556,"median":4.207783,"eighty":44.095802,"marketCap":96116751},{"date":"2021-09-24","current":43.510459,"twenty":2.916605,"median":4.211186,"eighty":43.900688,"marketCap":96549709},{"date":"2021-10-01","current":48.778542,"twenty":2.920624,"median":4.212784,"eighty":44.48603,"marketCap":108239585},{"date":"2021-10-08","current":51.119912,"twenty":2.923045,"median":4.219975,"eighty":45.656715,"marketCap":113435085},{"date":"2021-10-15","current":50.046784,"twenty":2.926177,"median":4.227817,"eighty":46.046944,"marketCap":111053814},{"date":"2021-10-22","current":48.973656,"twenty":2.933322,"median":4.238814,"eighty":46.437172,"marketCap":108672543},{"date":"2021-10-29","current":44.48603,"twenty":2.933322,"median":4.243148,"eighty":46.8274,"marketCap":98714501},{"date":"2021-11-05","current":45.071373,"twenty":2.933322,"median":4.276492,"eighty":46.8274,"marketCap":100013376},{"date":"2021-11-12","current":-2.234028,"twenty":2.926177,"median":4.250773,"eighty":46.437172,"marketCap":92323447},{"date":"2021-11-19","current":-2.054884,"twenty":2.911556,"median":4.242969,"eighty":46.437172,"marketCap":84920152},{"date":"2021-11-26","current":-2.012733,"twenty":2.904161,"median":4.233925,"eighty":46.12499,"marketCap":83178200},{"date":"2021-12-03","current":-1.917892,"twenty":2.89373,"median":4.227077,"eighty":46.046944,"marketCap":79258808},{"date":"2021-12-10","current":-1.949506,"twenty":2.892616,"median":4.219975,"eighty":46.046944,"marketCap":80565272},{"date":"2021-12-17","current":-1.875741,"twenty":2.882245,"median":4.211186,"eighty":46.046944,"marketCap":77516856},{"date":"2021-12-23","current":-1.907354,"twenty":2.873692,"median":4.211186,"eighty":45.929875,"marketCap":78823320},{"date":"2021-12-31","current":-1.875741,"twenty":2.869099,"median":4.206116,"eighty":45.851829,"marketCap":77516856},{"date":"2022-01-07","current":-2.149725,"twenty":2.84702,"median":4.199069,"eighty":45.851829,"marketCap":88839543},{"date":"2022-01-14","current":-2.191877,"twenty":2.814142,"median":4.198141,"eighty":45.851829,"marketCap":90581495},{"date":"2022-01-21","current":-1.981119,"twenty":2.79364,"median":4.190461,"eighty":45.773783,"marketCap":81871736},{"date":"2022-01-28","current":-1.991657,"twenty":2.781577,"median":4.164822,"eighty":45.656715,"marketCap":82307224},{"date":"2022-02-04","current":-2.070691,"twenty":2.765045,"median":4.163512,"eighty":45.500624,"marketCap":85573384},{"date":"2022-02-11","current":-2.212952,"twenty":2.729714,"median":4.148215,"eighty":45.266487,"marketCap":91452471},{"date":"2022-02-18","current":-2.803073,"twenty":2.637393,"median":4.142463,"eighty":45.266487,"marketCap":115839797},{"date":"2022-02-25","current":-3.393194,"twenty":2.510986,"median":4.128079,"eighty":45.227464,"marketCap":140227123},{"date":"2022-03-04","current":-4.15192,"twenty":2.372313,"median":4.114844,"eighty":45.071373,"marketCap":171582256},{"date":"2022-03-11","current":-2.758707,"twenty":2.205508,"median":4.106515,"eighty":45.071373,"marketCap":139794695},{"date":"2022-03-18","current":-2.970915,"twenty":2.127292,"median":4.098752,"eighty":44.48603,"marketCap":150548133},{"date":"2022-03-25","current":-3.112387,"twenty":2.067562,"median":4.084056,"eighty":43.939711,"marketCap":157717091},{"date":"2022-04-01","current":-3.138913,"twenty":2.048324,"median":4.066516,"eighty":42.495865,"marketCap":159061271},{"date":"2022-04-08","current":-3.970062,"twenty":2.011446,"median":4.043143,"eighty":23.561957,"marketCap":201178904},{"date":"2022-04-14","current":-4.058482,"twenty":1.983257,"median":4.033965,"eighty":18.222263,"marketCap":205659503},{"date":"2022-04-22","current":-3.501435,"twenty":1.946534,"median":4.0046,"eighty":17.497991,"marketCap":177431728},{"date":"2022-04-29","current":-3.83915,"twenty":1.931785,"median":3.989545,"eighty":16.934668,"marketCap":194545102},{"date":"2022-05-06","current":-3.600858,"twenty":1.912678,"median":3.980598,"eighty":16.119425,"marketCap":182469888},{"date":"2022-05-13","current":-2.931229,"twenty":1.896088,"median":3.964716,"eighty":15.230705,"marketCap":154431822},{"date":"2022-05-20","current":-2.728493,"twenty":1.876789,"median":3.952335,"eighty":14.616246,"marketCap":143750659},{"date":"2022-05-27","current":-2.872098,"twenty":1.836428,"median":3.938368,"eighty":14.325286,"marketCap":151316483},{"date":"2022-06-03","current":-2.89744,"twenty":1.831066,"median":3.925143,"eighty":13.967302,"marketCap":152651628},{"date":"2022-06-10","current":-2.466625,"twenty":1.791556,"median":3.893361,"eighty":13.740286,"marketCap":129954156},{"date":"2022-06-17","current":-1.959785,"twenty":1.786802,"median":3.875235,"eighty":13.628209,"marketCap":103251247},{"date":"2022-06-24","current":-1.740153,"twenty":1.760773,"median":3.856822,"eighty":13.449765,"marketCap":91679986},{"date":"2022-07-01","current":-1.664127,"twenty":1.743968,"median":3.831637,"eighty":13.14094,"marketCap":87674550},{"date":"2022-07-08","current":-1.672575,"twenty":1.72561,"median":3.822208,"eighty":12.984974,"marketCap":88119599},{"date":"2022-07-15","current":-1.562759,"twenty":1.712599,"median":3.784113,"eighty":12.700351,"marketCap":82333968},{"date":"2022-07-22","current":-1.604996,"twenty":1.676657,"median":3.766231,"eighty":12.527201,"marketCap":84559211},{"date":"2022-07-29","current":-2.044258,"twenty":1.636882,"median":3.74834,"eighty":12.277238,"marketCap":107701732},{"date":"2022-08-05","current":-1.968232,"twenty":1.600167,"median":3.732217,"eighty":11.964634,"marketCap":103696295},{"date":"2022-08-12","current":-3.540842,"twenty":1.530229,"median":3.71998,"eighty":11.719494,"marketCap":90319810},{"date":"2022-08-19","current":-3.243015,"twenty":1.457892,"median":3.707743,"eighty":11.483051,"marketCap":82722817},{"date":"2022-08-26","current":-3.193377,"twenty":1.394764,"median":3.695224,"eighty":11.37679,"marketCap":81456651},{"date":"2022-09-02","current":-2.862457,"twenty":1.334404,"median":3.658796,"eighty":11.215442,"marketCap":73015547},{"date":"2022-09-09","current":-2.928641,"twenty":1.285121,"median":3.657129,"eighty":11.085467,"marketCap":74703768},{"date":"2022-09-16","current":-2.746635,"twenty":1.260116,"median":3.634323,"eighty":11.000126,"marketCap":70061161},{"date":"2022-09-23","current":-2.382623,"twenty":1.188682,"median":3.606336,"eighty":10.92498,"marketCap":60775947},{"date":"2022-09-30","current":-2.581175,"twenty":1.136674,"median":3.580939,"eighty":10.821023,"marketCap":65840609},{"date":"2022-10-07","current":-2.763181,"twenty":1.093076,"median":3.560902,"eighty":10.596558,"marketCap":70483216},{"date":"2022-10-14","current":-2.663905,"twenty":1.03233,"median":3.551098,"eighty":10.546592,"marketCap":67950885},{"date":"2022-10-21","current":-2.961733,"twenty":0.989346,"median":3.527581,"eighty":10.393444,"marketCap":75547879},{"date":"2022-10-28","current":-3.689756,"twenty":0.965769,"median":3.499718,"eighty":10.277546,"marketCap":94118307},{"date":"2022-11-04","current":-4.103406,"twenty":0.873048,"median":3.488488,"eighty":10.020031,"marketCap":104669687},{"date":"2022-11-11","current":-6.72036,"twenty":-1.537417,"median":3.483295,"eighty":9.601088,"marketCap":104588962},{"date":"2022-11-18","current":-5.963956,"twenty":-1.608375,"median":3.465132,"eighty":7.91383,"marketCap":92817044},{"date":"2022-11-25","current":-5.847586,"twenty":-1.667506,"median":3.434578,"eighty":7.557118,"marketCap":91005980},{"date":"2022-12-02","current":-5.411199,"twenty":-1.706364,"median":3.426297,"eighty":7.495494,"marketCap":84214489},{"date":"2022-12-09","current":-4.71298,"twenty":-1.78408,"median":3.409995,"eighty":7.337061,"marketCap":73348103},{"date":"2022-12-16","current":-4.974812,"twenty":-1.85888,"median":3.386478,"eighty":7.197529,"marketCap":77422997},{"date":"2022-12-23","current":-5.178459,"twenty":-1.875741,"median":3.365176,"eighty":7.149232,"marketCap":80592360},{"date":"2022-12-30","current":-5.207552,"twenty":-1.890493,"median":3.358718,"eighty":7.063947,"marketCap":81045126},{"date":"2023-01-06","current":-5.062089,"twenty":-1.911432,"median":3.331858,"eighty":6.932872,"marketCap":78781296},{"date":"2023-01-13","current":-6.225788,"twenty":-1.943183,"median":3.315926,"eighty":6.806297,"marketCap":96891938},{"date":"2023-01-20","current":-5.527569,"twenty":-1.959889,"median":3.288425,"eighty":6.540122,"marketCap":86025553},{"date":"2023-01-27","current":-5.527569,"twenty":-1.985334,"median":3.265221,"eighty":6.335236,"marketCap":86025553},{"date":"2023-02-03","current":-5.120274,"twenty":-2.016948,"median":3.248561,"eighty":6.262142,"marketCap":79686828},{"date":"2023-02-10","current":-4.800257,"twenty":-2.04115,"median":3.239708,"eighty":6.165396,"marketCap":74706401},{"date":"2023-02-17","current":-5.062089,"twenty":-2.054884,"median":3.231902,"eighty":5.686666,"marketCap":78781296},{"date":"2023-02-24","current":-4.974812,"twenty":-2.07596,"median":3.221857,"eighty":5.576395,"marketCap":77422997},{"date":"2023-03-03","current":-137.624495,"twenty":-2.107574,"median":3.19099,"eighty":5.459592,"marketCap":96750020},{"date":"2023-03-10","current":-120.855124,"twenty":-2.132864,"median":3.179671,"eighty":5.336759,"marketCap":84961152},{"date":"2023-03-17","current":-95.411939,"twenty":-2.164478,"median":3.142273,"eighty":5.26438,"marketCap":67074593},{"date":"2023-03-24","current":-95.411939,"twenty":-2.196092,"median":3.117914,"eighty":5.199388,"marketCap":67074593},{"date":"2023-03-31","current":-101.772735,"twenty":-2.212952,"median":3.109593,"eighty":5.165462,"marketCap":71546233},{"date":"2023-04-06","current":-102.35099,"twenty":-2.234028,"median":3.104271,"eighty":5.056435,"marketCap":71952746},{"date":"2023-04-14","current":-99.459718,"twenty":-2.286877,"median":3.069197,"eighty":4.917232,"marketCap":69920182},{"date":"2023-04-21","current":-95.990193,"twenty":-2.442678,"median":3.059194,"eighty":4.885596,"marketCap":67481106},{"date":"2023-04-28","current":-94.145252,"twenty":-2.567304,"median":3.034815,"eighty":4.810773,"marketCap":66184112},{"date":"2023-05-05","current":-97.675698,"twenty":-2.657287,"median":3.021345,"eighty":4.734989,"marketCap":68666016},{"date":"2023-05-12","current":41.849916,"twenty":-2.663905,"median":3.010225,"eighty":4.707402,"marketCap":67838714},{"date":"2023-05-19","current":41.429278,"twenty":-2.663905,"median":3.010225,"eighty":4.707402,"marketCap":67156859},{"date":"2023-05-26","current":40.027056,"twenty":-2.663905,"median":3.010225,"eighty":4.707402,"marketCap":64883857},{"date":"2023-06-02","current":39.262207,"twenty":-2.663905,"median":3.010225,"eighty":4.707402,"marketCap":63644038},{"date":"2023-06-09","current":40.574004,"twenty":-2.663905,"median":3.010225,"eighty":4.707402,"marketCap":65770461},{"date":"2023-06-16","current":42.360281,"twenty":-2.663905,"median":3.010225,"eighty":4.707402,"marketCap":68666016},{"date":"2023-06-23","current":41.849916,"twenty":-2.663905,"median":3.010202,"eighty":4.699156,"marketCap":67838714},{"date":"2023-06-30","current":41.849916,"twenty":-2.663905,"median":3.008551,"eighty":4.680521,"marketCap":67838714},{"date":"2023-07-07","current":41.849916,"twenty":-2.663905,"median":3.008551,"eighty":4.680521,"marketCap":67838714},{"date":"2023-07-14","current":46.4432,"twenty":-2.663905,"median":3.008551,"eighty":4.680521,"marketCap":75284427},{"date":"2023-07-21","current":46.188017,"twenty":-2.663905,"median":3.008551,"eighty":4.680521,"marketCap":74870776},{"date":"2023-07-28","current":45.167287,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":73216173},{"date":"2023-08-04","current":44.912105,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":72802523},{"date":"2023-08-11","current":9.667128,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":77511029},{"date":"2023-08-18","current":10.232757,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":82046249},{"date":"2023-08-25","current":9.667128,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":77511029},{"date":"2023-09-01","current":9.975653,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":79984785},{"date":"2023-09-08","current":11.055492,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":88642932},{"date":"2023-09-15","current":12.032489,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":96476494},{"date":"2023-09-22","current":11.981068,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":96064201},{"date":"2023-09-29","current":11.981068,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":96064201},{"date":"2023-10-06","current":10.181336,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":81633956},{"date":"2023-10-13","current":11.261175,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":90292103},{"date":"2023-10-20","current":11.466859,"twenty":-2.664996,"median":3.006899,"eighty":4.709793,"marketCap":91941274},{"date":"2023-10-27","current":10.541283,"twenty":-2.668271,"median":2.996741,"eighty":4.737108,"marketCap":84520005},{"date":"2023-11-03","current":11.106913,"twenty":-2.668271,"median":2.996741,"eighty":4.811995,"marketCap":89055225},{"date":"2023-11-10","current":7.00713,"twenty":-2.668271,"median":2.996741,"eighty":4.885596,"marketCap":84520005},{"date":"2023-11-17","current":6.779313,"twenty":-2.668271,"median":2.996741,"eighty":4.919508,"marketCap":81765295},{"date":"2023-11-24","current":6.899149,"twenty":-2.668271,"median":2.996741,"eighty":4.975922,"marketCap":83210642},{"date":"2023-12-01","current":6.676596,"twenty":-2.668271,"median":2.996741,"eighty":5.160193,"marketCap":80526427},{"date":"2023-12-08","current":6.436924,"twenty":-2.667179,"median":2.996814,"eighty":5.199463,"marketCap":77635735},{"date":"2023-12-15","current":6.53964,"twenty":-2.667179,"median":2.996814,"eighty":5.266793,"marketCap":78874603},{"date":"2023-12-22","current":6.471163,"twenty":-2.667179,"median":3.010247,"eighty":5.339172,"marketCap":78048691},{"date":"2023-12-29","current":6.573879,"twenty":-2.668271,"median":3.027238,"eighty":5.414378,"marketCap":79287559},{"date":"2024-01-05","current":7.327136,"twenty":-2.669362,"median":3.034909,"eighty":5.512882,"marketCap":88372592},{"date":"2024-01-12","current":6.676596,"twenty":-2.669362,"median":3.047608,"eighty":6.179249,"marketCap":80526427},{"date":"2024-01-19","current":6.136373,"twenty":-2.671051,"median":3.058216,"eighty":6.224463,"marketCap":74010799},{"date":"2024-01-26","current":6.443192,"twenty":-2.669362,"median":3.069197,"eighty":6.273445,"marketCap":77711339},{"date":"2024-02-02","current":6.136373,"twenty":-2.669362,"median":3.069197,"eighty":6.306828,"marketCap":74010799},{"date":"2024-02-09","current":6.272737,"twenty":-2.669362,"median":3.069197,"eighty":6.306828,"marketCap":75655484},{"date":"2024-02-16","current":6.443192,"twenty":-2.669362,"median":3.069197,"eighty":6.329962,"marketCap":77711339},{"date":"2024-02-23","current":6.613647,"twenty":-2.669362,"median":3.069197,"eighty":6.37501,"marketCap":79767195},{"date":"2024-03-01","current":6.886375,"twenty":-2.668271,"median":3.069197,"eighty":6.443192,"marketCap":83056564},{"date":"2024-03-08","current":6.681829,"twenty":-2.668271,"median":3.069197,"eighty":6.477283,"marketCap":80589537},{"date":"2024-03-15","current":17.299797,"twenty":-2.668271,"median":3.069197,"eighty":6.53964,"marketCap":80426755},{"date":"2024-03-22","current":17.669846,"twenty":-2.668271,"median":3.069197,"eighty":6.605815,"marketCap":82147113},{"date":"2024-03-28","current":17.577334,"twenty":-2.668271,"median":3.069197,"eighty":6.646662,"marketCap":81717024},{"date":"2024-04-05","current":18.039895,"twenty":-2.669362,"median":3.069197,"eighty":6.733681,"marketCap":83867472},{"date":"2024-04-12","current":19.612604,"twenty":-2.669362,"median":3.069197,"eighty":6.767056,"marketCap":91178995},{"date":"2024-04-19","current":18.502456,"twenty":-2.669362,"median":3.069197,"eighty":6.784102,"marketCap":86017920},{"date":"2024-04-26","current":19.315134,"twenty":-2.668271,"median":3.069197,"eighty":6.841871,"marketCap":89796059},{"date":"2024-05-03","current":19.588462,"twenty":-2.668271,"median":3.069197,"eighty":6.898347,"marketCap":91066758},{"date":"2024-05-10","current":21.592862,"twenty":-2.668271,"median":3.069197,"eighty":6.903499,"marketCap":100385217},{"date":"2024-05-17","current":11.184649,"twenty":-2.668271,"median":3.069197,"eighty":6.903499,"marketCap":89835102},{"date":"2024-05-24","current":11.237657,"twenty":-2.668271,"median":3.069197,"eighty":6.94366,"marketCap":90260861},{"date":"2024-05-31","current":11.714727,"twenty":-2.668271,"median":3.069197,"eighty":7.090229,"marketCap":94092690},{"date":"2024-06-07","current":10.946114,"twenty":-2.668271,"median":3.069197,"eighty":7.464092,"marketCap":87919188},{"date":"2024-06-14","current":10.863379,"twenty":-2.669362,"median":3.069197,"eighty":9.615707,"marketCap":87254661},{"date":"2024-06-21","current":10.599705,"twenty":-2.671051,"median":3.069197,"eighty":9.872811,"marketCap":85136830},{"date":"2024-06-28","current":10.863379,"twenty":-2.67612,"median":3.069197,"eighty":9.965369,"marketCap":87254661},{"date":"2024-07-05","current":11.074319,"twenty":-2.67612,"median":3.069197,"eighty":10.129916,"marketCap":88948927},{"date":"2024-07-12","current":10.863379,"twenty":-2.67612,"median":3.069197,"eighty":10.284178,"marketCap":87254661},{"date":"2024-07-15","current":11.232523,"twenty":-2.67612,"median":3.069197,"eighty":10.366452,"marketCap":90219626},{"date":"2024-08-02","current":10.863379,"twenty":-2.696997,"median":3.03345,"eighty":10.449773,"marketCap":87254661},{"date":"2024-08-09","current":9.861417,"twenty":-2.696997,"median":3.03345,"eighty":10.481413,"marketCap":79206901},{"date":"2024-08-16","current":67.621737,"twenty":-2.696997,"median":3.03345,"eighty":10.564652,"marketCap":87570149},{"date":"2024-08-23","current":69.279132,"twenty":-2.696997,"median":3.03345,"eighty":10.794669,"marketCap":89716476},{"date":"2024-08-30","current":71.930965,"twenty":-2.696997,"median":3.03345,"eighty":10.863379,"marketCap":93150600},{"date":"2024-09-06","current":69.113393,"twenty":-2.696997,"median":3.03345,"eighty":10.948728,"marketCap":89501844},{"date":"2024-09-13","current":66.295821,"twenty":-2.696997,"median":3.03345,"eighty":11.055492,"marketCap":85853088},{"date":"2024-09-20","current":67.621737,"twenty":-2.696997,"median":3.03345,"eighty":11.106913,"marketCap":87570149},{"date":"2024-09-27","current":64.969904,"twenty":-2.696997,"median":3.03345,"eighty":11.127053,"marketCap":84136026},{"date":"2024-10-04","current":66.295821,"twenty":-2.696997,"median":3.03345,"eighty":11.181732,"marketCap":85853088},{"date":"2024-10-11","current":73.91984,"twenty":-2.696997,"median":3.03345,"eighty":11.261175,"marketCap":95726193},{"date":"2024-10-18","current":71.599486,"twenty":-2.696997,"median":3.03345,"eighty":11.487427,"marketCap":92721335},{"date":"2024-10-25","current":69.94209,"twenty":-2.696997,"median":3.03345,"eighty":11.682922,"marketCap":90575007},{"date":"2024-10-31","current":68.284695,"twenty":-2.696997,"median":3.03345,"eighty":11.714727,"marketCap":88428680},{"date":"2024-11-08","current":80.549422,"twenty":-2.696997,"median":3.031991,"eighty":11.907346,"marketCap":104311501},{"date":"2024-11-15","current":-18.008966,"twenty":-2.729451,"median":3.022211,"eighty":11.929647,"marketCap":99589582},{"date":"2024-11-22","current":-18.005926,"twenty":-2.760852,"median":2.996669,"eighty":11.929647,"marketCap":99572771},{"date":"2024-11-29","current":-18.549208,"twenty":-2.773109,"median":2.983941,"eighty":11.929647,"marketCap":102577122},{"date":"2024-12-06","current":-18.393985,"twenty":-2.803941,"median":2.939651,"eighty":11.929647,"marketCap":101718736},{"date":"2024-12-13","current":-18.005926,"twenty":-2.851213,"median":2.923045,"eighty":11.929647,"marketCap":99572771},{"date":"2024-12-20","current":-16.298467,"twenty":-2.868242,"median":2.905167,"eighty":11.929647,"marketCap":90130525},{"date":"2024-12-27","current":-16.686526,"twenty":-2.878137,"median":2.89373,"eighty":11.929647,"marketCap":92276490},{"date":"2025-01-03","current":-18.16115,"twenty":-2.894061,"median":2.892616,"eighty":11.929647,"marketCap":100431157},{"date":"2025-01-10","current":-17.695479,"twenty":-2.928254,"median":2.879679,"eighty":11.929647,"marketCap":97855999},{"date":"2025-01-17","current":-18.083538,"twenty":-2.960701,"median":2.869976,"eighty":11.929647,"marketCap":100001964},{"date":"2025-01-24","current":-20.41189,"twenty":-2.976806,"median":2.853698,"eighty":11.929647,"marketCap":112877753},{"date":"2025-01-31","current":-18.937267,"twenty":-3.007169,"median":2.806107,"eighty":11.929647,"marketCap":104723087},{"date":"2025-02-07","current":-17.928314,"twenty":-3.027192,"median":2.785437,"eighty":11.929647,"marketCap":99143578},{"date":"2025-02-14","current":-18.238761,"twenty":-3.046956,"median":2.763929,"eighty":11.929647,"marketCap":100860350},{"date":"2025-02-21","current":-17.850703,"twenty":-3.119461,"median":2.666424,"eighty":11.929647,"marketCap":98714385},{"date":"2025-02-28","current":-16.919361,"twenty":-3.190068,"median":2.3891,"eighty":11.929647,"marketCap":93564069},{"date":"2025-03-07","current":30.697626,"twenty":-3.193377,"median":2.699289,"eighty":12.032489,"marketCap":91847297},{"date":"2025-03-14","current":32.530159,"twenty":-3.193377,"median":2.779353,"eighty":12.186751,"marketCap":97330236},{"date":"2025-03-18","current":34.10651,"twenty":-3.193377,"median":2.779353,"eighty":12.289593,"marketCap":102046679}],"customCompares":[{"symbol":"SND","name":"Smart Sand Inc.","items":[{"date":"2020-03-20","value":1.285182,"marketCap":40641324},{"date":"2020-03-27","value":1.124755,"marketCap":35568121},{"date":"2020-04-03","value":0.989258,"marketCap":31283321},{"date":"2020-04-09","value":1.029772,"marketCap":32564476},{"date":"2020-04-17","value":0.944378,"marketCap":29864077},{"date":"2020-04-24","value":1.00842,"marketCap":31889256},{"date":"2020-05-01","value":1.161987,"marketCap":36745509},{"date":"2020-05-08","value":1.223684,"marketCap":33658652},{"date":"2020-05-15","value":1.182991,"marketCap":32539362},{"date":"2020-05-22","value":1.330923,"marketCap":36608361},{"date":"2020-05-29","value":1.621584,"marketCap":44603290},{"date":"2020-06-05","value":1.896947,"marketCap":52177434},{"date":"2020-06-12","value":1.759266,"marketCap":48390362},{"date":"2020-06-19","value":1.835756,"marketCap":50494291},{"date":"2020-06-26","value":1.545094,"marketCap":42499361},{"date":"2020-07-02","value":1.774564,"marketCap":48811148},{"date":"2020-07-10","value":1.774564,"marketCap":48811148},{"date":"2020-07-17","value":1.713372,"marketCap":47128005},{"date":"2020-07-24","value":1.759266,"marketCap":48390362},{"date":"2020-07-31","value":1.789862,"marketCap":49231933},{"date":"2020-08-07","value":3.010202,"marketCap":53792318},{"date":"2020-08-14","value":3.551098,"marketCap":63458125},{"date":"2020-08-21","value":3.104271,"marketCap":55473328},{"date":"2020-08-28","value":3.409995,"marketCap":60936611},{"date":"2020-09-04","value":2.986685,"marketCap":53372066},{"date":"2020-09-11","value":2.845582,"marketCap":50850551},{"date":"2020-09-18","value":3.337143,"marketCap":59634740},{"date":"2020-09-25","value":3.02048,"marketCap":53975969},{"date":"2020-10-02","value":3.069197,"marketCap":54846550},{"date":"2020-10-09","value":3.58073,"marketCap":63987641},{"date":"2020-10-16","value":3.239708,"marketCap":57893580},{"date":"2020-10-23","value":3.117914,"marketCap":55717130},{"date":"2020-10-30","value":3.117914,"marketCap":55717130},{"date":"2020-11-06","value":3.337143,"marketCap":59634740},{"date":"2020-11-13","value":1.510094,"marketCap":65276851},{"date":"2020-11-20","value":1.791979,"marketCap":77461863},{"date":"2020-11-27","value":1.983257,"marketCap":85730264},{"date":"2020-12-04","value":2.013459,"marketCap":87035802},{"date":"2020-12-11","value":2.174536,"marketCap":93998666},{"date":"2020-12-18","value":1.922854,"marketCap":83119190},{"date":"2020-12-24","value":1.832248,"marketCap":79202579},{"date":"2020-12-31","value":1.731575,"marketCap":74850789},{"date":"2021-01-08","value":1.947421,"marketCap":84181178},{"date":"2021-01-15","value":1.967602,"marketCap":85053522},{"date":"2021-01-22","value":1.866699,"marketCap":80691803},{"date":"2021-01-29","value":1.836428,"marketCap":79383287},{"date":"2021-02-05","value":2.048324,"marketCap":88542897},{"date":"2021-02-12","value":2.895906,"marketCap":125181338},{"date":"2021-02-19","value":3.03717,"marketCap":131287744},{"date":"2021-02-26","value":3.289427,"marketCap":142192042},{"date":"2021-03-05","value":3.248297,"marketCap":123285879},{"date":"2021-03-12","value":3.637178,"marketCap":138045456},{"date":"2021-03-19","value":3.145358,"marketCap":119378932},{"date":"2021-03-26","value":2.962356,"marketCap":112433249},{"date":"2021-04-01","value":2.996669,"marketCap":113735565},{"date":"2021-04-09","value":2.89373,"marketCap":109828618},{"date":"2021-04-16","value":2.847979,"marketCap":108092197},{"date":"2021-04-23","value":2.78596,"marketCap":105738307},{"date":"2021-04-30","value":2.763124,"marketCap":104871600},{"date":"2021-05-07","value":3.022211,"marketCap":103135971},{"date":"2021-05-14","value":2.79364,"marketCap":95335772},{"date":"2021-05-21","value":3.060306,"marketCap":104436005},{"date":"2021-05-28","value":3.250782,"marketCap":110936171},{"date":"2021-06-04","value":4.190461,"marketCap":143003658},{"date":"2021-06-11","value":3.822208,"marketCap":130436670},{"date":"2021-06-18","value":3.555542,"marketCap":121336437},{"date":"2021-06-25","value":3.936493,"marketCap":134336770},{"date":"2021-07-02","value":4.393634,"marketCap":149937169},{"date":"2021-07-09","value":4.03808,"marketCap":137803525},{"date":"2021-07-16","value":3.49205,"marketCap":119169715},{"date":"2021-07-23","value":3.580939,"marketCap":122203126},{"date":"2021-07-30","value":3.593637,"marketCap":122636470},{"date":"2021-08-06","value":49.754113,"marketCap":110404376},{"date":"2021-08-13","value":47.217629,"marketCap":104775918},{"date":"2021-08-20","value":42.339774,"marketCap":93951959},{"date":"2021-08-27","value":46.8274,"marketCap":103910001},{"date":"2021-09-03","value":46.437172,"marketCap":103044084},{"date":"2021-09-10","value":45.266487,"marketCap":100446334},{"date":"2021-09-17","value":43.315345,"marketCap":96116751},{"date":"2021-09-24","value":43.510459,"marketCap":96549709},{"date":"2021-10-01","value":48.778542,"marketCap":108239585},{"date":"2021-10-08","value":51.119912,"marketCap":113435085},{"date":"2021-10-15","value":50.046784,"marketCap":111053814},{"date":"2021-10-22","value":48.973656,"marketCap":108672543},{"date":"2021-10-29","value":44.48603,"marketCap":98714501},{"date":"2021-11-05","value":45.071373,"marketCap":100013376},{"date":"2021-11-12","value":-2.234028,"marketCap":92323447},{"date":"2021-11-19","value":-2.054884,"marketCap":84920152},{"date":"2021-11-26","value":-2.012733,"marketCap":83178200},{"date":"2021-12-03","value":-1.917892,"marketCap":79258808},{"date":"2021-12-10","value":-1.949506,"marketCap":80565272},{"date":"2021-12-17","value":-1.875741,"marketCap":77516856},{"date":"2021-12-23","value":-1.907354,"marketCap":78823320},{"date":"2021-12-31","value":-1.875741,"marketCap":77516856},{"date":"2022-01-07","value":-2.149725,"marketCap":88839543},{"date":"2022-01-14","value":-2.191877,"marketCap":90581495},{"date":"2022-01-21","value":-1.981119,"marketCap":81871736},{"date":"2022-01-28","value":-1.991657,"marketCap":82307224},{"date":"2022-02-04","value":-2.070691,"marketCap":85573384},{"date":"2022-02-11","value":-2.212952,"marketCap":91452471},{"date":"2022-02-18","value":-2.803073,"marketCap":115839797},{"date":"2022-02-25","value":-3.393194,"marketCap":140227123},{"date":"2022-03-04","value":-4.15192,"marketCap":171582256},{"date":"2022-03-11","value":-2.758707,"marketCap":139794695},{"date":"2022-03-18","value":-2.970915,"marketCap":150548133},{"date":"2022-03-25","value":-3.112387,"marketCap":157717091},{"date":"2022-04-01","value":-3.138913,"marketCap":159061271},{"date":"2022-04-08","value":-3.970062,"marketCap":201178904},{"date":"2022-04-14","value":-4.058482,"marketCap":205659503},{"date":"2022-04-22","value":-3.501435,"marketCap":177431728},{"date":"2022-04-29","value":-3.83915,"marketCap":194545102},{"date":"2022-05-06","value":-3.600858,"marketCap":182469888},{"date":"2022-05-13","value":-2.931229,"marketCap":154431822},{"date":"2022-05-20","value":-2.728493,"marketCap":143750659},{"date":"2022-05-27","value":-2.872098,"marketCap":151316483},{"date":"2022-06-03","value":-2.89744,"marketCap":152651628},{"date":"2022-06-10","value":-2.466625,"marketCap":129954156},{"date":"2022-06-17","value":-1.959785,"marketCap":103251247},{"date":"2022-06-24","value":-1.740153,"marketCap":91679986},{"date":"2022-07-01","value":-1.664127,"marketCap":87674550},{"date":"2022-07-08","value":-1.672575,"marketCap":88119599},{"date":"2022-07-15","value":-1.562759,"marketCap":82333968},{"date":"2022-07-22","value":-1.604996,"marketCap":84559211},{"date":"2022-07-29","value":-2.044258,"marketCap":107701732},{"date":"2022-08-05","value":-1.968232,"marketCap":103696295},{"date":"2022-08-12","value":-3.540842,"marketCap":90319810},{"date":"2022-08-19","value":-3.243015,"marketCap":82722817},{"date":"2022-08-26","value":-3.193377,"marketCap":81456651},{"date":"2022-09-02","value":-2.862457,"marketCap":73015547},{"date":"2022-09-09","value":-2.928641,"marketCap":74703768},{"date":"2022-09-16","value":-2.746635,"marketCap":70061161},{"date":"2022-09-23","value":-2.382623,"marketCap":60775947},{"date":"2022-09-30","value":-2.581175,"marketCap":65840609},{"date":"2022-10-07","value":-2.763181,"marketCap":70483216},{"date":"2022-10-14","value":-2.663905,"marketCap":67950885},{"date":"2022-10-21","value":-2.961733,"marketCap":75547879},{"date":"2022-10-28","value":-3.689756,"marketCap":94118307},{"date":"2022-11-04","value":-4.103406,"marketCap":104669687},{"date":"2022-11-11","value":-6.72036,"marketCap":104588962},{"date":"2022-11-18","value":-5.963956,"marketCap":92817044},{"date":"2022-11-25","value":-5.847586,"marketCap":91005980},{"date":"2022-12-02","value":-5.411199,"marketCap":84214489},{"date":"2022-12-09","value":-4.71298,"marketCap":73348103},{"date":"2022-12-16","value":-4.974812,"marketCap":77422997},{"date":"2022-12-23","value":-5.178459,"marketCap":80592360},{"date":"2022-12-30","value":-5.207552,"marketCap":81045126},{"date":"2023-01-06","value":-5.062089,"marketCap":78781296},{"date":"2023-01-13","value":-6.225788,"marketCap":96891938},{"date":"2023-01-20","value":-5.527569,"marketCap":86025553},{"date":"2023-01-27","value":-5.527569,"marketCap":86025553},{"date":"2023-02-03","value":-5.120274,"marketCap":79686828},{"date":"2023-02-10","value":-4.800257,"marketCap":74706401},{"date":"2023-02-17","value":-5.062089,"marketCap":78781296},{"date":"2023-02-24","value":-4.974812,"marketCap":77422997},{"date":"2023-03-03","value":-137.624495,"marketCap":96750020},{"date":"2023-03-10","value":-120.855124,"marketCap":84961152},{"date":"2023-03-17","value":-95.411939,"marketCap":67074593},{"date":"2023-03-24","value":-95.411939,"marketCap":67074593},{"date":"2023-03-31","value":-101.772735,"marketCap":71546233},{"date":"2023-04-06","value":-102.35099,"marketCap":71952746},{"date":"2023-04-14","value":-99.459718,"marketCap":69920182},{"date":"2023-04-21","value":-95.990193,"marketCap":67481106},{"date":"2023-04-28","value":-94.145252,"marketCap":66184112},{"date":"2023-05-05","value":-97.675698,"marketCap":68666016},{"date":"2023-05-12","value":41.849916,"marketCap":67838714},{"date":"2023-05-19","value":41.429278,"marketCap":67156859},{"date":"2023-05-26","value":40.027056,"marketCap":64883857},{"date":"2023-06-02","value":39.262207,"marketCap":63644038},{"date":"2023-06-09","value":40.574004,"marketCap":65770461},{"date":"2023-06-16","value":42.360281,"marketCap":68666016},{"date":"2023-06-23","value":41.849916,"marketCap":67838714},{"date":"2023-06-30","value":41.849916,"marketCap":67838714},{"date":"2023-07-07","value":41.849916,"marketCap":67838714},{"date":"2023-07-14","value":46.4432,"marketCap":75284427},{"date":"2023-07-21","value":46.188017,"marketCap":74870776},{"date":"2023-07-28","value":45.167287,"marketCap":73216173},{"date":"2023-08-04","value":44.912105,"marketCap":72802523},{"date":"2023-08-11","value":9.667128,"marketCap":77511029},{"date":"2023-08-18","value":10.232757,"marketCap":82046249},{"date":"2023-08-25","value":9.667128,"marketCap":77511029},{"date":"2023-09-01","value":9.975653,"marketCap":79984785},{"date":"2023-09-08","value":11.055492,"marketCap":88642932},{"date":"2023-09-15","value":12.032489,"marketCap":96476494},{"date":"2023-09-22","value":11.981068,"marketCap":96064201},{"date":"2023-09-29","value":11.981068,"marketCap":96064201},{"date":"2023-10-06","value":10.181336,"marketCap":81633956},{"date":"2023-10-13","value":11.261175,"marketCap":90292103},{"date":"2023-10-20","value":11.466859,"marketCap":91941274},{"date":"2023-10-27","value":10.541283,"marketCap":84520005},{"date":"2023-11-03","value":11.106913,"marketCap":89055225},{"date":"2023-11-10","value":7.00713,"marketCap":84520005},{"date":"2023-11-17","value":6.779313,"marketCap":81765295},{"date":"2023-11-24","value":6.899149,"marketCap":83210642},{"date":"2023-12-01","value":6.676596,"marketCap":80526427},{"date":"2023-12-08","value":6.436924,"marketCap":77635735},{"date":"2023-12-15","value":6.53964,"marketCap":78874603},{"date":"2023-12-22","value":6.471163,"marketCap":78048691},{"date":"2023-12-29","value":6.573879,"marketCap":79287559},{"date":"2024-01-05","value":7.327136,"marketCap":88372592},{"date":"2024-01-12","value":6.676596,"marketCap":80526427},{"date":"2024-01-19","value":6.136373,"marketCap":74010799},{"date":"2024-01-26","value":6.443192,"marketCap":77711339},{"date":"2024-02-02","value":6.136373,"marketCap":74010799},{"date":"2024-02-09","value":6.272737,"marketCap":75655484},{"date":"2024-02-16","value":6.443192,"marketCap":77711339},{"date":"2024-02-23","value":6.613647,"marketCap":79767195},{"date":"2024-03-01","value":6.886375,"marketCap":83056564},{"date":"2024-03-08","value":6.681829,"marketCap":80589537},{"date":"2024-03-15","value":17.299797,"marketCap":80426755},{"date":"2024-03-22","value":17.669846,"marketCap":82147113},{"date":"2024-03-28","value":17.577334,"marketCap":81717024},{"date":"2024-04-05","value":18.039895,"marketCap":83867472},{"date":"2024-04-12","value":19.612604,"marketCap":91178995},{"date":"2024-04-19","value":18.502456,"marketCap":86017920},{"date":"2024-04-26","value":19.315134,"marketCap":89796059},{"date":"2024-05-03","value":19.588462,"marketCap":91066758},{"date":"2024-05-10","value":21.592862,"marketCap":100385217},{"date":"2024-05-17","value":11.184649,"marketCap":89835102},{"date":"2024-05-24","value":11.237657,"marketCap":90260861},{"date":"2024-05-31","value":11.714727,"marketCap":94092690},{"date":"2024-06-07","value":10.946114,"marketCap":87919188},{"date":"2024-06-14","value":10.863379,"marketCap":87254661},{"date":"2024-06-21","value":10.599705,"marketCap":85136830},{"date":"2024-06-28","value":10.863379,"marketCap":87254661},{"date":"2024-07-05","value":11.074319,"marketCap":88948927},{"date":"2024-07-12","value":10.863379,"marketCap":87254661},{"date":"2024-07-15","value":11.232523,"marketCap":90219626},{"date":"2024-08-02","value":10.863379,"marketCap":87254661},{"date":"2024-08-09","value":9.861417,"marketCap":79206901},{"date":"2024-08-16","value":67.621737,"marketCap":87570149},{"date":"2024-08-23","value":69.279132,"marketCap":89716476},{"date":"2024-08-30","value":71.930965,"marketCap":93150600},{"date":"2024-09-06","value":69.113393,"marketCap":89501844},{"date":"2024-09-13","value":66.295821,"marketCap":85853088},{"date":"2024-09-20","value":67.621737,"marketCap":87570149},{"date":"2024-09-27","value":64.969904,"marketCap":84136026},{"date":"2024-10-04","value":66.295821,"marketCap":85853088},{"date":"2024-10-11","value":73.91984,"marketCap":95726193},{"date":"2024-10-18","value":71.599486,"marketCap":92721335},{"date":"2024-10-25","value":69.94209,"marketCap":90575007},{"date":"2024-10-31","value":68.284695,"marketCap":88428680},{"date":"2024-11-08","value":80.549422,"marketCap":104311501},{"date":"2024-11-15","value":-18.008966,"marketCap":99589582},{"date":"2024-11-22","value":-18.005926,"marketCap":99572771},{"date":"2024-11-29","value":-18.549208,"marketCap":102577122},{"date":"2024-12-06","value":-18.393985,"marketCap":101718736},{"date":"2024-12-13","value":-18.005926,"marketCap":99572771},{"date":"2024-12-20","value":-16.298467,"marketCap":90130525},{"date":"2024-12-27","value":-16.686526,"marketCap":92276490},{"date":"2025-01-03","value":-18.16115,"marketCap":100431157},{"date":"2025-01-10","value":-17.695479,"marketCap":97855999},{"date":"2025-01-17","value":-18.083538,"marketCap":100001964},{"date":"2025-01-24","value":-20.41189,"marketCap":112877753},{"date":"2025-01-31","value":-18.937267,"marketCap":104723087},{"date":"2025-02-07","value":-17.928314,"marketCap":99143578},{"date":"2025-02-14","value":-18.238761,"marketCap":100860350},{"date":"2025-02-21","value":-17.850703,"marketCap":98714385},{"date":"2025-02-28","value":-16.919361,"marketCap":93564069},{"date":"2025-03-07","value":30.697626,"marketCap":91847297},{"date":"2025-03-14","value":32.530159,"marketCap":97330236},{"date":"2025-03-18","value":34.10651,"marketCap":102046679}]},{"symbol":"SLB","name":"Schlumberger","items":[{"date":"2020-03-20","value":-1.955506,"marketCap":19822959914},{"date":"2020-03-27","value":-1.884297,"marketCap":19101115435},{"date":"2020-04-03","value":-1.956875,"marketCap":19836841539},{"date":"2020-04-09","value":-2.255405,"marketCap":22863035699},{"date":"2020-04-17","value":-1.182732,"marketCap":21211122373},{"date":"2020-04-24","value":-1.246664,"marketCap":22357665931},{"date":"2020-05-01","value":-1.218805,"marketCap":21858053285},{"date":"2020-05-08","value":-1.39679,"marketCap":25050022971},{"date":"2020-05-15","value":-1.234282,"marketCap":22135615866},{"date":"2020-05-22","value":-1.360419,"marketCap":24397750905},{"date":"2020-05-29","value":-1.429291,"marketCap":25632904392},{"date":"2020-06-05","value":-1.701684,"marketCap":30518005824},{"date":"2020-06-12","value":-1.470305,"marketCap":26368445233},{"date":"2020-06-19","value":-1.525248,"marketCap":27353792396},{"date":"2020-06-26","value":-1.349585,"marketCap":24203457098},{"date":"2020-07-02","value":-1.391373,"marketCap":24952876067},{"date":"2020-07-10","value":-1.37667,"marketCap":24689191615},{"date":"2020-07-17","value":-1.440899,"marketCap":25841076328},{"date":"2020-07-24","value":-1.236715,"marketCap":27034595428},{"date":"2020-07-31","value":-1.151883,"marketCap":25180165618},{"date":"2020-08-07","value":-1.246498,"marketCap":27248437215},{"date":"2020-08-14","value":-1.274437,"marketCap":27859201982},{"date":"2020-08-21","value":-1.179823,"marketCap":25790930384},{"date":"2020-08-28","value":-1.233163,"marketCap":26956935849},{"date":"2020-09-04","value":-1.226178,"marketCap":26804244657},{"date":"2020-09-11","value":-1.134738,"marketCap":24805378147},{"date":"2020-09-18","value":-1.189348,"marketCap":25999145646},{"date":"2020-09-25","value":-1.010914,"marketCap":22098579748},{"date":"2020-10-02","value":-0.988689,"marketCap":21612744138},{"date":"2020-10-09","value":-1.030599,"marketCap":22528891288},{"date":"2020-10-16","value":-1.967978,"marketCap":20779883092},{"date":"2020-10-23","value":-2.030236,"marketCap":21437262138},{"date":"2020-10-30","value":-1.969593,"marketCap":20796928334},{"date":"2020-11-06","value":-2.006506,"marketCap":21186696736},{"date":"2020-11-13","value":-2.373003,"marketCap":25056540162},{"date":"2020-11-20","value":-2.664355,"marketCap":28132926481},{"date":"2020-11-27","value":-2.884517,"marketCap":30457616596},{"date":"2020-12-04","value":-3.091496,"marketCap":32643103711},{"date":"2020-12-11","value":-3.024261,"marketCap":31933168406},{"date":"2020-12-18","value":-2.941206,"marketCap":31056189500},{"date":"2020-12-24","value":-2.852877,"marketCap":30123529394},{"date":"2020-12-31","value":-2.877925,"marketCap":30388015096},{"date":"2021-01-08","value":-3.274744,"marketCap":34578025423},{"date":"2021-01-15","value":-3.283973,"marketCap":34675467524},{"date":"2021-01-22","value":-3.2306,"marketCap":33979452519},{"date":"2021-01-29","value":-2.940061,"marketCap":30923559571},{"date":"2021-02-05","value":-3.310712,"marketCap":34822072259},{"date":"2021-02-12","value":-3.543693,"marketCap":37272565949},{"date":"2021-02-19","value":-3.457649,"marketCap":36367554075},{"date":"2021-02-26","value":-3.710372,"marketCap":39025693037},{"date":"2021-03-05","value":-3.864583,"marketCap":40647685295},{"date":"2021-03-12","value":-3.856607,"marketCap":40563789143},{"date":"2021-03-19","value":-3.596043,"marketCap":37823181535},{"date":"2021-03-26","value":-3.763548,"marketCap":39585000712},{"date":"2021-04-01","value":-3.735631,"marketCap":39291364182},{"date":"2021-04-09","value":-3.55749,"marketCap":37417683470},{"date":"2021-04-16","value":-3.495008,"marketCap":36760496952},{"date":"2021-04-23","value":-12.644918,"marketCap":35949500823},{"date":"2021-04-30","value":-13.30457,"marketCap":37824893124},{"date":"2021-05-07","value":-15.685129,"marketCap":44592822245},{"date":"2021-05-14","value":-16.137632,"marketCap":45879288111},{"date":"2021-05-21","value":-15.71464,"marketCap":44676722192},{"date":"2021-05-28","value":-15.409693,"marketCap":43809756065},{"date":"2021-06-04","value":-17.913214,"marketCap":50927268302},{"date":"2021-06-11","value":-17.160682,"marketCap":48787819634},{"date":"2021-06-18","value":-15.390019,"marketCap":43753822767},{"date":"2021-06-25","value":-16.403232,"marketCap":46634387641},{"date":"2021-07-02","value":-16.127795,"marketCap":45851321461},{"date":"2021-07-09","value":-15.340833,"marketCap":43613989520},{"date":"2021-07-16","value":-13.707888,"marketCap":38971525743},{"date":"2021-07-23","value":38.871453,"marketCap":39726625273},{"date":"2021-07-30","value":39.448947,"marketCap":40316823620},{"date":"2021-08-06","value":38.887932,"marketCap":39743466087},{"date":"2021-08-13","value":38.792149,"marketCap":39645575776},{"date":"2021-08-20","value":36.206005,"marketCap":37002537391},{"date":"2021-08-27","value":39.791029,"marketCap":40666431872},{"date":"2021-09-03","value":38.436383,"marketCap":39281983194},{"date":"2021-09-10","value":36.643871,"marketCap":37450035954},{"date":"2021-09-17","value":38.737415,"marketCap":39589638456},{"date":"2021-09-24","value":39.695246,"marketCap":40568541562},{"date":"2021-10-01","value":41.542491,"marketCap":42456426122},{"date":"2021-10-08","value":43.32132,"marketCap":44274389033},{"date":"2021-10-15","value":46.523212,"marketCap":47546722272},{"date":"2021-10-22","value":28.670413,"marketCap":47420863301},{"date":"2021-10-29","value":27.357272,"marketCap":45248927224},{"date":"2021-11-05","value":28.417302,"marketCap":47002217956},{"date":"2021-11-12","value":27.781284,"marketCap":45950243517},{"date":"2021-11-19","value":25.483137,"marketCap":42149109209},{"date":"2021-11-26","value":25.186329,"marketCap":41658187804},{"date":"2021-12-03","value":24.796237,"marketCap":41012976814},{"date":"2021-12-10","value":26.28028,"marketCap":43467583840},{"date":"2021-12-17","value":24.567271,"marketCap":40634266016},{"date":"2021-12-23","value":25.076086,"marketCap":41475845568},{"date":"2021-12-31","value":25.398335,"marketCap":42008845950},{"date":"2022-01-07","value":29.7063,"marketCap":49134219487},{"date":"2022-01-14","value":32.063808,"marketCap":53033538076},{"date":"2022-01-21","value":27.113089,"marketCap":50999720826},{"date":"2022-01-28","value":29.604564,"marketCap":55686185260},{"date":"2022-02-04","value":28.731647,"marketCap":54044228689},{"date":"2022-02-11","value":30.305882,"marketCap":57005364044},{"date":"2022-02-18","value":29.999988,"marketCap":56429977553},{"date":"2022-02-25","value":29.432965,"marketCap":55363407473},{"date":"2022-03-04","value":29.052463,"marketCap":54647682813},{"date":"2022-03-11","value":32.006951,"marketCap":60205074286},{"date":"2022-03-18","value":29.641868,"marketCap":55756354345},{"date":"2022-03-25","value":32.588895,"marketCap":61299712000},{"date":"2022-04-01","value":31.104191,"marketCap":58506982447},{"date":"2022-04-08","value":31.745822,"marketCap":59713890696},{"date":"2022-04-14","value":32.26808,"marketCap":60696257876},{"date":"2022-04-22","value":28.131668,"marketCap":58851450000},{"date":"2022-04-29","value":26.357123,"marketCap":55139102102},{"date":"2022-05-06","value":29.073238,"marketCap":60821214136},{"date":"2022-05-13","value":27.525999,"marketCap":57584389121},{"date":"2022-05-20","value":27.782746,"marketCap":58121504189},{"date":"2022-05-27","value":32.573107,"marketCap":68142940588},{"date":"2022-06-03","value":32.073126,"marketCap":67096979666},{"date":"2022-06-10","value":31.897457,"marketCap":66729479883},{"date":"2022-06-17","value":24.755832,"marketCap":51789200231},{"date":"2022-06-24","value":23.688304,"marketCap":49555932317},{"date":"2022-07-01","value":24.086938,"marketCap":50389874133},{"date":"2022-07-08","value":23.188323,"marketCap":48509971395},{"date":"2022-07-15","value":21.823509,"marketCap":45654780771},{"date":"2022-07-22","value":18.919873,"marketCap":49570066924},{"date":"2022-07-29","value":19.990381,"marketCap":52374797415},{"date":"2022-08-05","value":18.710953,"marketCap":49022697230},{"date":"2022-08-12","value":20.049763,"marketCap":52530380124},{"date":"2022-08-19","value":20.038967,"marketCap":52502092359},{"date":"2022-08-26","value":21.280605,"marketCap":55755185366},{"date":"2022-09-02","value":20.551817,"marketCap":53845761210},{"date":"2022-09-09","value":21.404769,"marketCap":56080494667},{"date":"2022-09-16","value":20.71377,"marketCap":54270077689},{"date":"2022-09-23","value":18.8945,"marketCap":49503589240},{"date":"2022-09-30","value":19.380358,"marketCap":50776538677},{"date":"2022-10-07","value":22.991907,"marketCap":60238796163},{"date":"2022-10-14","value":22.759775,"marketCap":59630609210},{"date":"2022-10-21","value":23.942012,"marketCap":71299312388},{"date":"2022-10-28","value":24.022091,"marketCap":71537785948},{"date":"2022-11-04","value":25.283905,"marketCap":75295469452},{"date":"2022-11-11","value":26.102894,"marketCap":77734418745},{"date":"2022-11-18","value":25.445798,"marketCap":75777587336},{"date":"2022-11-25","value":24.20303,"marketCap":72076623583},{"date":"2022-12-02","value":25.136297,"marketCap":74855891382},{"date":"2022-12-09","value":22.365066,"marketCap":66603167611},{"date":"2022-12-16","value":23.512603,"marketCap":70020532609},{"date":"2022-12-23","value":25.231528,"marketCap":75139490137},{"date":"2022-12-30","value":25.455321,"marketCap":75805947211},{"date":"2023-01-06","value":25.950524,"marketCap":77280660737},{"date":"2023-01-13","value":27.750395,"marketCap":82640677207},{"date":"2023-01-20","value":23.666667,"marketCap":81437000000},{"date":"2023-01-27","value":23.512973,"marketCap":80908138389},{"date":"2023-02-03","value":21.725871,"marketCap":74758722218},{"date":"2023-02-10","value":23.26121,"marketCap":80041823409},{"date":"2023-02-17","value":22.014779,"marketCap":75752854163},{"date":"2023-02-24","value":22.370323,"marketCap":76976281668},{"date":"2023-03-03","value":23.229124,"marketCap":79931417111},{"date":"2023-03-10","value":21.158874,"marketCap":72807684813},{"date":"2023-03-17","value":18.536833,"marketCap":63785242302},{"date":"2023-03-24","value":18.491196,"marketCap":63628206119},{"date":"2023-03-31","value":20.370602,"marketCap":70095241653},{"date":"2023-04-06","value":21.03441,"marketCap":72379404314},{"date":"2023-04-14","value":21.528117,"marketCap":74078250293},{"date":"2023-04-19","value":21.644283,"marketCap":74477978758},{"date":"2023-04-28","value":17.686642,"marketCap":68358870155},{"date":"2023-05-05","value":16.62087,"marketCap":64239663843},{"date":"2023-05-12","value":16.277906,"marketCap":62914106102},{"date":"2023-05-19","value":16.539739,"marketCap":63926091044},{"date":"2023-05-26","value":16.65406,"marketCap":64367943624},{"date":"2023-06-02","value":16.58768,"marketCap":64111384061},{"date":"2023-06-09","value":17.498564,"marketCap":67631951394},{"date":"2023-06-16","value":17.664515,"marketCap":68273350301},{"date":"2023-06-23","value":17.273609,"marketCap":66762499543},{"date":"2023-06-30","value":17.874719,"marketCap":69085788916},{"date":"2023-07-07","value":18.114425,"marketCap":70012254004},{"date":"2023-07-14","value":21.175291,"marketCap":81842500507},{"date":"2023-07-21","value":21.116287,"marketCap":81614447563},{"date":"2023-07-28","value":20.573119,"marketCap":81037517591},{"date":"2023-08-04","value":20.919493,"marketCap":82401881268},{"date":"2023-08-11","value":21.25865,"marketCap":83737820702},{"date":"2023-08-18","value":20.945807,"marketCap":82505532173},{"date":"2023-08-25","value":20.547804,"marketCap":80937798793},{"date":"2023-09-01","value":21.332955,"marketCap":84030509189},{"date":"2023-09-08","value":22.00956,"marketCap":86695655936},{"date":"2023-09-15","value":22.288162,"marketCap":87793069302},{"date":"2023-09-22","value":21.2823,"marketCap":83830979486},{"date":"2023-09-29","value":22.04936,"marketCap":86852429274},{"date":"2023-10-06","value":20.044873,"marketCap":78956753885},{"date":"2023-10-13","value":21.119481,"marketCap":83189634012},{"date":"2023-10-20","value":21.698394,"marketCap":85469973475},{"date":"2023-10-27","value":19.178267,"marketCap":79685697636},{"date":"2023-11-03","value":19.717343,"marketCap":81925559743},{"date":"2023-11-10","value":18.129231,"marketCap":75326952943},{"date":"2023-11-17","value":17.91267,"marketCap":74427142925},{"date":"2023-11-24","value":18.081106,"marketCap":75126995162},{"date":"2023-12-01","value":17.888607,"marketCap":74327164034},{"date":"2023-12-08","value":16.657992,"marketCap":69213957900},{"date":"2023-12-15","value":18.019231,"marketCap":74869906585},{"date":"2023-12-22","value":18.074231,"marketCap":75098429764},{"date":"2023-12-29","value":17.957357,"marketCap":74612818008},{"date":"2024-01-05","value":17.768296,"marketCap":73827269580},{"date":"2024-01-12","value":16.774866,"marketCap":69699569656},{"date":"2024-01-19","value":16.692367,"marketCap":69356784887},{"date":"2024-01-26","value":17.819512,"marketCap":74895407412},{"date":"2024-02-02","value":16.641053,"marketCap":69942347307},{"date":"2024-02-09","value":16.230121,"marketCap":68215199546},{"date":"2024-02-16","value":16.498416,"marketCap":69342841472},{"date":"2024-02-23","value":16.787609,"marketCap":70558321919},{"date":"2024-03-01","value":16.470669,"marketCap":69226222053},{"date":"2024-03-08","value":17.305619,"marketCap":72735517398},{"date":"2024-03-15","value":18.140569,"marketCap":76244812743},{"date":"2024-03-22","value":18.552932,"marketCap":77977974934},{"date":"2024-03-28","value":18.709699,"marketCap":78636863040},{"date":"2024-04-05","value":18.455903,"marketCap":77570158281},{"date":"2024-04-12","value":18.364082,"marketCap":77184237096},{"date":"2024-04-19","value":17.323451,"marketCap":72810463660},{"date":"2024-04-26","value":16.293857,"marketCap":70666457074},{"date":"2024-05-03","value":15.68086,"marketCap":68007888907},{"date":"2024-05-10","value":15.977471,"marketCap":69294292859},{"date":"2024-05-17","value":15.957697,"marketCap":69208532596},{"date":"2024-05-24","value":15.265604,"marketCap":66206923375},{"date":"2024-05-31","value":15.025019,"marketCap":65163506837},{"date":"2024-06-07","value":14.388952,"marketCap":62404885029},{"date":"2024-06-14","value":14.438387,"marketCap":62619285688},{"date":"2024-06-21","value":14.982175,"marketCap":64977692933},{"date":"2024-06-28","value":15.493006,"marketCap":67193166405},{"date":"2024-07-05","value":15.591876,"marketCap":67621967722},{"date":"2024-07-12","value":15.22276,"marketCap":66021109471},{"date":"2024-07-15","value":15.298561,"marketCap":66349857148},{"date":"2024-08-02","value":15.002217,"marketCap":66249791745},{"date":"2024-08-09","value":14.047297,"marketCap":62032863295},{"date":"2024-08-16","value":14.481352,"marketCap":63949648954},{"date":"2024-08-23","value":14.185551,"marketCap":62643395023},{"date":"2024-08-30","value":14.204843,"marketCap":62728585497},{"date":"2024-09-06","value":13.253138,"marketCap":58525855459},{"date":"2024-09-13","value":12.796576,"marketCap":56509680914},{"date":"2024-09-20","value":13.745066,"marketCap":60698212539},{"date":"2024-09-27","value":13.237061,"marketCap":58454863397},{"date":"2024-10-04","value":14.433123,"marketCap":63736672769},{"date":"2024-10-11","value":14.339882,"marketCap":63324918813},{"date":"2024-10-18","value":14.143754,"marketCap":62458815663},{"date":"2024-10-25","value":13.008344,"marketCap":58251364792},{"date":"2024-10-31","value":12.661455,"marketCap":56697995064},{"date":"2024-11-08","value":13.635898,"marketCap":61061551845},{"date":"2024-11-15","value":13.702122,"marketCap":61358104248},{"date":"2024-11-22","value":13.894488,"marketCap":62219518369},{"date":"2024-11-29","value":13.856646,"marketCap":62050059854},{"date":"2024-12-06","value":13.251167,"marketCap":59338723601},{"date":"2024-12-13","value":12.961041,"marketCap":58039541647},{"date":"2024-12-20","value":11.639709,"marketCap":52122615139},{"date":"2024-12-27","value":11.898299,"marketCap":53280581663},{"date":"2025-01-03","value":12.109586,"marketCap":54226725043},{"date":"2025-01-10","value":12.238881,"marketCap":54805708305},{"date":"2025-01-17","value":12.957887,"marketCap":58025420104},{"date":"2025-01-24","value":13.198328,"marketCap":58877743152},{"date":"2025-01-31","value":12.881167,"marketCap":57462884228},{"date":"2025-02-07","value":12.576566,"marketCap":56104059321},{"date":"2025-02-14","value":13.21403,"marketCap":58947785673},{"date":"2025-02-21","value":12.985841,"marketCap":57929834800},{"date":"2025-02-28","value":12.470675,"marketCap":55631679382},{"date":"2025-03-07","value":12.120118,"marketCap":54067845813},{"date":"2025-03-14","value":12.171939,"marketCap":54299021210},{"date":"2025-03-18","value":12.629187,"marketCap":56338804126}]},{"symbol":"BKR","name":"Baker Hughes","items":[{"date":"2020-03-20","value":80.542015,"marketCap":10309377980},{"date":"2020-03-27","value":95.705354,"marketCap":12250285308},{"date":"2020-04-03","value":83.782465,"marketCap":10724155488},{"date":"2020-04-09","value":103.60024,"marketCap":13260830729},{"date":"2020-04-17","value":104.969761,"marketCap":13436129424},{"date":"2020-04-24","value":-1.367649,"marketCap":13855648695},{"date":"2020-05-01","value":-1.396184,"marketCap":14144738236},{"date":"2020-05-08","value":-1.529688,"marketCap":15497264301},{"date":"2020-05-15","value":-1.402298,"marketCap":14206685995},{"date":"2020-05-22","value":-1.540898,"marketCap":15610835192},{"date":"2020-05-29","value":-1.682554,"marketCap":17045958268},{"date":"2020-06-05","value":-1.808924,"marketCap":18326211948},{"date":"2020-06-12","value":-1.624465,"marketCap":16457454561},{"date":"2020-06-19","value":-1.578605,"marketCap":15992846371},{"date":"2020-06-26","value":-1.498095,"marketCap":15177200881},{"date":"2020-07-02","value":-1.570452,"marketCap":15910249359},{"date":"2020-07-10","value":-1.533764,"marketCap":15538562807},{"date":"2020-07-17","value":-1.556184,"marketCap":15765704589},{"date":"2020-07-24","value":-1.640258,"marketCap":16922536970},{"date":"2020-07-31","value":-1.552082,"marketCap":16012834310},{"date":"2020-08-07","value":-1.660297,"marketCap":17129287574},{"date":"2020-08-14","value":-1.726429,"marketCap":17811564569},{"date":"2020-08-21","value":-1.548074,"marketCap":15971484189},{"date":"2020-08-28","value":-1.482945,"marketCap":15299544725},{"date":"2020-09-04","value":-1.455891,"marketCap":15020431409},{"date":"2020-09-11","value":-1.397776,"marketCap":14420854656},{"date":"2020-09-18","value":-1.520019,"marketCap":15682033343},{"date":"2020-09-25","value":-1.315613,"marketCap":13573177178},{"date":"2020-10-02","value":-1.267517,"marketCap":13076975728},{"date":"2020-10-09","value":-1.322627,"marketCap":13645539890},{"date":"2020-10-16","value":-1.316615,"marketCap":13583514709},{"date":"2020-10-23","value":-1.403056,"marketCap":14793818443},{"date":"2020-10-30","value":-1.450184,"marketCap":15290741665},{"date":"2020-11-06","value":-1.528732,"marketCap":16118947036},{"date":"2020-11-13","value":-1.754556,"marketCap":18500037479},{"date":"2020-11-20","value":-1.787939,"marketCap":18852024761},{"date":"2020-11-27","value":-1.942088,"marketCap":20477377802},{"date":"2020-12-04","value":-2.139439,"marketCap":22558243798},{"date":"2020-12-11","value":-2.225841,"marketCap":23469269706},{"date":"2020-12-18","value":-2.078565,"marketCap":21916384635},{"date":"2020-12-24","value":-2.062855,"marketCap":21750743561},{"date":"2020-12-31","value":-2.047146,"marketCap":21585102486},{"date":"2021-01-08","value":-2.206204,"marketCap":23262218363},{"date":"2021-01-15","value":-2.245478,"marketCap":23676321049},{"date":"2021-01-22","value":-2.309018,"marketCap":22951641349},{"date":"2021-01-29","value":-2.092385,"marketCap":20798307384},{"date":"2021-02-05","value":-2.299645,"marketCap":22858468245},{"date":"2021-02-12","value":-2.364218,"marketCap":23500327407},{"date":"2021-02-19","value":-2.437123,"marketCap":24225007107},{"date":"2021-02-26","value":-2.562263,"marketCap":25468889330},{"date":"2021-03-05","value":-2.548656,"marketCap":25333637876},{"date":"2021-03-12","value":-2.550749,"marketCap":25354445792},{"date":"2021-03-19","value":-2.367581,"marketCap":23533753131},{"date":"2021-03-26","value":-2.338274,"marketCap":23242442306},{"date":"2021-04-01","value":-2.275621,"marketCap":22619674766},{"date":"2021-04-09","value":-2.105971,"marketCap":20933348345},{"date":"2021-04-16","value":-2.104923,"marketCap":20922938923},{"date":"2021-04-23","value":-126.316524,"marketCap":20842226465},{"date":"2021-04-30","value":-126.758411,"marketCap":20915137802},{"date":"2021-05-07","value":-155.481059,"marketCap":25654374704},{"date":"2021-05-14","value":-158.448014,"marketCap":26143922252},{"date":"2021-05-21","value":-161.225588,"marketCap":26602222085},{"date":"2021-05-28","value":-154.029145,"marketCap":25414808883},{"date":"2021-06-04","value":-164.25567,"marketCap":27102185538},{"date":"2021-06-11","value":-163.561276,"marketCap":26987610580},{"date":"2021-06-18","value":-143.108226,"marketCap":23612857269},{"date":"2021-06-25","value":-148.663375,"marketCap":24529456934},{"date":"2021-07-02","value":-148.663375,"marketCap":24529456934},{"date":"2021-07-09","value":-143.486986,"marketCap":23675352701},{"date":"2021-07-16","value":-130.040999,"marketCap":21456764876},{"date":"2021-07-23","value":-554.452853,"marketCap":21069208404},{"date":"2021-07-30","value":-582.71047,"marketCap":22142997848},{"date":"2021-08-06","value":-581.338741,"marketCap":22090872147},{"date":"2021-08-13","value":-594.232993,"marketCap":22580853738},{"date":"2021-08-20","value":-560.48846,"marketCap":21298561489},{"date":"2021-08-27","value":-632.91575,"marketCap":24050798510},{"date":"2021-09-03","value":-635.384862,"marketCap":24144624772},{"date":"2021-09-10","value":-654.589068,"marketCap":24874384588},{"date":"2021-09-17","value":-656.783834,"marketCap":24957785710},{"date":"2021-09-24","value":-664.465517,"marketCap":25249689637},{"date":"2021-10-01","value":-690.802713,"marketCap":26250503099},{"date":"2021-10-08","value":-692.448788,"marketCap":26313053940},{"date":"2021-10-15","value":-737.715844,"marketCap":28033202078},{"date":"2021-10-22","value":182.444059,"marketCap":25542168196},{"date":"2021-10-29","value":185.701988,"marketCap":25998278342},{"date":"2021-11-05","value":183.62876,"marketCap":25708026431},{"date":"2021-11-12","value":180.370831,"marketCap":25251916284},{"date":"2021-11-19","value":166.968893,"marketCap":23375645000},{"date":"2021-11-26","value":170.745129,"marketCap":23904318125},{"date":"2021-12-03","value":177.260989,"marketCap":24816538417},{"date":"2021-12-10","value":188.367567,"marketCap":26371459371},{"date":"2021-12-17","value":175.335848,"marketCap":24547018785},{"date":"2021-12-23","value":179.334217,"marketCap":25106790329},{"date":"2021-12-31","value":178.149515,"marketCap":24940932094},{"date":"2022-01-07","value":193.402549,"marketCap":27076356870},{"date":"2022-01-14","value":203.324426,"marketCap":28465419588},{"date":"2022-01-21","value":-122.762601,"marketCap":26885009682},{"date":"2022-01-28","value":-122.402065,"marketCap":26806052238},{"date":"2022-02-04","value":-119.833244,"marketCap":26243480449},{"date":"2022-02-11","value":-136.71462,"marketCap":29940501705},{"date":"2022-02-18","value":-136.57387,"marketCap":29909677578},{"date":"2022-02-25","value":-138.403613,"marketCap":30310391225},{"date":"2022-03-04","value":-155.856543,"marketCap":34132582932},{"date":"2022-03-11","value":-176.593627,"marketCap":38674004261},{"date":"2022-03-18","value":-165.568254,"marketCap":36259447672},{"date":"2022-03-25","value":-181.660606,"marketCap":39783672822},{"date":"2022-04-01","value":-173.190098,"marketCap":37928631487},{"date":"2022-04-08","value":-178.420991,"marketCap":39074196963},{"date":"2022-04-14","value":-177.327259,"marketCap":38834669636},{"date":"2022-04-22","value":108.230741,"marketCap":33010375886},{"date":"2022-04-29","value":104.264521,"marketCap":31800678882},{"date":"2022-05-06","value":107.995456,"marketCap":32938614199},{"date":"2022-05-13","value":114.650639,"marketCap":34968444766},{"date":"2022-05-20","value":116.129568,"marketCap":35419518226},{"date":"2022-05-27","value":124.969532,"marketCap":38115707312},{"date":"2022-06-03","value":127.120702,"marketCap":38771814162},{"date":"2022-06-10","value":118.415186,"marketCap":36116631754},{"date":"2022-06-17","value":100.735258,"marketCap":30724253581},{"date":"2022-06-24","value":95.693453,"marketCap":29186503151},{"date":"2022-07-01","value":97.777399,"marketCap":29822106662},{"date":"2022-07-08","value":95.693453,"marketCap":29186503151},{"date":"2022-07-15","value":89.676899,"marketCap":27351454306},{"date":"2022-07-22","value":-52.642927,"marketCap":24531604097},{"date":"2022-07-29","value":-56.162658,"marketCap":26171798557},{"date":"2022-08-05","value":-52.599204,"marketCap":24511229011},{"date":"2022-08-12","value":-56.862232,"marketCap":26497799941},{"date":"2022-08-19","value":-55.003989,"marketCap":25631858766},{"date":"2022-08-26","value":-57.124572,"marketCap":26620050459},{"date":"2022-09-02","value":-55.266329,"marketCap":25754109285},{"date":"2022-09-09","value":-55.200744,"marketCap":25723546655},{"date":"2022-09-16","value":-52.0308,"marketCap":24246352887},{"date":"2022-09-23","value":-47.505432,"marketCap":22137531438},{"date":"2022-09-30","value":-45.822083,"marketCap":21353090610},{"date":"2022-10-07","value":-50.019526,"marketCap":23309098910},{"date":"2022-10-14","value":-50.085111,"marketCap":23339661539},{"date":"2022-10-21","value":-54.889448,"marketCap":26895829531},{"date":"2022-10-28","value":-56.062563,"marketCap":27470656034},{"date":"2022-11-04","value":-59.911205,"marketCap":29356490351},{"date":"2022-11-11","value":-63.84217,"marketCap":31282663369},{"date":"2022-11-18","value":-59.952367,"marketCap":29376659702},{"date":"2022-11-25","value":-58.655766,"marketCap":28741325146},{"date":"2022-12-02","value":-60.734444,"marketCap":29759877370},{"date":"2022-12-09","value":-55.795011,"marketCap":27339555253},{"date":"2022-12-16","value":-58.388213,"marketCap":28610224365},{"date":"2022-12-23","value":-59.890624,"marketCap":29346405675},{"date":"2022-12-30","value":-60.775606,"marketCap":29780046721},{"date":"2023-01-06","value":-61.660587,"marketCap":30213687768},{"date":"2023-01-13","value":-65.097609,"marketCap":31897828574},{"date":"2023-01-20","value":-63.945075,"marketCap":31333086747},{"date":"2023-01-27","value":-52.756905,"marketCap":31706900000},{"date":"2023-02-03","value":-52.874892,"marketCap":31777810000},{"date":"2023-02-10","value":-55.487454,"marketCap":33347960000},{"date":"2023-02-17","value":-51.469467,"marketCap":30933149595},{"date":"2023-02-24","value":-51.11613,"marketCap":30720793877},{"date":"2023-03-03","value":-54.312991,"marketCap":32642107517},{"date":"2023-03-10","value":-48.911978,"marketCap":29396098684},{"date":"2023-03-17","value":-45.294477,"marketCap":27221980618},{"date":"2023-03-24","value":-45.462733,"marketCap":27323102389},{"date":"2023-03-31","value":-48.558641,"marketCap":29183742966},{"date":"2023-04-06","value":-48.861501,"marketCap":29365762153},{"date":"2023-04-14","value":-49.583313,"marketCap":29799570969},{"date":"2023-04-21","value":-314.041012,"marketCap":30461978176},{"date":"2023-04-28","value":-300.995108,"marketCap":29196525444},{"date":"2023-05-05","value":-284.087615,"marketCap":27556498702},{"date":"2023-05-12","value":-285.548757,"marketCap":27698229408},{"date":"2023-05-19","value":-294.10687,"marketCap":28528366401},{"date":"2023-05-26","value":-292.22826,"marketCap":28346141208},{"date":"2023-06-02","value":-298.594661,"marketCap":28963682141},{"date":"2023-06-09","value":-316.128357,"marketCap":30664450613},{"date":"2023-06-16","value":-315.606521,"marketCap":30613832504},{"date":"2023-06-23","value":-314.667216,"marketCap":30522719907},{"date":"2023-06-30","value":-327.295651,"marketCap":31747678152},{"date":"2023-07-07","value":-329.800465,"marketCap":31990645077},{"date":"2023-07-14","value":-361.945573,"marketCap":35108720610},{"date":"2023-07-21","value":30.403654,"marketCap":34994605699},{"date":"2023-07-28","value":30.403654,"marketCap":34994605699},{"date":"2023-08-04","value":31.272079,"marketCap":35994163103},{"date":"2023-08-11","value":30.991376,"marketCap":35671073841},{"date":"2023-08-18","value":30.587865,"marketCap":35206633027},{"date":"2023-08-25","value":30.903656,"marketCap":35570108447},{"date":"2023-09-01","value":31.745766,"marketCap":36539376233},{"date":"2023-09-08","value":32.631735,"marketCap":37559126716},{"date":"2023-09-15","value":32.175592,"marketCap":37034106665},{"date":"2023-09-22","value":30.754533,"marketCap":35398467276},{"date":"2023-09-29","value":32.096644,"marketCap":36943237810},{"date":"2023-10-06","value":29.254526,"marketCap":33671959032},{"date":"2023-10-13","value":30.500146,"marketCap":35105667632},{"date":"2023-10-20","value":31.210675,"marketCap":35923487327},{"date":"2023-10-27","value":20.912944,"marketCap":35238310932},{"date":"2023-11-03","value":21.205558,"marketCap":35731365540},{"date":"2023-11-10","value":20.256056,"marketCap":34131453650},{"date":"2023-11-17","value":19.849979,"marketCap":33447214603},{"date":"2023-11-24","value":20.23814,"marketCap":34101266633},{"date":"2023-12-01","value":20.154536,"marketCap":33960393888},{"date":"2023-12-08","value":18.94825,"marketCap":31927801424},{"date":"2023-12-15","value":20.02913,"marketCap":33749084771},{"date":"2023-12-22","value":20.327716,"marketCap":34252201717},{"date":"2023-12-29","value":20.423264,"marketCap":34413199140},{"date":"2024-01-05","value":19.855951,"marketCap":33457276942},{"date":"2024-01-12","value":18.613834,"marketCap":31364310444},{"date":"2024-01-19","value":18.434683,"marketCap":31062440276},{"date":"2024-01-26","value":15.563253,"marketCap":30239400000},{"date":"2024-02-02","value":14.705476,"marketCap":28572740000},{"date":"2024-02-09","value":15.103367,"marketCap":29345842823},{"date":"2024-02-16","value":15.041553,"marketCap":29225737055},{"date":"2024-02-23","value":15.041553,"marketCap":29225737055},{"date":"2024-03-01","value":15.24245,"marketCap":29616080803},{"date":"2024-03-08","value":15.881201,"marketCap":30857173746},{"date":"2024-03-15","value":16.452986,"marketCap":31968152107},{"date":"2024-03-22","value":17.390508,"marketCap":33789756266},{"date":"2024-03-28","value":17.045376,"marketCap":33119165724},{"date":"2024-04-05","value":17.413936,"marketCap":33835277201},{"date":"2024-04-12","value":17.449873,"marketCap":33905102361},{"date":"2024-04-19","value":16.530918,"marketCap":32119573287},{"date":"2024-04-26","value":18.240023,"marketCap":33233321212},{"date":"2024-05-03","value":17.489607,"marketCap":31866064453},{"date":"2024-05-10","value":17.955193,"marketCap":32714362442},{"date":"2024-05-17","value":18.086653,"marketCap":32953881874},{"date":"2024-05-24","value":17.423877,"marketCap":31746304737},{"date":"2024-05-31","value":17.790869,"marketCap":32414963152},{"date":"2024-06-07","value":17.391013,"marketCap":31686424879},{"date":"2024-06-14","value":17.325283,"marketCap":31566665163},{"date":"2024-06-21","value":18.059266,"marketCap":32903981992},{"date":"2024-06-28","value":18.853501,"marketCap":34351078562},{"date":"2024-07-05","value":18.880888,"marketCap":34400978443},{"date":"2024-07-12","value":18.902798,"marketCap":34440898349},{"date":"2024-07-15","value":18.897321,"marketCap":34430918373},{"date":"2024-08-02","value":18.776306,"marketCap":37402401439},{"date":"2024-08-09","value":17.554475,"marketCap":34968513430},{"date":"2024-08-16","value":17.49463,"marketCap":34849302589},{"date":"2024-08-23","value":17.265225,"marketCap":34392327697},{"date":"2024-08-30","value":17.584397,"marketCap":35028118851},{"date":"2024-09-06","value":17.010884,"marketCap":33885681622},{"date":"2024-09-13","value":16.601945,"marketCap":33071074207},{"date":"2024-09-20","value":18.132974,"marketCap":36120884895},{"date":"2024-09-27","value":17.340031,"marketCap":34541341249},{"date":"2024-10-04","value":18.726435,"marketCap":37303059071},{"date":"2024-10-11","value":18.756358,"marketCap":37362664491},{"date":"2024-10-18","value":18.392302,"marketCap":36637465207},{"date":"2024-10-25","value":16.24766,"marketCap":36394759255},{"date":"2024-10-31","value":16.561305,"marketCap":37097322579},{"date":"2024-11-08","value":19.039537,"marketCap":42648562367},{"date":"2024-11-15","value":19.074877,"marketCap":42727724432},{"date":"2024-11-22","value":19.825856,"marketCap":44409918307},{"date":"2024-11-29","value":19.415026,"marketCap":43489659305},{"date":"2024-12-06","value":18.778903,"marketCap":42064742140},{"date":"2024-12-13","value":18.699387,"marketCap":41886627494},{"date":"2024-12-20","value":17.581753,"marketCap":39383127198},{"date":"2024-12-27","value":18.058846,"marketCap":40451815071},{"date":"2025-01-03","value":18.359238,"marketCap":41124692622},{"date":"2025-01-10","value":19.189733,"marketCap":42985001142},{"date":"2025-01-17","value":20.466398,"marketCap":45844730730},{"date":"2025-01-24","value":20.170423,"marketCap":45181748438},{"date":"2025-01-31","value":14.814653,"marketCap":44132851081},{"date":"2025-02-07","value":15.614453,"marketCap":46515454900},{"date":"2025-02-14","value":15.338591,"marketCap":45693662062},{"date":"2025-02-21","value":15.591187,"marketCap":46446147071},{"date":"2025-02-28","value":14.484416,"marketCap":43149074597},{"date":"2025-03-07","value":13.926045,"marketCap":41485686682},{"date":"2025-03-14","value":13.872866,"marketCap":41327268785},{"date":"2025-03-18","value":14.584125,"marketCap":43446108153}]},{"symbol":"HAL","name":"Halliburton","items":[{"date":"2020-03-20","value":-3.928871,"marketCap":4443552807},{"date":"2020-03-27","value":-4.971383,"marketCap":5622634146},{"date":"2020-04-03","value":-5.920536,"marketCap":6696126111},{"date":"2020-04-09","value":-6.339709,"marketCap":7170211003},{"date":"2020-04-17","value":-5.853227,"marketCap":6619999928},{"date":"2020-04-24","value":-3.379426,"marketCap":7772680156},{"date":"2020-05-01","value":-3.722709,"marketCap":8562230059},{"date":"2020-05-08","value":-4.081248,"marketCap":9386871069},{"date":"2020-05-15","value":-3.745594,"marketCap":8614866719},{"date":"2020-05-22","value":-4.420717,"marketCap":10167648195},{"date":"2020-05-29","value":-4.481745,"marketCap":10308012622},{"date":"2020-06-05","value":-5.538292,"marketCap":12738071768},{"date":"2020-06-12","value":-4.874612,"marketCap":11211608622},{"date":"2020-06-19","value":-4.973783,"marketCap":11439700816},{"date":"2020-06-26","value":-4.550401,"marketCap":10465922603},{"date":"2020-07-02","value":-4.794513,"marketCap":11027380311},{"date":"2020-07-10","value":-4.599986,"marketCap":10579968700},{"date":"2020-07-17","value":-4.98904,"marketCap":11474791923},{"date":"2020-07-24","value":-3.189904,"marketCap":12922299598},{"date":"2020-07-31","value":-3.1075,"marketCap":12588480846},{"date":"2020-08-07","value":-3.228937,"marketCap":13080424270},{"date":"2020-08-14","value":-3.606261,"marketCap":14608962768},{"date":"2020-08-21","value":-3.413262,"marketCap":13827124111},{"date":"2020-08-28","value":-3.528194,"marketCap":14292713424},{"date":"2020-09-04","value":-3.467475,"marketCap":14046741711},{"date":"2020-09-11","value":-3.094488,"marketCap":12535772622},{"date":"2020-09-18","value":-3.133522,"marketCap":12693897294},{"date":"2020-09-25","value":-2.682468,"marketCap":10866678860},{"date":"2020-10-02","value":-2.452604,"marketCap":9935500235},{"date":"2020-10-09","value":-2.728007,"marketCap":11051157644},{"date":"2020-10-16","value":-2.656446,"marketCap":10761262412},{"date":"2020-10-23","value":-2.696799,"marketCap":11766135925},{"date":"2020-10-30","value":-2.443531,"marketCap":10661126916},{"date":"2020-11-06","value":-2.488106,"marketCap":10855608501},{"date":"2020-11-13","value":-2.903466,"marketCap":12667823276},{"date":"2020-11-20","value":-3.221571,"marketCap":14055714591},{"date":"2020-11-27","value":-3.557911,"marketCap":15523166554},{"date":"2020-12-04","value":-3.9368,"marketCap":17176260032},{"date":"2020-12-11","value":-4.017846,"marketCap":17529862914},{"date":"2020-12-18","value":-3.987454,"marketCap":17397261833},{"date":"2020-12-24","value":-3.892225,"marketCap":16981778446},{"date":"2020-12-31","value":-3.829415,"marketCap":16707736212},{"date":"2021-01-08","value":-4.076604,"marketCap":17786225004},{"date":"2021-01-15","value":-4.202225,"marketCap":18334309473},{"date":"2021-01-22","value":-5.775314,"marketCap":17008298662},{"date":"2021-01-29","value":-5.292036,"marketCap":15585047059},{"date":"2021-02-05","value":-5.72708,"marketCap":16866250069},{"date":"2021-02-12","value":-6.086154,"marketCap":17923723071},{"date":"2021-02-19","value":-6.095206,"marketCap":17950382055},{"date":"2021-02-26","value":-6.587047,"marketCap":19398853478},{"date":"2021-03-05","value":-7.19355,"marketCap":21185005356},{"date":"2021-03-12","value":-7.247864,"marketCap":21344959255},{"date":"2021-03-19","value":-6.574977,"marketCap":19363308167},{"date":"2021-03-26","value":-6.574977,"marketCap":19363308167},{"date":"2021-04-01","value":-6.614204,"marketCap":19478830428},{"date":"2021-04-09","value":-6.357543,"marketCap":18722964850},{"date":"2021-04-16","value":-6.242884,"marketCap":18385293913},{"date":"2021-04-23","value":-9.634166,"marketCap":16936863314},{"date":"2021-04-30","value":-9.899262,"marketCap":17402901801},{"date":"2021-05-07","value":-11.614931,"marketCap":20419048892},{"date":"2021-05-14","value":-11.670602,"marketCap":20516917972},{"date":"2021-05-21","value":-11.366943,"marketCap":19983086628},{"date":"2021-05-28","value":-11.361883,"marketCap":19974189439},{"date":"2021-06-04","value":-12.510723,"marketCap":21993851356},{"date":"2021-06-11","value":-12.161516,"marketCap":21379945311},{"date":"2021-06-18","value":-11.129078,"marketCap":19564918742},{"date":"2021-06-25","value":-12.115967,"marketCap":21299870609},{"date":"2021-07-02","value":-12.034992,"marketCap":21157515584},{"date":"2021-07-09","value":-11.326456,"marketCap":19911909116},{"date":"2021-07-16","value":-10.15231,"marketCap":17847761254},{"date":"2021-07-23","value":123.503049,"marketCap":17907942169},{"date":"2021-07-30","value":127.003633,"marketCap":18415526806},{"date":"2021-08-06","value":122.827498,"marketCap":17809987240},{"date":"2021-08-13","value":123.625877,"marketCap":17925752157},{"date":"2021-08-20","value":111.834437,"marketCap":16215993382},{"date":"2021-08-27","value":126.205254,"marketCap":18299761889},{"date":"2021-09-03","value":123.871532,"marketCap":17961372131},{"date":"2021-09-10","value":119.941052,"marketCap":17391452539},{"date":"2021-09-17","value":124.485669,"marketCap":18050422067},{"date":"2021-09-24","value":128.968873,"marketCap":18700486602},{"date":"2021-10-01","value":136.829833,"marketCap":19840325785},{"date":"2021-10-08","value":147.024515,"marketCap":21318554726},{"date":"2021-10-15","value":159.737161,"marketCap":23161888405},{"date":"2021-10-22","value":58.22753,"marketCap":23174556761},{"date":"2021-10-29","value":56.203398,"marketCap":22368952238},{"date":"2021-11-05","value":55.528687,"marketCap":22100417397},{"date":"2021-11-12","value":53.009767,"marketCap":21097887325},{"date":"2021-11-19","value":49.568743,"marketCap":19728359637},{"date":"2021-11-26","value":48.691619,"marketCap":19379264344},{"date":"2021-12-03","value":49.478781,"marketCap":19692554992},{"date":"2021-12-10","value":53.81942,"marketCap":21420129134},{"date":"2021-12-17","value":49.726175,"marketCap":19791017766},{"date":"2021-12-23","value":51.075597,"marketCap":20328087448},{"date":"2021-12-31","value":51.435442,"marketCap":20471306030},{"date":"2022-01-07","value":58.519904,"marketCap":23290921858},{"date":"2022-01-14","value":64.637281,"marketCap":25725637748},{"date":"2022-01-21","value":61.938438,"marketCap":24651498385},{"date":"2022-01-28","value":19.266192,"marketCap":28070842024},{"date":"2022-02-04","value":19.698266,"marketCap":28700374252},{"date":"2022-02-11","value":20.672695,"marketCap":30120117249},{"date":"2022-02-18","value":19.895619,"marketCap":28987917138},{"date":"2022-02-25","value":20.062136,"marketCap":29230531448},{"date":"2022-03-04","value":21.048899,"marketCap":30668245875},{"date":"2022-03-11","value":23.071764,"marketCap":33615560450},{"date":"2022-03-18","value":22.226848,"marketCap":32384517472},{"date":"2022-03-25","value":23.990688,"marketCap":34954432011},{"date":"2022-04-01","value":23.793335,"marketCap":34666889125},{"date":"2022-04-08","value":24.68656,"marketCap":35968318232},{"date":"2022-04-14","value":25.193395,"marketCap":36706776443},{"date":"2022-04-22","value":21.932562,"marketCap":33995471746},{"date":"2022-04-29","value":20.727988,"marketCap":32128381629},{"date":"2022-05-06","value":21.73471,"marketCap":33688799939},{"date":"2022-05-13","value":21.00731,"marketCap":32561330062},{"date":"2022-05-20","value":21.356462,"marketCap":33102515603},{"date":"2022-05-27","value":24.068209,"marketCap":37305723306},{"date":"2022-06-03","value":24.411541,"marketCap":37837889088},{"date":"2022-06-10","value":23.561938,"marketCap":36521004271},{"date":"2022-06-17","value":18.441043,"marketCap":28583616334},{"date":"2022-06-24","value":18.010422,"marketCap":27916154166},{"date":"2022-07-01","value":18.289744,"marketCap":28349102599},{"date":"2022-07-08","value":17.364491,"marketCap":26914960915},{"date":"2022-07-15","value":16.212289,"marketCap":25129048629},{"date":"2022-07-22","value":17.391544,"marketCap":24904691329},{"date":"2022-07-29","value":18.556892,"marketCap":26573468898},{"date":"2022-08-05","value":17.600547,"marketCap":25203982958},{"date":"2022-08-12","value":18.715227,"marketCap":26800204981},{"date":"2022-08-19","value":18.613892,"marketCap":26655093888},{"date":"2022-08-26","value":19.696906,"marketCap":28205968694},{"date":"2022-09-02","value":19.006564,"marketCap":27217399373},{"date":"2022-09-09","value":18.784894,"marketCap":26899968857},{"date":"2022-09-16","value":17.853883,"marketCap":25566760690},{"date":"2022-09-23","value":15.567522,"marketCap":22292691655},{"date":"2022-09-30","value":15.592856,"marketCap":22328969429},{"date":"2022-10-07","value":19.2599,"marketCap":27580177105},{"date":"2022-10-14","value":18.626559,"marketCap":26673232774},{"date":"2022-10-21","value":21.457594,"marketCap":30727273934},{"date":"2022-10-28","value":18.761081,"marketCap":32644281633},{"date":"2022-11-04","value":20.081402,"marketCap":34941639978},{"date":"2022-11-11","value":20.217087,"marketCap":35177732140},{"date":"2022-11-18","value":19.1577,"marketCap":33334397183},{"date":"2022-11-25","value":18.975046,"marketCap":33016580811},{"date":"2022-12-02","value":20.28493,"marketCap":35295778221},{"date":"2022-12-09","value":17.226795,"marketCap":29974624108},{"date":"2022-12-16","value":18.708895,"marketCap":32553476955},{"date":"2022-12-23","value":20.399741,"marketCap":35495548512},{"date":"2022-12-30","value":20.535426,"marketCap":35731640674},{"date":"2023-01-06","value":20.98423,"marketCap":36512560903},{"date":"2023-01-13","value":22.262802,"marketCap":38737275506},{"date":"2023-01-20","value":21.234726,"marketCap":36948423356},{"date":"2023-01-27","value":23.405888,"marketCap":36794055404},{"date":"2023-02-03","value":22.279494,"marketCap":35023364188},{"date":"2023-02-10","value":22.441972,"marketCap":35278779841},{"date":"2023-02-17","value":20.992619,"marketCap":33000396315},{"date":"2023-02-24","value":21.274437,"marketCap":33443415334},{"date":"2023-03-03","value":22.367204,"marketCap":35161244183},{"date":"2023-03-10","value":19.859592,"marketCap":31219279034},{"date":"2023-03-17","value":17.22545,"marketCap":27078407387},{"date":"2023-03-24","value":17.024151,"marketCap":26761965231},{"date":"2023-03-31","value":18.197437,"marketCap":28606370943},{"date":"2023-04-06","value":19.014136,"marketCap":29890221977},{"date":"2023-04-14","value":19.445491,"marketCap":30568312313},{"date":"2023-04-21","value":19.453258,"marketCap":30580520942},{"date":"2023-04-28","value":14.729713,"marketCap":28870236800},{"date":"2023-05-05","value":13.358008,"marketCap":26181695998},{"date":"2023-05-12","value":13.114047,"marketCap":25703532701},{"date":"2023-05-19","value":13.749266,"marketCap":26948561663},{"date":"2023-05-26","value":13.956403,"marketCap":27354549368},{"date":"2023-06-02","value":13.809106,"marketCap":27065847000},{"date":"2023-06-09","value":14.798758,"marketCap":29005566035},{"date":"2023-06-16","value":15.056528,"marketCap":29510795179},{"date":"2023-06-23","value":14.393691,"marketCap":28211634523},{"date":"2023-06-30","value":15.277474,"marketCap":29943848731},{"date":"2023-07-07","value":15.194619,"marketCap":29781453649},{"date":"2023-07-14","value":17.376458,"marketCap":34057857475},{"date":"2023-07-21","value":13.362456,"marketCap":32885004105},{"date":"2023-07-28","value":13.848785,"marketCap":34081860438},{"date":"2023-08-04","value":14.491386,"marketCap":35663301892},{"date":"2023-08-11","value":14.736013,"marketCap":36265327901},{"date":"2023-08-18","value":14.338038,"marketCap":35285912454},{"date":"2023-08-25","value":13.961971,"marketCap":34360409785},{"date":"2023-09-01","value":14.100714,"marketCap":34701857372},{"date":"2023-09-08","value":14.998895,"marketCap":36912281223},{"date":"2023-09-15","value":15.411474,"marketCap":37927638521},{"date":"2023-09-22","value":14.882059,"marketCap":36624746413},{"date":"2023-09-29","value":15.258126,"marketCap":37550249082},{"date":"2023-10-06","value":13.89625,"marketCap":34198671454},{"date":"2023-10-13","value":15.23622,"marketCap":37496336306},{"date":"2023-10-20","value":15.794844,"marketCap":38871112116},{"date":"2023-10-27","value":13.410479,"marketCap":35309791221},{"date":"2023-11-03","value":13.798006,"marketCap":36330150207},{"date":"2023-11-10","value":12.849584,"marketCap":33832955847},{"date":"2023-11-17","value":12.638824,"marketCap":33278023767},{"date":"2023-11-24","value":12.937968,"marketCap":34065669300},{"date":"2023-12-01","value":12.587834,"marketCap":33143766006},{"date":"2023-12-08","value":11.7006,"marketCap":30807680959},{"date":"2023-12-15","value":12.200307,"marketCap":32123407020},{"date":"2023-12-22","value":12.455259,"marketCap":32794695826},{"date":"2023-12-29","value":12.309086,"marketCap":32409823577},{"date":"2024-01-05","value":12.162914,"marketCap":32024951328},{"date":"2024-01-12","value":11.622415,"marketCap":30601819058},{"date":"2024-01-19","value":11.323271,"marketCap":29814173526},{"date":"2024-01-26","value":12.553796,"marketCap":33116914454},{"date":"2024-02-02","value":12.021108,"marketCap":31711683219},{"date":"2024-02-09","value":11.819658,"marketCap":31180259083},{"date":"2024-02-16","value":11.924257,"marketCap":31456190579},{"date":"2024-02-23","value":11.910761,"marketCap":31420586515},{"date":"2024-03-01","value":11.833155,"marketCap":31215863147},{"date":"2024-03-08","value":12.21106,"marketCap":32212776940},{"date":"2024-03-15","value":12.69019,"marketCap":33476721213},{"date":"2024-03-22","value":12.976993,"marketCap":34233307574},{"date":"2024-03-28","value":13.101837,"marketCap":34562645166},{"date":"2024-04-05","value":13.65896,"marketCap":36032335851},{"date":"2024-04-12","value":13.756404,"marketCap":36289393106},{"date":"2024-04-19","value":12.986932,"marketCap":34259527199},{"date":"2024-04-26","value":13.21977,"marketCap":34278864477},{"date":"2024-05-03","value":12.530103,"marketCap":32490555948},{"date":"2024-05-10","value":12.79641,"marketCap":33181090924},{"date":"2024-05-17","value":12.79641,"marketCap":33181090924},{"date":"2024-05-24","value":12.28428,"marketCap":31853139046},{"date":"2024-05-31","value":12.277452,"marketCap":31835433021},{"date":"2024-06-07","value":11.546814,"marketCap":29940888342},{"date":"2024-06-14","value":11.529743,"marketCap":29896623280},{"date":"2024-06-21","value":11.379518,"marketCap":29507090729},{"date":"2024-06-28","value":11.475116,"marketCap":29754975079},{"date":"2024-07-05","value":11.533157,"marketCap":29905476292},{"date":"2024-07-12","value":11.47853,"marketCap":29763828092},{"date":"2024-07-15","value":11.587784,"marketCap":30047124492},{"date":"2024-08-02","value":10.900899,"marketCap":29345219838},{"date":"2024-08-09","value":10.241729,"marketCap":27570734523},{"date":"2024-08-16","value":10.258126,"marketCap":27614875949},{"date":"2024-08-23","value":10.215493,"marketCap":27500108242},{"date":"2024-08-30","value":10.290921,"marketCap":27703158800},{"date":"2024-09-06","value":9.533367,"marketCap":25663824931},{"date":"2024-09-13","value":9.189025,"marketCap":24736854990},{"date":"2024-09-20","value":9.684222,"marketCap":26069926047},{"date":"2024-09-27","value":9.120156,"marketCap":24551461002},{"date":"2024-10-04","value":10.077756,"marketCap":27129320265},{"date":"2024-10-11","value":10.077756,"marketCap":27129320265},{"date":"2024-10-18","value":9.490734,"marketCap":25549057224},{"date":"2024-10-25","value":9.133274,"marketCap":24586774142},{"date":"2024-10-31","value":9.080803,"marketCap":24445521580},{"date":"2024-11-08","value":10.192279,"marketCap":25959733656},{"date":"2024-11-15","value":10.385432,"marketCap":26451694768},{"date":"2024-11-22","value":10.992485,"marketCap":27997858261},{"date":"2024-11-29","value":10.989035,"marketCap":27989073242},{"date":"2024-12-06","value":10.354389,"marketCap":26372629589},{"date":"2024-12-13","value":9.964634,"marketCap":25379922346},{"date":"2024-12-20","value":8.888495,"marketCap":22638996153},{"date":"2024-12-27","value":9.243759,"marketCap":23543853198},{"date":"2025-01-03","value":9.564531,"marketCap":24360860044},{"date":"2025-01-10","value":9.323089,"marketCap":23745908654},{"date":"2025-01-17","value":10.095702,"marketCap":25713753100},{"date":"2025-01-24","value":9.82475,"marketCap":24571700520},{"date":"2025-01-31","value":9.322448,"marketCap":23315442681},{"date":"2025-02-07","value":8.950112,"marketCap":22384230577},{"date":"2025-02-14","value":9.12173,"marketCap":22813447852},{"date":"2025-02-21","value":9.36817,"marketCap":23429792904},{"date":"2025-02-28","value":9.059253,"marketCap":22657191360},{"date":"2025-03-07","value":8.486541,"marketCap":21224840182},{"date":"2025-03-14","value":8.448361,"marketCap":21129350103},{"date":"2025-03-18","value":8.753807,"marketCap":21893270732}]}],"industryCompare":{"bkCode":"BK4179","name":"Oil & Gas Equipment & Services","current":13.700893,"rank":49,"totalCount":52,"items":[{"symbol":"NOV","name":"NOV Inc","value":8.755857,"marketCap":5559969240},{"symbol":"BOOM","name":"DMC Global","value":-1.783045,"marketCap":168412200},{"symbol":"TTI","name":"Tetra","value":4.157033,"marketCap":450140140},{"symbol":"TDW","name":"Tidewater","value":11.80941,"marketCap":2133440784},{"symbol":"HLX","name":"Helix Energy Solutions","value":22.164225,"marketCap":1233151008},{"symbol":"NPKI","name":"NPK International","value":-3.565587,"marketCap":535772268},{"symbol":"OIS","name":"Oil States","value":-27.923387,"marketCap":314361494},{"symbol":"OII","name":"Oceaneering","value":14.068294,"marketCap":2074623148},{"symbol":"XPRO","name":"Expro Group Holdings N.V.","value":23.738247,"marketCap":1232442299},{"symbol":"HAL","name":"Halliburton","value":8.753807,"marketCap":21893270732},{"symbol":"RES","name":"RPC Inc","value":12.447734,"marketCap":1138270584},{"symbol":"DWSN","name":"Dawson Geophysical","value":-7.941541,"marketCap":43066977},{"symbol":"VTOL","name":"Bristow Group Inc.","value":9.544302,"marketCap":904771200},{"symbol":"SLB","name":"Schlumberger","value":12.629187,"marketCap":56338804126},{"symbol":"CLB","name":"CORE LABORATORIES INC","value":22.205457,"marketCap":697251349},{"symbol":"MIND","name":"MIND Technology","value":12.778799,"marketCap":57300136},{"symbol":"GIFI","name":"Gulf Island Fabrication","value":6.786451,"marketCap":100039068},{"symbol":"AROC","name":"Archrock","value":26.143105,"marketCap":4502653159},{"symbol":"GEOS","name":"Geospace","value":-8.677529,"marketCap":94420197},{"symbol":"WFRD","name":"Weatherford International PLC","value":7.979989,"marketCap":4037874399},{"symbol":"NGS","name":"Natural Gas","value":17.154996,"marketCap":295529114},{"symbol":"EFXT","name":"Enerflex Ltd","value":28.94542425790737,"marketCap":926253587.45},{"symbol":"FTI","name":"Technipfmc Plc","value":14.105538,"marketCap":11889558086},{"symbol":"TS","name":"Tenaris SA","value":10.240745796025335,"marketCap":20854714473.68},{"symbol":"NOA","name":"North American Energy Partners","value":11.320265,"marketCap":451018341.46},{"symbol":"FET","name":"Forum","value":-1.776728,"marketCap":240437541},{"symbol":"ESOA","name":"Energy Services of America Corp.","value":6.740074,"marketCap":161199300},{"symbol":"RCON","name":"Recon Technology","value":-6.5761619283,"marketCap":45340493},{"symbol":"WTTR","name":"SELECT WATER SOLUTIONS INC","value":32.456448,"marketCap":994595392},{"symbol":"SND","name":"Smart Sand Inc.","value":34.10651,"marketCap":102046679},{"symbol":"DTI","name":"Drilling Tools International Corp.","value":32.94749,"marketCap":99303736},{"symbol":"LBRT","name":"Liberty Oilfield Services Inc.","value":7.474416,"marketCap":2361990240},{"symbol":"NINE","name":"Nine Energy Service Inc.","value":-1.329773,"marketCap":54629749},{"symbol":"TUSK","name":"Mammoth Energy Services Inc.","value":-0.522301,"marketCap":108286580},{"symbol":"SEI","name":"Solaris Energy Infrastructure, Inc.","value":49.200939,"marketCap":777768445},{"symbol":"SMHI","name":"SEACOR Marine Holdings Inc.","value":-1.820446,"marketCap":142220515},{"symbol":"ARIS","name":"Aris Water Solutions, Inc.","value":33.43153,"marketCap":897870597},{"symbol":"PUMP","name":"Propetro Holding Corp.","value":-5.118807,"marketCap":705673607},{"symbol":"INVX","name":"Innovex International, Inc.","value":9.062053,"marketCap":1271632602},{"symbol":"NCSM","name":"Ncs Multistage Holdings Inc.","value":12.906573,"marketCap":85093033},{"symbol":"NESR","name":"National Energy Services Reunited Corp.","value":9.678845,"marketCap":738592632},{"symbol":"BKR","name":"Baker Hughes","value":14.584125,"marketCap":43446108153},{"symbol":"WHD","name":"Cactus Inc.","value":16.798317,"marketCap":3114525469},{"symbol":"RNGR","name":"Ranger Energy Services Inc.","value":17.221845,"marketCap":316881951},{"symbol":"CHX","name":"Championx Corporation","value":17.664129,"marketCap":5657220000},{"symbol":"USAC","name":"USA Compression Partners LP","value":31.726626,"marketCap":3159178740},{"symbol":"KLXE","name":"KLX Energy Services Holdings Inc","value":-1.234304,"marketCap":65418103},{"symbol":"ACDC","name":"ProFrac Holding Corp.","value":-5.235027,"marketCap":1126054376},{"symbol":"KGS","name":"Kodiak Gas Services, Inc,","value":67.393983,"marketCap":3362622775},{"symbol":"AESI","name":"Atlas Energy Solutions Inc.","value":36.596763,"marketCap":2193756349},{"symbol":"LSE","name":"Leishen Energy Holding Co., Ltd.","value":11.734315,"marketCap":94999500},{"symbol":"FLOC","name":"Flowco Holdings Inc.","value":7.888685,"marketCap":599334981}]},"updateTime":1742382860214},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SND\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485944545","title":"YPF Plans to Secure $2B in Funding for Vaca Muerta Pipeline Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2485944545","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485944545?lang=en_us&edition=fundamental","pubTime":"2024-11-22 01:13","pubTimestamp":1732209180,"startTime":"0","endTime":"0","summary":"YPF Sociedad AnonimaYPF, Argentina’s state-owned oil company, is looking to secure external funding for the Vaca Muerta Sur project. The project is being developed by Vaca Muerta Oil Sur under the control of YPF. The company is seeking $2 billion to complete the project by the June quarter of 2025.The project is intended to increase Argentina’s export capacity and position the country as a major oil exporter in the region. It is anticipated to transport another 390,000 barrels per day to a coastal export terminal in Rio Negro from the Vaca Muerta formation.FuelCell Energyis a clean energy company offering low-carbon energy solutions. It produces power using flexible fuel sources such as biogas, natural gas and hydrogen. The company designs fuel cells that generate electricity through an electrochemical process that combines fuel with air, reducing carbon emissions and minimizing the environmental impact of power generation. As such, FCEL is anticipated to play a crucial role in the ene","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/X6hOobay6_vEdpSLwfe5hw--~B/aD00NjU7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3716a975dd2f30690b902745c1f03c4b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/X6hOobay6_vEdpSLwfe5hw--~B/aD00NjU7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3716a975dd2f30690b902745c1f03c4b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ypf-plans-secure-2b-funding-171300736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","YPF","BK4201","NINE","FCEL","BK4179","BK4096","BK4588","SND","BK4541"],"gpt_icon":1},{"id":"2485417181","title":"BP Wins Exploration Rights for Shallow Water Block Offshore Trinidad","url":"https://stock-news.laohu8.com/highlight/detail?id=2485417181","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485417181?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:48","pubTimestamp":1732114080,"startTime":"0","endTime":"0","summary":"BP plcBP, the British energy major, has signed a Production Sharing Agreement  with Trinidad and Tobago in the shallow water block NCMA 2. BP’s subsidiary won an offshore bidding round hosted by Trinidad and Tobago last year. The agreement allows for the exploration and production of natural gas in the shallow water block.The PSA is aimed at increasing the country's natural gas output to boost the supply of its liquefied natural gas  facilities. Trinidad and Tobago’s natural gas supply has been dwindling in recent years, and as such, the country is struggling to increase output to feed its LNG facilities. The country’s Ministry of Energy and Energy Industries is actively promoting exploration and production activities in the upstream segment by marketing available concessions to attract investments.Nine Energy Serviceprovides onshore completion and production services for unconventional oil and gas resource development. The company operates across key prolific basins in the United Stat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dvRNplgb0KSBuUwdYb2xxw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8c4a41f088bf9120715db42cb7535f5f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dvRNplgb0KSBuUwdYb2xxw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8c4a41f088bf9120715db42cb7535f5f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bp-wins-exploration-rights-shallow-144800119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1162221912.USD","BK4227","LNG","BK4144","IE00B7SZLL34.SGD","BK4541","LU0320765646.SGD","BK4201","SND","LU1861558580.USD","BK4528","LU1861559042.SGD","LU0788109394.HKD","LU0742534661.SGD","LU0048573561.USD","BK4179","IE00B29SXK94.USD","LU0251131958.USD","BK4503","IE00B19Z3581.USD","LU0251142724.SGD","LU0122376428.USD","LU0368265418.SGD","IE00B19Z3B42.SGD","LU1829250122.USD","LU0162691827.USD","BK4096","BK4581","LU0072461881.USD","BK4554","IE00BHPRN162.USD","IE00B29SXL02.USD","BP","BK4551","BK4585","LU0314104364.USD","BK4588","LU0170899867.USD","BK4106","IE0002270589.USD","NINE","FCEL","LU2449327464.USD"],"gpt_icon":0},{"id":"2484903507","title":"Equinor Strikes New Oil and Gas Reserves in the Norwegian North Sea","url":"https://stock-news.laohu8.com/highlight/detail?id=2484903507","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484903507?lang=en_us&edition=fundamental","pubTime":"2024-11-20 02:52","pubTimestamp":1732042320,"startTime":"0","endTime":"0","summary":"Equinor ASAEQNR recently made a new oil and gas discovery in the Norwegian North Sea. The discovery was made within the Rhombi prospect, which lies in the production license  090. The Norwegian energy company has drilled an exploration well and a sidetrack at water depths of 355 meters in the Rhombi prospect, approximately 10 kilometers north of the Troll field in the North Sea.The Norwegian Offshore Directorate  has confirmed that both wells have encountered hydrocarbons . The hydrocarbons have been found in the Sognefjord and Fensfjord formations and show good reservoir quality. Equinor has stated that the estimated reserves lie in the range of 13-28 million barrels of oil equivalent . Further, more than half of the reserves are estimated to be gas.The NOD has mentioned that this discovery is the first of its kind to be made in the region in 2024. Equinor has also made many other discoveries in the region in recent years. EQNR is the operator of PL 090, holding a 45% stake. Its partn","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YSH1kLCdTmulAkUdJut.IQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9fb795cb8d9cbde632d9b5d9d3eec000","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YSH1kLCdTmulAkUdJut.IQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9fb795cb8d9cbde632d9b5d9d3eec000"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-strikes-oil-gas-reserves-185200427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4541","NINE","BK4585","EQNR","FCEL","PL","BK4179","BK4123","SND","BK4201","BK4096","BK4588"],"gpt_icon":1},{"id":"2484985223","title":"TechnipFMC to Develop First Major Subsea Project Offshore Suriname","url":"https://stock-news.laohu8.com/highlight/detail?id=2484985223","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484985223?lang=en_us&edition=fundamental","pubTime":"2024-11-19 03:04","pubTimestamp":1731956640,"startTime":"0","endTime":"0","summary":"TechnipFMC plc FTI, a leading supplier of products, services and fully integrated technology solutions in the energy industry,has secured an integrated engineering, procurement, construction, and installation  contractalongside Saipem S.p.A, an Italian oilfield engineering and construction services firmfor the subsea development of TotalEnergies’ GranMorgu field on Block 58, offshore Suriname.TechnipFMC is responsible for a subsea production system , which includes Subsea 2.0 tree systems, manifolds, connectors, and topside controls. It also provides flexible risers and umbilical equipment packages. FTI’s scope of work in the contract is valued at over $1 billion.Saipem’s contract covers the engineering, procurement, supply, construction, and installation of subsea infrastructure, including umbilicals, risers, and flowlines. The company is also responsible for pre-commissioning work and supporting the commissioning and start-up of the Subsea Umbilicals, Risers, and Flowlines  package.S","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Eam6i7HWkPQHekdVzJrT6A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c6969322c4ce954b3916fa05dd6dc81d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Eam6i7HWkPQHekdVzJrT6A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c6969322c4ce954b3916fa05dd6dc81d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/technipfmc-develop-first-major-subsea-190400318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4541","FTI","LU0053671581.USD","FCEL","LU0054578231.USD","LU0300736492.USD","SAPMY","SAPMF","BK4179","NINE","SND","BK4096","LU0300736062.USD"],"gpt_icon":0},{"id":"2484605908","title":"Should Value Investors Buy Smart Sand (SND) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484605908","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484605908?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:40","pubTimestamp":1731940816,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.One company to watch right now is Smart Sand . SND is currently sporting a Zacks Rank of #2  and an A for Value. The stock has a Forward P/E ratio of 8.47. This compares to its industry's average Forward P/E of 12.86. Over the past 52 weeks, SND's Forward P/E has been as high as 41.69 and as low as -5,657.50, with a median of 17.16.Finally, our model also underscores that SND has a P/CF ratio of 2.90. This data point considers a firm's operating cash flow and is frequently used to find companies that are undervalued when considering their solid cash outlook. This stock's P/CF looks attractive against its industry's average P/CF of 7.97. Within the past 12 months, SND's P/CF has been as high as 3.28 and as low as 1.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-smart-sand-144016618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SND","ISBC","BK4179","BK4211"],"gpt_icon":0},{"id":"2483580982","title":"XOM Announces Workforce Restructuring Plans Post Pioneer Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2483580982","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483580982?lang=en_us&edition=fundamental","pubTime":"2024-11-16 03:37","pubTimestamp":1731699420,"startTime":"0","endTime":"0","summary":"Exxon Mobil CorporationXOM, the U.S.-based oil and gas giant, has announced its plans to lay off 397 Pioneer Natural Resources employees following the latter’s acquisition earlier this year. In May 2024, XOM acquired Pioneer Natural Resources in a transaction worth $63 billion.Following this, Exxon Mobil became the largest oil and gas producer in the prolific Permian Basin. The company benefited from integrating Pioneer’s assets into its portfolio. XOM’s production reached an all-time high in almost 10 years due to contributions from the acquisition.The job cuts represent nearly 20% of Pioneer Resources’ pre-merger workforce. Exxon Mobil stated that it will provide an additional update regarding its plans for the Permian region and Pioneer’s integration into its portfolio in a presentation scheduled for Dec. 11, 2024.Nine Energy Serviceprovides onshore completion and production services for unconventional oil and gas resource development. The company operates across key prolific basins","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lRJcVaxIUo4SyNPNmzHlAg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/06b517065fbf207fefca9607afefe427","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lRJcVaxIUo4SyNPNmzHlAg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/06b517065fbf207fefca9607afefe427"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xom-announces-workforce-restructuring-plans-193700030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1150488218.USD","SG9999015341.SGD","LU1162221912.USD","SG9999001440.SGD","LU0654597011.USD","LU0795875086.SGD","LU0170899867.USD","LU1066051498.USD","SG9999002224.SGD","LU1489326972.SGD","LU0795875169.SGD","BK4212","LU0278409577.USD","IE00B1XK9C88.USD","LU0683600562.USD","POST","LU0149725797.USD","LU0300736062.USD","LU1267930813.SGD","BK4550","XOM","FCEL","LU0320765646.SGD","IE00BWXC8680.SGD","SG9999002521.SGD","LU0345781412.USD","IE00B2Q91V27.USD","LU1839511570.USD","SND","LU2133065610.SGD","LU1582986359.USD","IE000M9KFDE8.USD","BK4592","SG9999002232.USD","LU1430597077.USD","LU1732800096.USD","LU0630314457.HKD","LU0612318971.USD","LU0787776722.HKD","LU1582987597.SGD","LU1732799900.SGD","LU0433182093.SGD","BK4588","BK4179","LU0912757837.SGD","LU1582987324.SGD","NINE","LU2087621335.USD","IE00BGHQF524.EUR","LU0068578508.USD"],"gpt_icon":0},{"id":"2483538147","title":"PBR's Boaventura UPGN Starts First Phase of Commercial Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483538147","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483538147?lang=en_us&edition=fundamental","pubTime":"2024-11-16 03:37","pubTimestamp":1731699420,"startTime":"0","endTime":"0","summary":"Petrobras S.A.PBR, a Brazilian state-owned energy company, has announced the startup of the first phase of commercial operations at its new natural gas processing plant  at the Boaventura energy complex . The complex, located in Rio de Janeiro, Brazil, is part of the Route 3 integrated project . The Route 3 integrated project in Brazil is being developed to increase transportation and processing capacity for the gas being extracted from the pre-salt fields in the Santos Basin offshore Brazil.The Boaventura UPGN receives gas from the PIR3 pipeline with a transportation capacity of 18 million cubic meters per day. The gas processing facility can process the feedstock received into at least three derivatives. Petrobras noted that the gas is not only processed into natural gas and LPG but also into C5+, a valuable raw material used in the petrochemical and fuel producing industries.The Role of Boaventura UPGN in Brazil’s Energy Security","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WF8ImzSIuwl3NJbxatI06Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5e39cd5333090cde230c0f65b9c52411","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WF8ImzSIuwl3NJbxatI06Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5e39cd5333090cde230c0f65b9c52411"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pbrs-boaventura-upgn-starts-first-193700906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","LU0072463663.USD","LU0265266980.USD","BK4585","BK4548","LU1051769294.HKD","PBR","NINE","BK4588","LU1515016050.SGD","LU0106259046.USD","LU0651947912.USD","BK4201","LU0788109048.HKD","BK4541","FCEL","IE00B1B80R65.USD","LU0572108347.SGD","LU0256859116.SGD","SND","LU0651946864.USD","LU1051768304.USD","BK4096"],"gpt_icon":0},{"id":"2483041583","title":"Is Smart Sand (SND) Outperforming Other Oils-Energy Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483041583","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483041583?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:40","pubTimestamp":1731681611,"startTime":"0","endTime":"0","summary":"The Oils-Energy group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Smart Sand  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Oils-Energy sector should help us answer this question.Smart Sand is a member of our Oils-Energy group, which includes 242 different companies and currently sits at #16 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Smart Sand is cu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smart-sand-snd-outperforming-other-144011855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SXC","SND"],"gpt_icon":0},{"id":"2483321016","title":"Smart Sand Third Quarter 2024 Earnings: US$0.003 loss per share (vs US$0.18 profit in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483321016","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483321016?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:40","pubTimestamp":1731670823,"startTime":"0","endTime":"0","summary":"NasdaqGS:SND Earnings and Revenue Growth November 15th 2024. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 2.8% p.a. on average during the next 2 years, compared to a 5.5% growth forecast for the Energy Services industry in the US.The company's shares are down 4.9% from a week ago.Before we wrap up, we've discovered 3 warning signs for Smart Sand that you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smart-sand-third-quarter-2024-114023010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SND"],"gpt_icon":0},{"id":"2483845803","title":"Smart Sand Inc (SND) Q3 2024 Earnings Call Highlights: Navigating Growth Amidst Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2483845803","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483845803?lang=en_us&edition=fundamental","pubTime":"2024-11-14 15:12","pubTimestamp":1731568320,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Smart Sand Inc  reported a positive free cash flow of $3.7 million for the quarter.Sales volumes increased by 9% over 2023, while cost of goods sold decreased by $6.7 million or 3.4%.Capital expenditures are significantly down, with expectations to be at or under $10 million for 2024 compared to $23 million in 2023.The company has opened two new terminals in Ohio, which contributed to 18% of their volumes, reducing logistics costs and providing a competitive advantage.The company faced a $1.1 million noncash charge related to the closing of a fabrication facility in Canada.Operating expenses increased to $11.4 million in the third quarter compared to $9.5 million in the second quarter.Contribution margin and adjusted EBITDA decreased due to lower sales volumes and average selling prices.Q: Can you update us on the Canadian market and your expectations for 2025 and beyond?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smart-sand-inc-snd-q3-071200203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SND"],"gpt_icon":0},{"id":"2483858402","title":"ExxonMobil to Sell Non-Core Permian Basin Assets to Hilcorp Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2483858402","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483858402?lang=en_us&edition=fundamental","pubTime":"2024-11-14 00:19","pubTimestamp":1731514740,"startTime":"0","endTime":"0","summary":"Exxon Mobil CorporationXOM, the U.S.-based oil and gas giant, has entered into an agreement to sell its older assets located in the Permian Basin of Texas and New Mexico. The company has not disclosed the buyer of the assets or the deal’s valuation. However, according to sources, the assets have been sold to a privately held energy company, Hilcorp Energy, for approximately $1 billion.Per Reuters, ExxonMobil had previously auctioned these assets to shift its focus on shale drilling properties which offer higher growth and better returns. Hilcorp Energy emerged as the winner of the auction, buying these assets for approximately $1 billion. ExxonMobil stated that the transaction will likely be closed in the March quarter of 2025.XOM's divestment involves conventional oil drilling assets in the Permian Basin. The company mentioned that these assets include conventional vertical wells, not horizontal ones. Vertical wells are typically less advanced than horizontal wells used in shale produ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xZ9wY7_RPTPrYPVqTYHW9g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b81ac34444d94825c1ca7ea33d2f8831","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xZ9wY7_RPTPrYPVqTYHW9g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b81ac34444d94825c1ca7ea33d2f8831"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exxonmobil-sell-non-core-permian-161900912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1582986433.USD","LU1489326972.SGD","BK4179","SND","LU0149725797.USD","BK4534","LU0912757837.SGD","LU0795875169.SGD","LU0122376428.USD","LU1162221912.USD","BK4570","LU0630314457.HKD","LU0368265418.SGD","LU1582987324.SGD","LU0792757196.USD","LU0278409577.USD","BK4096","IE00BWXC8680.SGD","XOM","AROC","LU0300736062.USD","LU1066053197.SGD","LU0345780950.USD","BK4201","IE00BKDWB100.SGD","LU0068578508.USD","LU0170899867.USD","LU0889566641.SGD","BK4541","LU1929549753.HKD","LU0985489474.SGD","IE00B2Q91V27.USD","LU0466842654.USD","LU0203345920.USD","FCEL","LU0433182093.SGD","LU0456854461.SGD","LU0795875086.SGD","LU1732799900.SGD","LU0787776722.HKD","LU1074936037.SGD","LU1732800096.USD","BK4516","LU0098860793.USD","LU0654597011.USD","LU1066051498.USD","LU0788109394.HKD","LU0266512127.USD","IE000M9KFDE8.USD","IE00B3CCJ963.GBP"],"gpt_icon":0},{"id":"2483407858","title":"BP's JV With EnBW to Remain Unaffected Amid Renewables Scale-Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2483407858","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483407858?lang=en_us&edition=fundamental","pubTime":"2024-11-14 00:18","pubTimestamp":1731514680,"startTime":"0","endTime":"0","summary":"BP plc’s BP current efforts to scale back on its renewable projects' expansion shall not affect the offshore wind projects that the British energy major has undertaken with the German energy company EnBW, as per Reuters. In recent months, BP has been maintaining its focus on its high-margin business while scaling down the aggressive expansion of its renewables unit. The company had previously announced that it plans to sell off its U.S. onshore wind businessand divest a small stakein its offshore wind business.FuelCell Energyis a clean energy company offering low-carbon energy solutions. It produces power using flexible fuel sources such as biogas, natural gas and hydrogen. The company designs fuel cells that generate electricity through an electrochemical process that combines fuel with air, reducing carbon emissions and minimizing the environmental impact of power generation. As such, FCEL is anticipated to play a crucial role in the energy transit","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dvRNplgb0KSBuUwdYb2xxw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8c4a41f088bf9120715db42cb7535f5f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dvRNplgb0KSBuUwdYb2xxw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8c4a41f088bf9120715db42cb7535f5f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bps-jv-enbw-remain-unaffected-161800316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4201","LU0072461881.USD","SND","AROC","LU0320765646.SGD","BK4179","BK4585","BP","LU1829250122.USD","LU1162221912.USD","BK4541","BK4096","FCEL","LU0162691827.USD"],"gpt_icon":0},{"id":"2483098410","title":"Smart Sand (SND) Reports Break-Even Earnings for Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2483098410","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483098410?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:10","pubTimestamp":1731449404,"startTime":"0","endTime":"0","summary":"Smart Sand  reported break-even quarterly earnings per share versus the Zacks Consensus Estimate of $0.01. This compares to earnings of $0.18 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -100%. A quarter ago, it was expected that this company would post a loss of $0.02 per share when it actually produced earnings of $0.02, delivering a surprise of 200%.Smart Sand , which belongs to the Zacks Oil and Gas - Field Services industry, posted revenues of $63.16 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 5.45%. This compares to year-ago revenues of $76.9 million. The company has topped consensus revenue estimates three times over the last four quarters.Smart Sand shares have added about 33.4% since the beginning of the year versus the S&P 500's gain of 25.8%.While Smart Sand has outperformed the market so far this year, the question that comes to investors' minds is:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smart-sand-snd-reports-break-221004542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SND"],"gpt_icon":0},{"id":"2483052900","title":"Smart Sand Q3 Sales $63.158M Miss $74.800M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483052900","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483052900?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:09","pubTimestamp":1731445776,"startTime":"0","endTime":"0","summary":"Smart Sand (NASDAQ:SND) reported quarterly sales of $63.158 million which missed the analyst consensus estimate of $74.800 million by 15.56 percent.  This is a 17.87 percent decrease over sales of $76.900 million the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41919072/smart-sand-q3-sales-63-158m-miss-74-800m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Smart Sand Q3 Sales $63.158M Miss $74.800M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SND"],"gpt_icon":0},{"id":"2483680470","title":"Smart Sand: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483680470","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483680470?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:04","pubTimestamp":1731445494,"startTime":"0","endTime":"0","summary":"YARDLEY, Pa.  — YARDLEY, Pa.  — Smart Sand, Inc.  on Tuesday reported a loss of $98,000 in its third quarter.On a per-share basis, the Yardley, Pennsylvania-based company said it had a loss of less than 1 cent.The company posted revenue of $63.2 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smart-sand-q3-earnings-snapshot-210454646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SND"],"gpt_icon":0},{"id":"2483054424","title":"BRIEF-Smart Sand Q3 Revenue USD 63.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483054424","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483054424?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:00","pubTimestamp":1731445252,"startTime":"0","endTime":"0","summary":"BRIEF-Smart Sand Q3 Revenue USD 63.2 Million\n\n\nNov 12 (Reuters) - Smart Sand Q3 adjusted EBITDA USD 5.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nPLXE93B79:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SND"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":4,"totalSize":96}]}}