US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SNDL Inc.

1.40

+0.03562.62%

Volume:804.97K

Turnover:1.12M

Market Cap:359.08M

PE:-5.60

High:1.42

Open:1.37

Low:1.36

Close:1.36

Loading ...

Overview Company News Filings

Press Release: SNDL Reports Fourth Quarter and Full Year 2024 Financial and Operational Results

Is SNDL Inc. (SNDL) the Best Alcohol Stock to Buy According to Billionaires?

SNDL stake in High Tide validates its business model, says Roth

SNDL Inc. disclosed 5.4% stake in High Tide last week

SNDL to Release 2024 Financial Results on March 18, 2025

SNDL to Announce Fourth Quarter 2024 and Full Year 2024 Financial Results on March 18, 2025

ChromaDex And 2 Other Undervalued Small Caps In US With Insider Buying

Simply Wall St.

SEALSQ Enhances Financial Sector Security with Post-Quantum Cryptography Solutions

Aurora Innovation Shares Rocketed 46% After Q4 Loss Narrows

MT Newswires Live

Aurora Cannabis Secures Strategic $27 Million Supply Agreement with SNDL

Aurora Cannabis announces supply agreement with SNDL

Aurora Cannabis Announces Supply Agreement with SNDL

Advisorshares Pure US Cannabis ETF Down 2.6%

THOMSON REUTERS

SNDL Down 2.6%, Canopy Growth Down 1%, High Tide Down 7.7%

THOMSON REUTERS

U.S.-Listed Shares of Pot Companies Slip After Trump Imposes Tariffs

THOMSON REUTERS

Cronos Group Down 2.6%, Tilray Brands Down 4.2%, Aurora Cannabis 0.8%

THOMSON REUTERS

ETF Advisorshares Pure US Cannabis Down 2%

THOMSON REUTERS

U.S.-Listed Shares of Pot Companies Down Premarket After Trump Imposes Tariffs

THOMSON REUTERS

January 2025 US Undervalued Small Caps With Insider Action To Consider

Simply Wall St.

HYTN and SNDL Team Up for GMP-Compliant Vape Cartridge Development

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNDL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDL\",,,,,undefined,":{"symbol":"SNDL","market":"US","secType":"STK","nameCN":"SNDL Inc.","latestPrice":1.3956,"timestamp":1745345043293,"preClose":1.36,"halted":0,"volume":804970,"delay":0,"floatShares":253882992,"shares":257293860,"eps":-0.249374,"marketStatus":"Trading","change":0.0356,"latestTime":"04-22 14:05:28 EDT","open":1.37,"high":1.42,"low":1.36,"amount":1116391.5612950001,"amplitude":0.044118,"askPrice":1.4,"askSize":14911,"bidPrice":1.39,"bidSize":120,"shortable":3,"etf":0,"ttmEps":-0.249374,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"listingDate":1564632000000,"exchange":"NASDAQ","adjPreClose":1.36,"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.36,"latestTime":"09:27 EDT","volume":7737,"amount":10655.7979503,"timestamp":1745328471897},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:59 EDT","volume":5193,"amount":7047.82,"timestamp":1745279944137},"volumeRatio":0.95334,"impliedVol":0.8659,"impliedVolPercentile":0.492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDL\",,,,,undefined,":{"symbol":"SNDL","floatShares":253882992,"roa":"-1.49%","roe":"-8.14%","lyrEps":-0.249374,"volumeRatio":0.95334,"shares":257293860,"dividePrice":0,"high":1.42,"amplitude":0.044118,"preClose":1.36,"low":1.36,"week52Low":1.26,"pbRate":"0.44","psRate":"0.54","week52High":2.93,"institutionHeld":0,"latestPrice":1.3956,"committee":-0.984033,"eps":-0.249374,"divideRate":0,"volume":804970,"delay":0,"ttmEps":-0.249374,"open":1.37,"prevYearClose":1.79,"prevWeekClose":1.4,"prevMonthClose":1.41,"prevQuarterClose":1.41,"fiveDayClose":1.33,"twentyDayClose":1.59,"sixtyDayClose":1.75,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNDL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520623690","title":"Press Release: SNDL Reports Fourth Quarter and Full Year 2024 Financial and Operational Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520623690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520623690?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:00","pubTimestamp":1742295600,"startTime":"0","endTime":"0","summary":"The Company reports Record Full Year Net Revenue, Gross Profit and Gross Margin, as well as positive Cash Flow and Free Cash Flow. CALGARY, AB, March 18, 2025 /CNW/ - SNDL Inc.   reported its financial and operational results for the full year and fourth quarter ended December 31, 2024. All financial information in this press release is reported in millions of Canadian dollars unless otherwise indicated.SNDL has also posted a supplemental investor presentation and shareholder letter on its website, found at https://sndl.com.The Company will hold a conference call and webcast presentation at 10:00 a.m. EDT  on Tuesday, March 18, 2025. The conference call details can be found below.-- Net revenue for the fourth quarter of 2024 was $257.7 million, and $920.4. million for the full year of 2024, representing growth of +3.7% and +1.3%,Both the quarter and the full year represent new records for the. of +16.5% in the fourth quarter and +10.6% over the full year.quarter of 2024, and $240.3 mil","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4557","BK4547","SNDL","BK4007"],"gpt_icon":0},{"id":"2520465528","title":"Is SNDL Inc. (SNDL) the Best Alcohol Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520465528","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520465528?lang=en_us&edition=fundamental","pubTime":"2025-03-18 10:07","pubTimestamp":1742263645,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Alcohol Stocks to Buy According to Billionaires. In this article, we are going to take a look at where SNDL Inc.  stands against other best alcohol stocks to buy according to billionaires.The alcohol industry has found itself on the frontlines of a global trade war, sparked by President Donald Trump imposing increased tariffs on America’s neighbors and friends across the pond. The European Union responded to Trump’s 25% tariff on all steel and aluminum imports by announcing countermeasures on up to $28 billion worth of American goods, including a 50% tariff on American alcohol. The move could be devastating for the US spirits industry, as over the last two years, American whiskey exports to the EU have surged by more than 60%. Around 40% of US spirits are exported to the European Union, totaling $883 million in 2023, making it America’s largest export market.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sndl-inc-sndl-best-alcohol-020725573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0971096721.USD","LU1914381329.SGD","BK4176","IE0034235303.USD","USJW.SI","IE00BWXC8680.SGD","LU0640476718.USD","QID","IE00BKDWB100.SGD","TSYW.SI","SQQQ","BK4585","LU1363072403.SGD","BK4557","IE00B775SV38.USD","LU0251131958.USD","BK4533","BK4534","BK4588","LU0048573561.USD","LU0787776722.HKD","LU0980610538.SGD","BK4007","SNDL","LU0251142724.SGD","LU0742534661.SGD","IE000M9KFDE8.USD","BK4550","LU0053666078.USD","LU1074936037.SGD","BK4547","LU1571399168.USD","QLD","MNQmain","LU0234570918.USD","LU0170899867.USD","LU0417517546.SGD","LU1280957306.USD","IE00B1XK9C88.USD","LU0149725797.USD","USAW.SI","IE00B3S45H60.SGD","TQQQ","NVIW.SI","NQmain","LU0157215616.USD",".IXIC","PSQ"],"gpt_icon":1},{"id":"2520540968","title":"SNDL stake in High Tide validates its business model, says Roth","url":"https://stock-news.laohu8.com/highlight/detail?id=2520540968","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520540968?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:45","pubTimestamp":1742211942,"startTime":"0","endTime":"0","summary":"Roth MKM keeps a Buy rating and $4.50 price target on High Tide (HITI), saying SNDL‘s (SNDL) 5.4% stake disclosed in a 13-G filing last week valida...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sndl-stake-in-high-tide-validates-its-business-model-says-roth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sndl-stake-in-high-tide-validates-its-business-model-says-roth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","BK4557","HITI","BK4007","SNDL"],"gpt_icon":0},{"id":"2520054278","title":"SNDL Inc. disclosed 5.4% stake in High Tide last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2520054278","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520054278?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:40","pubTimestamp":1742211628,"startTime":"0","endTime":"0","summary":"In a regulatory 13-G filing last Thursday, SNDL (SNDL) Inc. disclosed a 5.4% stake in High Tide (HITI). Published first on TheFly – the ultimate so...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sndl-inc-disclosed-5-4-stake-in-high-tide-last-week?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sndl-inc-disclosed-5-4-stake-in-high-tide-last-week?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","HITI","BK4557","SNDL","BK4007"],"gpt_icon":0},{"id":"2514040538","title":"SNDL to Release 2024 Financial Results on March 18, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514040538","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514040538?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:08","pubTimestamp":1740521330,"startTime":"0","endTime":"0","summary":"SNDL ( ($SNDL) ) has provided an announcement. SNDL Inc. announced it will release its financial results for the fourth quarter and full year of 20...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sndl-to-release-2024-financial-results-on-march-18-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sndl-to-release-2024-financial-results-on-march-18-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","BK4557","SNDL","BK4007"],"gpt_icon":0},{"id":"2514042580","title":"SNDL to Announce Fourth Quarter 2024 and Full Year 2024 Financial Results on March 18, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042580","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042580?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:30","pubTimestamp":1740519000,"startTime":"0","endTime":"0","summary":"CALGARY, AB, Feb. 25, 2025 /PRNewswire/ - SNDL Inc.   announced today that it will release its fourth quarter and full year 2024 financial results for the period ended December 31, 2024, before market opens on Tuesday, March 18, 2025.Following the release of its fourth quarter results, SNDL will host a conference call and webcast at 10:00 a.m. EDT  on March 18, 2025.To access the live webcast of the call, please visit the following link:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sndl-announce-fourth-quarter-2024-213000809.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sndl-announce-fourth-quarter-2024-213000809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNDL","BK4557","BK4547","BK4007"],"gpt_icon":0},{"id":"2513250761","title":"ChromaDex And 2 Other Undervalued Small Caps In US With Insider Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2513250761","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513250761?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:08","pubTimestamp":1740132482,"startTime":"0","endTime":"0","summary":"The United States market has remained flat over the past week but has shown a robust 21% increase over the past year, with earnings projected to grow by 14% annually. In this environment, identifying stocks that are potentially undervalued and have insider buying can be a strategic approach for investors seeking opportunities in smaller companies like ChromaDex.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 50 stocks from our Undervalued US Small Caps With Insider Buying screener.ChromaDex, a small company in the U.S., is catching attention with its projected 81.83% annual earnings growth. Despite relying on external borrowing for funding, which carries higher risk, insider confidence is reflected through recent share purchases by executives in late 2024. The company's engagement with Crowe LLP as their new auditor and participation in key investor conferences highlights proactive management efforts to strengthen financial tra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chromadex-2-other-undervalued-small-100802863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","PBPB","BK4007","CDXC","BK4121","SNDL","BK4557"],"gpt_icon":1},{"id":"2512157771","title":"SEALSQ Enhances Financial Sector Security with Post-Quantum Cryptography Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157771","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157771?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:30","pubTimestamp":1739885400,"startTime":"0","endTime":"0","summary":"Geneva, Switzerland, Feb.  18, 2025  (GLOBE NEWSWIRE) -- SEALSQ Corp (NASDAQ: LAES) (\"SEALSQ\" or \"Company\"), a company that focuses on developing and selling Semiconductors, PKI, and Post-Quantum tech","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3027852/0/en/SEALSQ-Enhances-Financial-Sector-Security-with-Post-Quantum-Cryptography-Solutions.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4557","BK4141","ECC","LAES","BK4007","POST","BK4212","SNDL"],"gpt_icon":1},{"id":"2511578376","title":"Aurora Innovation Shares Rocketed 46% After Q4 Loss Narrows","url":"https://stock-news.laohu8.com/highlight/detail?id=2511578376","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511578376?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:12","pubTimestamp":1739466739,"startTime":"0","endTime":"0","summary":"Aurora Innovation  shares were up over 32% in recent Thursday trading after the company reported a Q4 net loss late Wednesday of $0.11 per diluted share, compared with a $0.13 loss a year earlier.Analysts polled by FactSet, on average, expected an $0.11 loss.No revenue was reported for the quarter that ended Dec. 31.The company had $227 million in cash, cash equivalents, and restricted cash as of Dec. 31.Price: 8.57, Change: +2.12, Percent Change: +32.79","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Aurora Innovation Shares Rocketed 46% After Q4 Loss Narrows","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUR","VRNOF","BK4023","AYRWF","CGC","MSOS","CNBS","ACB","TLRY","SNDL","BK7095","TCNNF","BK4137","MJ","CRLBF","GTBIF","CRON","CURLF"],"gpt_icon":1},{"id":"2509755672","title":"Aurora Cannabis Secures Strategic $27 Million Supply Agreement with SNDL","url":"https://stock-news.laohu8.com/highlight/detail?id=2509755672","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509755672?lang=en_us&edition=fundamental","pubTime":"2025-02-07 10:09","pubTimestamp":1738894165,"startTime":"0","endTime":"0","summary":"The latest update is out from Aurora Cannabis ( ($TSE:ACB) ). Aurora Cannabis has announced a strategic supply agreement with SNDL Inc., a Canadian...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aurora-cannabis-secures-strategic-27-million-supply-agreement-with-sndl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aurora-cannabis-secures-strategic-27-million-supply-agreement-with-sndl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNDL","BK4007","BK4547","ACB","BK4557"],"gpt_icon":0},{"id":"2509753527","title":"Aurora Cannabis announces supply agreement with SNDL","url":"https://stock-news.laohu8.com/highlight/detail?id=2509753527","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509753527?lang=en_us&edition=fundamental","pubTime":"2025-02-07 10:00","pubTimestamp":1738893616,"startTime":"0","endTime":"0","summary":"Aurora Cannabis (ACB) announces a strategic supply agreement with SNDL Inc, (SNDL) a Canadian licensed producer and vertically integrated cannabis ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aurora-cannabis-announces-supply-agreement-with-sndl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aurora-cannabis-announces-supply-agreement-with-sndl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACB","SNDL","BK4007","BK4547","BK4557"],"gpt_icon":0},{"id":"2509755821","title":"Aurora Cannabis Announces Supply Agreement with SNDL","url":"https://stock-news.laohu8.com/highlight/detail?id=2509755821","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509755821?lang=en_us&edition=fundamental","pubTime":"2025-02-07 09:50","pubTimestamp":1738893000,"startTime":"0","endTime":"0","summary":"Agreement Complements Existing Relationship Focused on the Supply of Premium Cannabis. EDMONTON, AB, February6, 2025 /PRNewswire/ - Aurora Cannabis Inc.    –the Canadian based leading global medical cannabis company, is pleased to announce a strategic supply agreement  with SNDL Inc., a Canadian licensed producer and vertically integrated cannabis enterprise.Under this Agreement, SNDL is expected to supply Aurora with premium cannabis flower product grown at SNDL's indoor facility in Atholville, New Brunswick. The term of the agreement is for three years with an option to extend and an estimated value of $27 million. Aurora and SNDL have an existing and successful supply relationship for the manufacturing of various cannabis products and input material.\"As Canada's leading integrated cannabis company, SNDL is well positioned as a supplier of quality cannabis products to commercial partners like Aurora. We have a shared approach to quality and cultivation excellence and look forward to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aurora-cannabis-announces-supply-agreement-015000465.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aurora-cannabis-announces-supply-agreement-015000465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACB","BK4007","BK4547","BK4557","SNDL"],"gpt_icon":1},{"id":"2508141035","title":"Advisorshares Pure US Cannabis ETF Down 2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141035","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141035?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:03","pubTimestamp":1738595023,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU18M:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","MSOS","BK4007","TLRY","BK4596","SNDL","BK4557"],"gpt_icon":0},{"id":"2508214108","title":"SNDL Down 2.6%, Canopy Growth Down 1%, High Tide Down 7.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508214108","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508214108?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:03","pubTimestamp":1738595022,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU18M:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MSOS","BK4547","BK4557","BK4007","TLRY","BK4596","SNDL"],"gpt_icon":0},{"id":"2508084141","title":"U.S.-Listed Shares of Pot Companies Slip After Trump Imposes Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508084141","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508084141?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:03","pubTimestamp":1738595021,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU18M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TLRY","BK4547","BK4007","BK4557","SNDL","BK4596","MSOS"],"gpt_icon":0},{"id":"2508148924","title":"Cronos Group Down 2.6%, Tilray Brands Down 4.2%, Aurora Cannabis 0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508148924","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508148924?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:20","pubTimestamp":1738588811,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU112:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","BK4557","SNDL","TLRY","BK4596","BK4547","MSOS"],"gpt_icon":0},{"id":"2508148921","title":"ETF Advisorshares Pure US Cannabis Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508148921","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508148921?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:20","pubTimestamp":1738588811,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU112:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","BK4557","BK4596","BK4547","TLRY","MSOS","SNDL"],"gpt_icon":0},{"id":"2508914892","title":"U.S.-Listed Shares of Pot Companies Down Premarket After Trump Imposes Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508914892","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508914892?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:20","pubTimestamp":1738588810,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU112:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4557","BK4547","MSOS","BK4596","SNDL","TLRY","BK4007"],"gpt_icon":0},{"id":"2505606045","title":"January 2025 US Undervalued Small Caps With Insider Action To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2505606045","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505606045?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:02","pubTimestamp":1737626530,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 2.4%, contributing to a remarkable 25% climb over the past year, with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying small-cap stocks that are currently undervalued and exhibit insider activity can present intriguing opportunities for investors seeking potential growth.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 45 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: SNDL is a company engaged in liquor retail, cannabis retail, and cannabis operations with a market capitalization of CA$1.09 billion.Operations: The company generates revenue primarily through liquor retail, cannabis retail, and cannabis operations. The gross profit margin has shown an upward trend, reaching 25.12% as of the latest reporting period.SNDL, a small company in the cannabis industry, is navigating its financial challenges wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/january-2025-us-undervalued-small-100210627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BK4007","PBPB","BK4557","SNDL","CDXC","BK4121"],"gpt_icon":1},{"id":"2505755189","title":"HYTN and SNDL Team Up for GMP-Compliant Vape Cartridge Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2505755189","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505755189?lang=en_us&edition=fundamental","pubTime":"2025-01-22 09:32","pubTimestamp":1737509539,"startTime":"0","endTime":"0","summary":"The latest announcement is out from HYTN Innovations Inc ( ($TSE:HYTN) ). HYTN Innovations Inc. has announced a collaboration with SNDL Inc. to dev...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hytn-and-sndl-team-up-for-gmp-compliant-vape-cartridge-development?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hytn-and-sndl-team-up-for-gmp-compliant-vape-cartridge-development?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TISI","BK4007","BK4120","SNDL","BK4547","BK4557"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNDL\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"SNDL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-03-18","symbol":"SNDL","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-11-05","symbol":"SNDL","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-01","symbol":"SNDL","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-09","symbol":"SNDL","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNDL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNDL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1700798400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNDL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNDL","date":"2025-04-21","current":-5.246427,"percent":0.476461,"low":-18.209515,"twenty":-6.611777,"median":-5.074392,"eighty":-1.77938,"high":-0.101816,"avg":-4.385727,"sd":2.710761,"marketCap":360211404},"quantilePoints":[{"date":"2020-04-24","current":-0.278681,"twenty":-10.408024,"median":-2.352462,"eighty":-1.005947,"marketCap":53676550},{"date":"2020-05-01","current":-0.354165,"twenty":-9.818848,"median":-2.337163,"eighty":-0.964032,"marketCap":68212159},{"date":"2020-05-08","current":-0.280453,"twenty":-9.030436,"median":-2.269659,"eighty":-0.863742,"marketCap":54653463},{"date":"2020-05-15","current":-0.278562,"twenty":-8.242853,"median":-2.212147,"eighty":-0.720232,"marketCap":59044205},{"date":"2020-05-22","current":-0.426189,"twenty":-7.726177,"median":-2.153143,"eighty":-0.643379,"marketCap":90724104},{"date":"2020-05-29","current":-0.422302,"twenty":-7.422699,"median":-2.119726,"eighty":-0.55975,"marketCap":91357488},{"date":"2020-06-05","current":-0.395149,"twenty":-7.245317,"median":-2.100503,"eighty":-0.426189,"marketCap":88029542},{"date":"2020-06-12","current":-0.474526,"twenty":-7.119817,"median":-2.032813,"eighty":-0.42636,"marketCap":104132798},{"date":"2020-06-19","current":-0.424862,"twenty":-6.979782,"median":-1.991074,"eighty":-0.42636,"marketCap":93397458},{"date":"2020-06-26","current":-0.395623,"twenty":-6.947379,"median":-1.982947,"eighty":-0.422302,"marketCap":86204780},{"date":"2020-07-02","current":-0.383008,"twenty":-6.801528,"median":-1.933074,"eighty":-0.414913,"marketCap":84111388},{"date":"2020-07-10","current":-0.39637,"twenty":-6.750024,"median":-1.905941,"eighty":-0.397474,"marketCap":87063607},{"date":"2020-07-17","current":-0.403763,"twenty":-6.657018,"median":-1.860922,"eighty":-0.401065,"marketCap":88826451},{"date":"2020-07-24","current":-0.324832,"twenty":-6.624638,"median":-1.740006,"eighty":-0.395528,"marketCap":72293786},{"date":"2020-07-31","current":-0.274132,"twenty":-6.595848,"median":-1.398409,"eighty":-0.39189,"marketCap":61129005},{"date":"2020-08-07","current":-0.261427,"twenty":-6.58023,"median":-1.269698,"eighty":-0.381483,"marketCap":58378490},{"date":"2020-08-14","current":-0.204156,"twenty":-6.55194,"median":-1.250392,"eighty":-0.351946,"marketCap":53400600},{"date":"2020-08-21","current":-0.214271,"twenty":-6.258133,"median":-1.227935,"eighty":-0.32557,"marketCap":56300566},{"date":"2020-08-28","current":-0.187147,"twenty":-6.114258,"median":-1.207625,"eighty":-0.322558,"marketCap":49503426},{"date":"2020-09-04","current":-0.168702,"twenty":-6.071614,"median":-1.153157,"eighty":-0.313218,"marketCap":44571884},{"date":"2020-09-11","current":-0.16414,"twenty":-6.050088,"median":-1.129854,"eighty":-0.308633,"marketCap":43169070},{"date":"2020-09-18","current":-0.144996,"twenty":-6.010166,"median":-1.122966,"eighty":-0.300806,"marketCap":38165218},{"date":"2020-09-25","current":-0.101816,"twenty":-5.859016,"median":-1.065597,"eighty":-0.291524,"marketCap":26320840},{"date":"2020-10-02","current":-0.136492,"twenty":-5.75983,"median":-1.002986,"eighty":-0.284933,"marketCap":35562058},{"date":"2020-10-09","current":-0.121349,"twenty":-5.748595,"median":-0.984498,"eighty":-0.279371,"marketCap":32033330},{"date":"2020-10-16","current":-0.149366,"twenty":-5.732381,"median":-0.933502,"eighty":-0.276854,"marketCap":39275663},{"date":"2020-10-23","current":-0.167546,"twenty":-5.681701,"median":-0.885938,"eighty":-0.274108,"marketCap":44185776},{"date":"2020-10-30","current":-0.138596,"twenty":-5.642062,"median":-0.742026,"eighty":-0.270365,"marketCap":36108536},{"date":"2020-11-06","current":-0.236435,"twenty":-5.61762,"median":-0.713587,"eighty":-0.260455,"marketCap":62906857},{"date":"2020-11-13","current":-0.504253,"twenty":-5.581821,"median":-0.689494,"eighty":-0.262613,"marketCap":122836000},{"date":"2020-11-20","current":-0.454976,"twenty":-5.340046,"median":-0.62078,"eighty":-0.267049,"marketCap":111649150},{"date":"2020-11-27","current":-0.660742,"twenty":-5.186444,"median":-0.600901,"eighty":-0.269733,"marketCap":163196400},{"date":"2020-12-04","current":-1.9715,"twenty":-5.101609,"median":-0.656186,"eighty":-0.27028,"marketCap":493644000},{"date":"2020-12-11","current":-1.500201,"twenty":-4.907975,"median":-0.68972,"eighty":-0.271381,"marketCap":376836000},{"date":"2020-12-18","current":-1.293198,"twenty":-4.776821,"median":-0.718622,"eighty":-0.273166,"marketCap":324384000},{"date":"2020-12-24","current":-1.59039,"twenty":-4.738617,"median":-0.742026,"eighty":-0.273964,"marketCap":397572000},{"date":"2020-12-31","current":-1.729391,"twenty":-4.705195,"median":-0.848944,"eighty":-0.274073,"marketCap":435146500},{"date":"2021-01-08","current":-2.485928,"twenty":-4.378435,"median":-0.929277,"eighty":-0.274132,"marketCap":626941800},{"date":"2021-01-15","current":-3.145667,"twenty":-4.328339,"median":-0.980138,"eighty":-0.274476,"marketCap":791911191},{"date":"2021-01-22","current":-2.841056,"twenty":-3.382201,"median":-0.999569,"eighty":-0.275848,"marketCap":715782957},{"date":"2021-01-29","current":-4.703026,"twenty":-3.791209,"median":-1.032733,"eighty":-0.276395,"marketCap":1179645751},{"date":"2021-02-05","current":-7.024655,"twenty":-4.713551,"median":-1.100755,"eighty":-0.27699,"marketCap":1762800000},{"date":"2021-02-12","current":-12.855647,"twenty":-5.182982,"median":-1.128702,"eighty":-0.278275,"marketCap":3244800000},{"date":"2021-02-19","current":-9.389263,"twenty":-5.61762,"median":-1.131798,"eighty":-0.278633,"marketCap":2388869646},{"date":"2021-02-26","current":-8.225965,"twenty":-5.748595,"median":-1.203955,"eighty":-0.278686,"marketCap":2076599104},{"date":"2021-03-05","current":-7.458975,"twenty":-6.026613,"median":-1.221722,"eighty":-0.279371,"marketCap":1884356566},{"date":"2021-03-12","current":-9.181634,"twenty":-6.329958,"median":-1.248474,"eighty":-0.280202,"marketCap":2357520991},{"date":"2021-03-19","current":-13.266775,"twenty":-6.627155,"median":-1.256508,"eighty":-0.281973,"marketCap":2473736814},{"date":"2021-03-26","current":-10.114143,"twenty":-6.96034,"median":-1.293198,"eighty":-0.28381,"marketCap":1876055436},{"date":"2021-04-01","current":-9.840614,"twenty":-7.018353,"median":-1.317013,"eighty":-0.284741,"marketCap":1826248655},{"date":"2021-04-09","current":-8.938896,"twenty":-7.351746,"median":-1.409785,"eighty":-0.285726,"marketCap":1660226050},{"date":"2021-04-16","current":-7.532839,"twenty":-7.593834,"median":-1.478,"eighty":-0.287378,"marketCap":1405547373},{"date":"2021-04-23","current":-7.425585,"twenty":-7.677275,"median":-1.519674,"eighty":-0.289741,"marketCap":1386122729},{"date":"2021-04-30","current":-7.571778,"twenty":-7.731768,"median":-1.556459,"eighty":-0.291334,"marketCap":1433605194},{"date":"2021-05-07","current":-6.619248,"twenty":-7.724885,"median":-1.616239,"eighty":-0.29329,"marketCap":1271401109},{"date":"2021-05-14","current":-4.915913,"twenty":-7.707147,"median":-1.68261,"eighty":-0.295551,"marketCap":1315000116},{"date":"2021-05-21","current":-5.229768,"twenty":-7.656382,"median":-1.734246,"eighty":-0.296287,"marketCap":1405073716},{"date":"2021-05-28","current":-6.740226,"twenty":-7.595655,"median":-1.773424,"eighty":-0.299529,"marketCap":1805194046},{"date":"2021-06-04","current":-7.578142,"twenty":-7.671318,"median":-1.860922,"eighty":-0.303418,"marketCap":2028517021},{"date":"2021-06-11","current":-7.33849,"twenty":-7.726155,"median":-1.905941,"eighty":-0.303976,"marketCap":1954076029},{"date":"2021-06-18","current":-7.079567,"twenty":-7.714112,"median":-1.933074,"eighty":-0.3055,"marketCap":1837393643},{"date":"2021-06-25","current":-7.330983,"twenty":-7.671318,"median":-1.969976,"eighty":-0.307216,"marketCap":1930955399},{"date":"2021-07-02","current":-6.834149,"twenty":-7.606409,"median":-1.982947,"eighty":-0.310235,"marketCap":1791608103},{"date":"2021-07-09","current":-6.834861,"twenty":-7.585751,"median":-1.990799,"eighty":-0.310975,"marketCap":1774090157},{"date":"2021-07-16","current":-6.283795,"twenty":-7.578142,"median":-2.017528,"eighty":-0.313048,"marketCap":1616030508},{"date":"2021-07-23","current":-6.165167,"twenty":-7.571778,"median":-2.046318,"eighty":-0.31326,"marketCap":1586568508},{"date":"2021-07-30","current":-6.324892,"twenty":-7.567225,"median":-2.10208,"eighty":-0.316851,"marketCap":1642108360},{"date":"2021-08-06","current":-6.217674,"twenty":-7.55796,"median":-2.141016,"eighty":-0.320057,"marketCap":1601697644},{"date":"2021-08-13","current":-6.118613,"twenty":-7.534895,"median":-2.191845,"eighty":-0.322381,"marketCap":1545000000},{"date":"2021-08-20","current":-5.846656,"twenty":-7.532839,"median":-2.201786,"eighty":-0.322602,"marketCap":1436026000},{"date":"2021-08-27","current":-6.278774,"twenty":-7.458975,"median":-2.250798,"eighty":-0.323469,"marketCap":1569102000},{"date":"2021-09-03","current":-6.331902,"twenty":-7.425585,"median":-2.309098,"eighty":-0.32445,"marketCap":1597324000},{"date":"2021-09-10","current":-5.954019,"twenty":-7.423276,"median":-2.338554,"eighty":-0.324756,"marketCap":1487320000},{"date":"2021-09-17","current":-6.034265,"twenty":-7.420779,"median":-2.361156,"eighty":-0.32557,"marketCap":1494324000},{"date":"2021-09-24","current":-5.574617,"twenty":-7.419453,"median":-2.391314,"eighty":-0.327548,"marketCap":1386380000},{"date":"2021-10-01","current":-5.541938,"twenty":-7.4092,"median":-2.416766,"eighty":-0.339402,"marketCap":1380406000},{"date":"2021-10-08","current":-5.536244,"twenty":-7.397417,"median":-2.442337,"eighty":-0.342906,"marketCap":1401624000},{"date":"2021-10-15","current":-5.295882,"twenty":-7.373271,"median":-2.474776,"eighty":-0.351946,"marketCap":1351566000},{"date":"2021-10-22","current":-5.310869,"twenty":-7.344355,"median":-2.486752,"eighty":-0.357825,"marketCap":1355927838},{"date":"2021-10-29","current":-5.248208,"twenty":-7.332484,"median":-2.502628,"eighty":-0.372363,"marketCap":1336395898},{"date":"2021-11-05","current":-5.211202,"twenty":-7.295689,"median":-2.59641,"eighty":-0.378927,"marketCap":1322003942},{"date":"2021-11-12","current":-10.442881,"twenty":-7.332484,"median":-2.651992,"eighty":-0.381483,"marketCap":1891925393},{"date":"2021-11-19","current":-8.345589,"twenty":-7.4092,"median":-2.703027,"eighty":-0.382791,"marketCap":1503548185},{"date":"2021-11-26","current":-7.555511,"twenty":-7.423853,"median":-2.767906,"eighty":-0.385176,"marketCap":1344825472},{"date":"2021-12-03","current":-6.522357,"twenty":-7.421259,"median":-2.849858,"eighty":-0.38905,"marketCap":1159580441},{"date":"2021-12-10","current":-6.725601,"twenty":-7.419665,"median":-2.979258,"eighty":-0.391585,"marketCap":1203989904},{"date":"2021-12-17","current":-6.992367,"twenty":-7.411711,"median":-3.093949,"eighty":-0.39343,"marketCap":1242025788},{"date":"2021-12-23","current":-7.754181,"twenty":-7.419876,"median":-3.992633,"eighty":-0.394416,"marketCap":1377515772},{"date":"2021-12-31","current":-6.610419,"twenty":-7.417197,"median":-4.703026,"eighty":-0.394856,"marketCap":1188981150},{"date":"2022-01-07","current":-6.814763,"twenty":-7.411153,"median":-4.771846,"eighty":-0.395339,"marketCap":1224961040},{"date":"2022-01-14","current":-6.391735,"twenty":-7.402054,"median":-4.887504,"eighty":-0.395773,"marketCap":1159580441},{"date":"2022-01-21","current":-5.412602,"twenty":-7.389642,"median":-4.915913,"eighty":-0.396072,"marketCap":983381781},{"date":"2022-01-28","current":-5.22588,"twenty":-7.364977,"median":-4.984341,"eighty":-0.396646,"marketCap":932187539},{"date":"2022-02-04","current":-6.111643,"twenty":-7.350601,"median":-5.176915,"eighty":-0.398579,"marketCap":1089676655},{"date":"2022-02-11","current":-7.594229,"twenty":-7.350601,"median":-5.200554,"eighty":-0.402118,"marketCap":1362918217},{"date":"2022-02-18","current":-6.619909,"twenty":-7.338137,"median":-5.22588,"eighty":-0.403162,"marketCap":1182196371},{"date":"2022-02-25","current":-5.884275,"twenty":-7.336723,"median":-5.233936,"eighty":-0.403763,"marketCap":1051229573},{"date":"2022-03-04","current":-5.748675,"twenty":-7.330983,"median":-5.246145,"eighty":-0.409426,"marketCap":1024912854},{"date":"2022-03-11","current":-5.455707,"twenty":-7.328609,"median":-5.256331,"eighty":-0.412365,"marketCap":976597002},{"date":"2022-03-18","current":-5.953004,"twenty":-7.300428,"median":-5.26573,"eighty":-0.413491,"marketCap":1073228706},{"date":"2022-03-25","current":-9.168502,"twenty":-7.328609,"median":-5.295882,"eighty":-0.414707,"marketCap":1669672475},{"date":"2022-04-01","current":-7.907334,"twenty":-7.353629,"median":-5.307112,"eighty":-0.414964,"marketCap":1439195583},{"date":"2022-04-08","current":-6.369241,"twenty":-7.353629,"median":-5.33059,"eighty":-0.41655,"marketCap":1151562065},{"date":"2022-04-14","current":-6.045484,"twenty":-7.341518,"median":-5.358788,"eighty":-0.418907,"marketCap":1090704652},{"date":"2022-04-22","current":-5.971394,"twenty":-7.337076,"median":-5.372461,"eighty":-0.421741,"marketCap":1070144715},{"date":"2022-04-29","current":-6.22846,"twenty":-7.332131,"median":-5.400092,"eighty":-0.42435,"marketCap":1119618278},{"date":"2022-05-06","current":-6.054422,"twenty":-7.329084,"median":-5.439291,"eighty":-0.425924,"marketCap":1084078626},{"date":"2022-05-13","current":-5.141248,"twenty":-7.306064,"median":-5.412602,"eighty":-0.426326,"marketCap":915921216},{"date":"2022-05-20","current":-9.509067,"twenty":-7.341518,"median":-5.444318,"eighty":-0.427446,"marketCap":991532420},{"date":"2022-05-27","current":-8.822636,"twenty":-7.408178,"median":-5.456158,"eighty":-0.430435,"marketCap":926654667},{"date":"2022-06-03","current":-8.454162,"twenty":-7.421259,"median":-5.487985,"eighty":-0.431268,"marketCap":899463256},{"date":"2022-06-10","current":-7.499857,"twenty":-7.51305,"median":-5.504807,"eighty":-0.43163,"marketCap":784496062},{"date":"2022-06-17","current":-7.287204,"twenty":-7.475328,"median":-5.541938,"eighty":-0.434177,"marketCap":747286762},{"date":"2022-06-24","current":-8.975733,"twenty":-7.547265,"median":-5.548921,"eighty":-0.43813,"marketCap":930232485},{"date":"2022-07-01","current":-7.646176,"twenty":-7.569957,"median":-5.575342,"eighty":-0.442282,"marketCap":792561766},{"date":"2022-07-08","current":-7.75655,"twenty":-7.584229,"median":-5.586875,"eighty":-0.443363,"marketCap":802567054},{"date":"2022-07-15","current":-7.395545,"twenty":-7.584229,"median":-5.615105,"eighty":-0.444888,"marketCap":760640131},{"date":"2022-07-22","current":-7.143596,"twenty":-7.592533,"median":-5.633025,"eighty":-0.448488,"marketCap":743726430},{"date":"2022-07-29","current":-5.131595,"twenty":-7.584229,"median":-5.62147,"eighty":-0.450989,"marketCap":535997587},{"date":"2022-08-05","current":-5.822648,"twenty":-7.576965,"median":-5.629395,"eighty":-0.454125,"marketCap":602122591},{"date":"2022-08-12","current":-5.89829,"twenty":-7.57216,"median":-5.635978,"eighty":-0.456589,"marketCap":713979357},{"date":"2022-08-19","current":-5.793075,"twenty":-7.570867,"median":-5.663759,"eighty":-0.463987,"marketCap":690180045},{"date":"2022-08-26","current":-5.891869,"twenty":-7.565372,"median":-5.654085,"eighty":-0.468416,"marketCap":702079701},{"date":"2022-09-02","current":-5.393753,"twenty":-7.55747,"median":-5.647209,"eighty":-0.471687,"marketCap":637821558},{"date":"2022-09-09","current":-5.492825,"twenty":-7.555511,"median":-5.635012,"eighty":-0.474526,"marketCap":652101146},{"date":"2022-09-16","current":-5.385212,"twenty":-7.534895,"median":-5.634046,"eighty":-0.487508,"marketCap":628301834},{"date":"2022-09-23","current":-4.794224,"twenty":-7.532839,"median":-5.624128,"eighty":-0.49311,"marketCap":547384173},{"date":"2022-09-30","current":-4.59906,"twenty":-7.499857,"median":-5.60725,"eighty":-0.498169,"marketCap":518824999},{"date":"2022-10-07","current":-4.584254,"twenty":-7.474473,"median":-5.600505,"eighty":-0.504253,"marketCap":518824999},{"date":"2022-10-14","current":-4.582417,"twenty":-7.47005,"median":-5.579409,"eighty":-0.50851,"marketCap":511685205},{"date":"2022-10-21","current":-4.575329,"twenty":-7.458975,"median":-5.569936,"eighty":-0.524415,"marketCap":516445068},{"date":"2022-10-28","current":-4.793859,"twenty":-7.437801,"median":-5.545588,"eighty":-0.529613,"marketCap":545004242},{"date":"2022-11-04","current":-4.818017,"twenty":-7.425585,"median":-5.539091,"eighty":-0.530772,"marketCap":552144036},{"date":"2022-11-11","current":-5.31065,"twenty":-7.422699,"median":-5.517286,"eighty":-0.536506,"marketCap":618782109},{"date":"2022-11-18","current":-3.050437,"twenty":-7.420299,"median":-5.501136,"eighty":-0.55975,"marketCap":615160000},{"date":"2022-11-25","current":-3.179803,"twenty":-7.419453,"median":-5.491059,"eighty":-0.592285,"marketCap":641186000},{"date":"2022-12-02","current":-3.698067,"twenty":-7.415152,"median":-5.471344,"eighty":-0.601189,"marketCap":740558000},{"date":"2022-12-09","current":-2.988008,"twenty":-7.408178,"median":-5.450313,"eighty":-0.632418,"marketCap":591500000},{"date":"2022-12-16","current":-2.726831,"twenty":-7.397774,"median":-5.434864,"eighty":-0.652984,"marketCap":537082000},{"date":"2022-12-23","current":-2.479143,"twenty":-7.395188,"median":-5.396923,"eighty":-0.659831,"marketCap":492128000},{"date":"2022-12-30","current":-2.48149,"twenty":-7.378728,"median":-5.388833,"eighty":-0.677993,"marketCap":494494000},{"date":"2023-01-06","current":-2.516725,"twenty":-7.36214,"median":-5.383019,"eighty":-0.689675,"marketCap":503958000},{"date":"2023-01-13","current":-2.670793,"twenty":-7.347573,"median":-5.36044,"eighty":-0.697388,"marketCap":537082000},{"date":"2023-01-20","current":-3.020951,"twenty":-7.338137,"median":-5.356632,"eighty":-0.710565,"marketCap":607660000},{"date":"2023-01-27","current":-2.960378,"twenty":-7.335575,"median":-5.315176,"eighty":-0.720232,"marketCap":599734000},{"date":"2023-02-03","current":-3.015116,"twenty":-7.330508,"median":-5.309518,"eighty":-0.729744,"marketCap":607660000},{"date":"2023-02-10","current":-2.67002,"twenty":-7.323378,"median":-5.298694,"eighty":-0.751793,"marketCap":538968000},{"date":"2023-02-17","current":-2.737856,"twenty":-7.302048,"median":-5.289239,"eighty":-0.802478,"marketCap":546894000},{"date":"2023-02-24","current":-2.561335,"twenty":-7.300428,"median":-5.282296,"eighty":-0.848944,"marketCap":507264000},{"date":"2023-03-03","current":-2.535082,"twenty":-7.287204,"median":-5.26425,"eighty":-0.922932,"marketCap":501980000},{"date":"2023-03-10","current":-2.105322,"twenty":-7.286866,"median":-5.256331,"eighty":-0.925052,"marketCap":412152000},{"date":"2023-03-17","current":-2.098308,"twenty":-7.270322,"median":-5.246145,"eighty":-0.933502,"marketCap":412152000},{"date":"2023-03-24","current":-2.114957,"twenty":-7.245317,"median":-5.233936,"eighty":-0.960005,"marketCap":414794000},{"date":"2023-03-31","current":-2.120669,"twenty":-7.233634,"median":-5.226885,"eighty":-0.980138,"marketCap":422720000},{"date":"2023-04-06","current":-1.954877,"twenty":-7.233252,"median":-5.221618,"eighty":-0.987114,"marketCap":391016000},{"date":"2023-04-14","current":-1.975777,"twenty":-7.229867,"median":-5.204195,"eighty":-0.997427,"marketCap":398942000},{"date":"2023-04-21","current":-1.938759,"twenty":-7.21003,"median":-5.179083,"eighty":-1.002303,"marketCap":388374000},{"date":"2023-04-28","current":-1.551652,"twenty":-7.192962,"median":-5.166373,"eighty":-1.01483,"marketCap":382347000},{"date":"2023-05-05","current":-1.697193,"twenty":-7.18183,"median":-5.136421,"eighty":-1.041699,"marketCap":418761000},{"date":"2023-05-12","current":-1.70613,"twenty":-7.168459,"median":-5.057434,"eighty":-1.07635,"marketCap":423963000},{"date":"2023-05-19","current":-1.7412,"twenty":-7.164952,"median":-5.034351,"eighty":-1.097308,"marketCap":429165000},{"date":"2023-05-26","current":-1.668979,"twenty":-7.159382,"median":-4.985547,"eighty":-1.118524,"marketCap":407369500},{"date":"2023-06-02","current":-1.52742,"twenty":-7.14937,"median":-4.975666,"eighty":-1.126217,"marketCap":377435000},{"date":"2023-06-09","current":-1.514615,"twenty":-7.140948,"median":-4.942783,"eighty":-1.128765,"marketCap":377435000},{"date":"2023-06-16","current":-1.469915,"twenty":-7.132294,"median":-4.905021,"eighty":-1.130021,"marketCap":369626000},{"date":"2023-06-23","current":-1.421315,"twenty":-7.124548,"median":-4.85224,"eighty":-1.131576,"marketCap":359155238},{"date":"2023-06-30","current":-1.408895,"twenty":-7.111767,"median":-4.820412,"eighty":-1.141007,"marketCap":353950089},{"date":"2023-07-07","current":-1.379752,"twenty":-7.079567,"median":-4.815496,"eighty":-1.173406,"marketCap":343539793},{"date":"2023-07-14","current":-1.529213,"twenty":-7.070193,"median":-4.798812,"eighty":-1.203955,"marketCap":387783554},{"date":"2023-07-21","current":-1.422815,"twenty":-7.04145,"median":-4.793859,"eighty":-1.207625,"marketCap":359155238},{"date":"2023-07-28","current":-1.516987,"twenty":-7.025672,"median":-4.747557,"eighty":-1.215983,"marketCap":382578405},{"date":"2023-08-04","current":-1.586036,"twenty":-7.024655,"median":-4.705195,"eighty":-1.22746,"marketCap":395591276},{"date":"2023-08-11","current":-1.666389,"twenty":-7.022171,"median":-4.684308,"eighty":-1.22841,"marketCap":413809296},{"date":"2023-08-18","current":-2.135072,"twenty":-7.018893,"median":-4.641862,"eighty":-1.248474,"marketCap":461014515},{"date":"2023-08-25","current":-1.875489,"twenty":-7.009556,"median":-4.632142,"eighty":-1.250392,"marketCap":403713275},{"date":"2023-09-01","current":-2.161416,"twenty":-7.008901,"median":-4.584254,"eighty":-1.251354,"marketCap":466223718},{"date":"2023-09-08","current":-2.293468,"twenty":-7.002851,"median":-4.575329,"eighty":-1.2596,"marketCap":489665134},{"date":"2023-09-15","current":-2.615308,"twenty":-6.994161,"median":-4.502884,"eighty":-1.27452,"marketCap":565198586},{"date":"2023-09-22","current":-2.285683,"twenty":-6.983306,"median":-4.465542,"eighty":-1.283835,"marketCap":494874338},{"date":"2023-09-29","current":-2.310923,"twenty":-6.980034,"median":-4.353387,"eighty":-1.29163,"marketCap":500083541},{"date":"2023-10-06","current":-2.095399,"twenty":-6.979484,"median":-3.708341,"eighty":-1.295052,"marketCap":445386904},{"date":"2023-10-13","current":-1.877126,"twenty":-6.953785,"median":-3.524858,"eighty":-1.312713,"marketCap":401108674},{"date":"2023-10-20","current":-1.823396,"twenty":-6.946295,"median":-3.218079,"eighty":-1.326695,"marketCap":388085665},{"date":"2023-10-27","current":-1.67758,"twenty":-6.942399,"median":-3.198144,"eighty":-1.339242,"marketCap":354225842},{"date":"2023-11-03","current":-1.882173,"twenty":-6.926504,"median":-3.162735,"eighty":-1.381437,"marketCap":398504072},{"date":"2023-11-10","current":-1.694213,"twenty":-6.918792,"median":-3.123042,"eighty":-1.390223,"marketCap":359435045},{"date":"2023-11-17","current":-2.376201,"twenty":-6.905777,"median":-3.108336,"eighty":-1.398949,"marketCap":372500485},{"date":"2023-11-24","current":-2.481812,"twenty":-6.887951,"median":-3.080316,"eighty":-1.401108,"marketCap":390734775},{"date":"2023-12-01","current":-2.344232,"twenty":-6.87757,"median":-3.066519,"eighty":-1.408895,"marketCap":372500485},{"date":"2023-12-08","current":-2.380958,"twenty":-6.876638,"median":-3.049724,"eighty":-1.411015,"marketCap":377710282},{"date":"2023-12-15","current":-2.44585,"twenty":-6.861485,"median":-3.040497,"eighty":-1.416126,"marketCap":393339673},{"date":"2023-12-22","current":-2.345006,"twenty":-6.851557,"median":-3.021381,"eighty":-1.418462,"marketCap":380315181},{"date":"2023-12-29","current":-2.61419,"twenty":-6.850437,"median":-3.015116,"eighty":-1.420174,"marketCap":427203354},{"date":"2024-01-05","current":-2.548414,"twenty":-6.846725,"median":-3.012494,"eighty":-1.421615,"marketCap":411573963},{"date":"2024-01-12","current":-2.386155,"twenty":-6.834719,"median":-2.999648,"eighty":-1.422837,"marketCap":382920079},{"date":"2024-01-19","current":-2.234025,"twenty":-6.834149,"median":-2.988008,"eighty":-1.422923,"marketCap":356871094},{"date":"2024-01-26","current":-2.331658,"twenty":-6.829952,"median":-2.974283,"eighty":-1.432756,"marketCap":372500485},{"date":"2024-02-02","current":-2.250572,"twenty":-6.829406,"median":-2.933707,"eighty":-1.441245,"marketCap":362080891},{"date":"2024-02-09","current":-2.212692,"twenty":-6.829369,"median":-2.89685,"eighty":-1.446098,"marketCap":354266196},{"date":"2024-02-16","current":-2.333126,"twenty":-6.814763,"median":-2.858661,"eighty":-1.449212,"marketCap":372500485},{"date":"2024-02-23","current":-2.233694,"twenty":-6.807044,"median":-2.841056,"eighty":-1.45109,"marketCap":356871094},{"date":"2024-03-01","current":-2.212988,"twenty":-6.801766,"median":-2.812334,"eighty":-1.454173,"marketCap":351661297},{"date":"2024-03-08","current":-2.163031,"twenty":-6.794146,"median":-2.767906,"eighty":-1.456151,"marketCap":346451500},{"date":"2024-03-15","current":-2.138637,"twenty":-6.783722,"median":-2.733076,"eighty":-1.460987,"marketCap":341241703},{"date":"2024-03-22","current":-2.969092,"twenty":-6.774478,"median":-2.730198,"eighty":-1.463121,"marketCap":378840657},{"date":"2024-03-28","current":-4.495274,"twenty":-6.770795,"median":-2.737856,"eighty":-1.46343,"marketCap":573522662},{"date":"2024-04-05","current":-4.667888,"twenty":-6.766846,"median":-2.79228,"eighty":-1.466949,"marketCap":597200203},{"date":"2024-04-12","current":-4.370068,"twenty":-6.756657,"median":-2.824333,"eighty":-1.469657,"marketCap":549845121},{"date":"2024-04-19","current":-3.833813,"twenty":-6.749098,"median":-2.854592,"eighty":-1.470264,"marketCap":481443335},{"date":"2024-04-26","current":-4.070354,"twenty":-6.746876,"median":-2.896006,"eighty":-1.472076,"marketCap":513013390},{"date":"2024-05-03","current":-4.739831,"twenty":-6.742641,"median":-2.925679,"eighty":-1.473725,"marketCap":597200203},{"date":"2024-05-10","current":-6.20021,"twenty":-6.73639,"median":-2.969092,"eighty":-1.476449,"marketCap":632716514},{"date":"2024-05-17","current":-6.797435,"twenty":-6.73639,"median":-2.977355,"eighty":-1.48869,"marketCap":697172043},{"date":"2024-05-24","current":-5.628883,"twenty":-6.730728,"median":-2.989598,"eighty":-1.496166,"marketCap":573755671},{"date":"2024-05-31","current":-5.665183,"twenty":-6.727435,"median":-3.004932,"eighty":-1.496457,"marketCap":579019485},{"date":"2024-06-07","current":-5.36566,"twenty":-6.721462,"median":-3.014136,"eighty":-1.497034,"marketCap":547436604},{"date":"2024-06-14","current":-5.157645,"twenty":-6.715105,"median":-3.021381,"eighty":-1.498253,"marketCap":523749443},{"date":"2024-06-21","current":-4.880229,"twenty":-6.71451,"median":-3.032738,"eighty":-1.500201,"marketCap":497430375},{"date":"2024-06-28","current":-4.976633,"twenty":-6.710244,"median":-3.041364,"eighty":-1.500341,"marketCap":507426892},{"date":"2024-07-05","current":-5.049005,"twenty":-6.702124,"median":-3.049724,"eighty":-1.502177,"marketCap":517998286},{"date":"2024-07-12","current":-5.620599,"twenty":-6.694555,"median":-3.066519,"eighty":-1.509756,"marketCap":576140951},{"date":"2024-07-15","current":-5.559649,"twenty":-6.693868,"median":-3.069174,"eighty":-1.510825,"marketCap":568212406},{"date":"2024-08-02","current":-5.791007,"twenty":-6.646311,"median":-3.059511,"eighty":-1.508687,"marketCap":584069496},{"date":"2024-08-09","current":-6.810403,"twenty":-6.634706,"median":-3.059511,"eighty":-1.508687,"marketCap":559361000},{"date":"2024-08-16","current":-7.078371,"twenty":-6.633132,"median":-3.059511,"eighty":-1.508687,"marketCap":583220000},{"date":"2024-08-23","current":-6.581976,"twenty":-6.624187,"median":-3.059511,"eighty":-1.508687,"marketCap":546106000},{"date":"2024-08-30","current":-6.171438,"twenty":-6.610419,"median":-3.059511,"eighty":-1.508687,"marketCap":516898488},{"date":"2024-09-06","current":-6.350717,"twenty":-6.58928,"median":-3.059511,"eighty":-1.508687,"marketCap":530152296},{"date":"2024-09-13","current":-6.639078,"twenty":-6.587755,"median":-3.059511,"eighty":-1.508687,"marketCap":551358387},{"date":"2024-09-20","current":-6.689258,"twenty":-6.587755,"median":-3.059511,"eighty":-1.508687,"marketCap":556659910},{"date":"2024-09-27","current":-6.389039,"twenty":-6.555779,"median":-3.059511,"eighty":-1.508687,"marketCap":535453818},{"date":"2024-10-04","current":-6.264013,"twenty":-6.529389,"median":-3.059511,"eighty":-1.508687,"marketCap":522200011},{"date":"2024-10-11","current":-6.201951,"twenty":-6.513004,"median":-3.059511,"eighty":-1.508687,"marketCap":508946204},{"date":"2024-10-18","current":-6.504371,"twenty":-6.481138,"median":-3.059511,"eighty":-1.508687,"marketCap":532803057},{"date":"2024-10-25","current":-6.86411,"twenty":-6.519911,"median":-3.059511,"eighty":-1.508687,"marketCap":559647833},{"date":"2024-10-31","current":-7.005947,"twenty":-6.529389,"median":-3.059511,"eighty":-1.508687,"marketCap":567604911},{"date":"2024-11-08","current":-6.862151,"twenty":-6.570596,"median":-3.052502,"eighty":-1.50706,"marketCap":546263637},{"date":"2024-11-15","current":-6.569256,"twenty":-6.592914,"median":-3.07183,"eighty":-1.50706,"marketCap":517726891},{"date":"2024-11-22","current":-6.64338,"twenty":-6.59959,"median":-3.116687,"eighty":-1.50706,"marketCap":525691920},{"date":"2024-11-29","current":-6.50044,"twenty":-6.610132,"median":-3.145667,"eighty":-1.50706,"marketCap":512416872},{"date":"2024-12-06","current":-6.408168,"twenty":-6.610132,"median":-3.379373,"eighty":-1.50706,"marketCap":504451843},{"date":"2024-12-13","current":-6.206823,"twenty":-6.610132,"median":-3.698067,"eighty":-1.50706,"marketCap":483211765},{"date":"2024-12-20","current":-5.970011,"twenty":-6.610132,"median":-3.916189,"eighty":-1.50706,"marketCap":459316678},{"date":"2024-12-27","current":-6.407908,"twenty":-6.610132,"median":-4.079202,"eighty":-1.50706,"marketCap":491176794},{"date":"2025-01-03","current":-6.594525,"twenty":-6.610132,"median":-4.180711,"eighty":-1.50706,"marketCap":504451843},{"date":"2025-01-10","current":-6.508477,"twenty":-6.610535,"median":-4.271612,"eighty":-1.505432,"marketCap":499141823},{"date":"2025-01-17","current":-6.229183,"twenty":-6.610535,"median":-4.439678,"eighty":-1.505432,"marketCap":477901746},{"date":"2025-01-24","current":-6.048242,"twenty":-6.610535,"median":-4.504834,"eighty":-1.505432,"marketCap":464626697},{"date":"2025-01-31","current":-6.269795,"twenty":-6.610535,"median":-4.583336,"eighty":-1.511895,"marketCap":480556755},{"date":"2025-02-07","current":-6.637683,"twenty":-6.611421,"median":-4.635315,"eighty":-1.519963,"marketCap":512416872},{"date":"2025-02-14","current":-6.356337,"twenty":-6.611421,"median":-4.684308,"eighty":-1.534374,"marketCap":493831804},{"date":"2025-02-21","current":-6.007787,"twenty":-6.611421,"median":-4.736504,"eighty":-1.54806,"marketCap":467281707},{"date":"2025-02-28","current":-5.584702,"twenty":-6.611421,"median":-4.797564,"eighty":-1.56401,"marketCap":427456561},{"date":"2025-03-07","current":-5.378429,"twenty":-6.611777,"median":-4.820412,"eighty":-1.587778,"marketCap":416836522},{"date":"2025-03-14","current":-5.127466,"twenty":-6.611777,"median":-4.891083,"eighty":-1.634408,"marketCap":392941435},{"date":"2025-03-21","current":-6.302807,"twenty":-6.611777,"median":-4.943203,"eighty":-1.667425,"marketCap":416836522},{"date":"2025-03-28","current":-5.827137,"twenty":-6.611777,"median":-4.976705,"eighty":-1.687251,"marketCap":385940790},{"date":"2025-04-04","current":-5.411832,"twenty":-6.611777,"median":-5.044931,"eighty":-1.721665,"marketCap":365357281},{"date":"2025-04-11","current":-5.212276,"twenty":-6.611421,"median":-5.054938,"eighty":-1.747532,"marketCap":352492588},{"date":"2025-04-17","current":-5.079756,"twenty":-6.611421,"median":-5.062286,"eighty":-1.772637,"marketCap":347346711},{"date":"2025-04-21","current":-5.246427,"twenty":-6.611777,"median":-5.074392,"eighty":-1.77938,"marketCap":360211404}],"updateTime":1745338545747}}}