US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Schneider National Inc.

21.96

+0.01000.05%

Post-market: 21.960.00000.00%16:05 EDT

Volume:636.22K

Turnover:13.96M

Market Cap:3.85B

PE:33.27

High:22.11

Open:21.99

Low:21.73

Close:21.95

Loading ...

Overview Company News Filings

Schneider National: Deal to Be Financed Through Existing Cash on Hand & Borrowings Under Co's New $400 Mln Delayed Draw Term Credit Facility

THOMSON REUTERS

Here's Why Investors Should Give Schneider National Stock a Miss Now

Breakthrough Business Intelligence to Decarbonize Supply Chains

Schneider National's (NYSE:SNDR) Dividend Will Be $0.095

Simply Wall St.

BUZZ-NCR Atleos rises after raising annual profit forecast

Citigroup Downgrades Schneider National to Sell From Neutral, Cuts Price Target to $30 From $32

MT Newswires Live

Schneider National's (NYSE:SNDR) Dividend Will Be $0.095

Simply Wall St.

Schneider National launches Mexico, US Southeast intermodal service

Stifel Nicolaus Sticks to Its Hold Rating for Schneider National (SNDR)

Schneider National Inc : TD Cowen Raises Target Price to $32 From $28

THOMSON REUTERS

Schneider National Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Schneider National Inc : Stephens Raises Target Price to $29 From $27

THOMSON REUTERS

BofA double upgrades Schneider on favorable post-election impacts

These Analysts Revise Their Forecasts On Schneider National Following Q3 Earnings

Schneider National Is Maintained at In-Line by Evercore ISI Group

Stock Track | Schneider National Soars 6.8% as Q3 Shows Pricing Gains, Strategic Focus

Q3 2024 Schneider National Inc Earnings Call

Thomson Reuters StreetEvents

Schneider National Inc (SNDR) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...

Schneider National Inc reports results for the quarter ended in January 1 - Earnings Summary

Schneider National cuts outlook, ‘commoditized’ one-way fleet uninvestable

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNDR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDR\",,,,,undefined,":{"symbol":"SNDR","market":"US","secType":"STK","nameCN":"Schneider National Inc.","latestPrice":21.96,"timestamp":1745870400000,"preClose":21.95,"halted":0,"volume":636219,"hourTrading":{"tag":"盘后","latestPrice":21.96,"preClose":21.96,"latestTime":"16:05 EDT","volume":27438,"amount":602538.48,"timestamp":1745870713430},"delay":0,"floatShares":68002125,"shares":175487680,"eps":0.66,"marketStatus":"Closed","change":0.01,"latestTime":"04-28 16:00:00 EDT","open":21.99,"high":22.11,"low":21.73,"amount":13959075.744453,"amplitude":0.017312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.66,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1491451200000,"exchange":"NYSE","adjPreClose":21.95,"dividendRate":0.017304,"preHourTrading":{"tag":"盘前","latestPrice":21.74,"preClose":21.95,"latestTime":"04:53 EDT","volume":5,"amount":109.22,"timestamp":1745830416414},"postHourTrading":{"tag":"盘后","latestPrice":21.96,"preClose":21.96,"latestTime":"16:05 EDT","volume":27438,"amount":602538.48,"timestamp":1745870713430},"volumeRatio":0.901725,"impliedVol":0.5414,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDR\",,,,,undefined,":{"symbol":"SNDR","floatShares":68002125,"roa":"2.20%","roe":"3.94%","lyrEps":0.666666,"volumeRatio":0.901725,"shares":175487680,"dividePrice":0.38,"high":22.11,"amplitude":0.017312,"preClose":21.95,"low":21.73,"week52Low":20.61,"pbRate":"1.29","psRate":"0.73","week52High":33.9,"institutionHeld":0,"latestPrice":21.96,"eps":0.66,"divideRate":0.017304,"volume":636219,"delay":0,"ttmEps":0.66,"open":21.99,"prevYearClose":29.28,"prevWeekClose":21.95,"prevMonthClose":22.85,"prevQuarterClose":22.85,"fiveDayClose":22.02,"twentyDayClose":22.65,"sixtyDayClose":30.19,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNDR\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486031842","title":"Schneider National: Deal to Be Financed Through Existing Cash on Hand & Borrowings Under Co's New $400 Mln Delayed Draw Term Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2486031842","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486031842?lang=en_us&edition=fundamental","pubTime":"2024-11-26 00:00","pubTimestamp":1732550400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA5C10TR:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4232","SNDR","BK4022"],"gpt_icon":0},{"id":"2485471071","title":"Here's Why Investors Should Give Schneider National Stock a Miss Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2485471071","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485471071?lang=en_us&edition=fundamental","pubTime":"2024-11-20 23:15","pubTimestamp":1732115700,"startTime":"0","endTime":"0","summary":"Schneider National SNDR is facing freight market challenges affecting its truckload volumes. Escalating operating expenses are adversely impacting the company’s bottom line, making it an unattractive choice for investors’ portfolios.Southward Earnings Estimate Revision:The Zacks Consensus Estimate for fourth-quarter earnings has moved 26.7% south in the past 60 days. For 2024 and 2025, the consensus mark for earnings has been revised 13% and 15% downward in the same time frame. The unfavorable estimate revisions indicate brokers’ lack of confidence in the stock.Dull Earnings Surprise History: SNDR has a discouraging earnings surprise history, having missed the Zacks Consensus Estimate in three of the trailing four quarters and surpassed once. The average miss is 11.07%.The company has an impressive earnings surprise history. Its earnings outpaced the Zacks Consensus Estimate in three of the trailing four quarters and missed once, delivering an average beat of 9.46%. Shares o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Uxe0JhDXyaE1m0G8BA2Nkw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4d0891fbc3246540ade9bc22c61345c6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Uxe0JhDXyaE1m0G8BA2Nkw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4d0891fbc3246540ade9bc22c61345c6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-schneider-national-151500251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","IE0034235188.USD","ISBC","SKYW","SNDR","LU1923622291.USD","LU2491050071.SGD","BK4585","LU1983260115.SGD","LU2125909916.SGD","BK4500","BK4232","BK4588","LU2125909759.SGD","BK4022","LU0154236417.USD","NHLD","BK4008","BK4211","LU0792757196.USD","LU1267930813.SGD","LU0889566641.SGD","LU2491050154.USD","LU2491049909.HKD","WAB"],"gpt_icon":0},{"id":"2484362949","title":"Breakthrough Business Intelligence to Decarbonize Supply Chains","url":"https://stock-news.laohu8.com/highlight/detail?id=2484362949","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484362949?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:00","pubTimestamp":1732021200,"startTime":"0","endTime":"0","summary":"Industry veterans launch new company, Scope23, to accurately measure and manage carbon emissions. CHICAGO, Nov. 19, 2024 /PRNewswire/ -- In response to a critical market need for carbon reduction strategies based upon actual, accurate and actionable business intelligence, a group of transportation industry veterans have launched Scope23, a technology company dedicated to making sustainability achievable for shippers and transportation service providers.\"We did not set out to offer just another emissions reporting product. Our vision was to create an action platform, one that deploys actual shipment level data and AI to facilitate thoughtful decision-making by companies with a genuine interest in achieving critical decarbonization goals,\" said Shaleen Devgun, Executive Vice President, Chief Innovation and Technology Officer at Schneider National, Inc.  and co-founder and board member of Scope23.\"We've embedded Scope23 within various teams across PepsiCo North America to build solutions ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TYR17yX1atW3A2uydr1qIQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/f48f69c5520cecb0066122b27ab15cf7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TYR17yX1atW3A2uydr1qIQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/f48f69c5520cecb0066122b27ab15cf7"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/breakthrough-business-intelligence-decarbonize-supply-130000614.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/breakthrough-business-intelligence-decarbonize-supply-130000614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHG","SNDR","BK4232","BK4142","BK4022"],"gpt_icon":0},{"id":"2484364116","title":"Schneider National's (NYSE:SNDR) Dividend Will Be $0.095","url":"https://stock-news.laohu8.com/highlight/detail?id=2484364116","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484364116?lang=en_us&edition=fundamental","pubTime":"2024-11-17 22:39","pubTimestamp":1731854373,"startTime":"0","endTime":"0","summary":"The board of Schneider National, Inc.  has announced that it will pay a dividend on the 8th of January, with investors receiving $0.095 per share. This payment means the dividend yield will be 1.3%, which is below the average for the industry.Schneider National's Payment Could Potentially Have Solid Earnings Coverage. Over the next year, EPS is forecast to expand by 192.1%. If the dividend continues along recent trends, we estimate the payout ratio will be 13%, which is in the range that makes us comfortable with the sustainability of the dividend.Schneider National Doesn't Have A Long Payment History. It's important to note that companies having a consistent dividend policy will generate greater investor confidence than those having an erratic one. Meanwhile, despite the importance of dividend payments, they are not the only factors our readers should know when assessing a company. For example, we've picked out 1 warning sign for Schneider National that investors should know about bef","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SYyLLE_TGxESmxaHD10fMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/976387f9691d9e9c613091b5dddac717","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SYyLLE_TGxESmxaHD10fMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/976387f9691d9e9c613091b5dddac717"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schneider-nationals-nyse-sndr-dividend-143933824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","SNDR","BK4232","NYSE"],"gpt_icon":0},{"id":"2483565558","title":"BUZZ-NCR Atleos rises after raising annual profit forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2483565558","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483565558?lang=en_us&edition=fundamental","pubTime":"2024-11-14 03:06","pubTimestamp":1731524793,"startTime":"0","endTime":"0","summary":"** Shares of ATM network NCR Atleos    jump as much as 13.2%, last up 5.6% at $30.67   ** NATL on Tuesday forecast annual adjusted profit per share to be about $3.12, compared to its prior forecast of $2.90 to $3.05   ** Co now expects annual revenue to be about $4.30 bln, compared to its prior expectation of $4.26 bln to $4.30 bln   ** Meanwhile, Q3 adjusted profit of 89 cents/shr beat Wall Street expectations of 79 cent/shr — LSEG   ** We expect to see higher demand for hardware driven by both a typical replacement calendar and a desire for more capable ATMs with recycling, tap and other technologies — CEO Tim Oliver   ** Oliver added that outsourcing of ATM-centric services by financial institutions was accelerating as they look to revamp branch infrastructure to manage costs and improve customer experience   ** As of last close, NATL shares up 19.6% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NATL","BK4022","BK4232","SNDR","BK4227"],"gpt_icon":0},{"id":"2482370926","title":"Citigroup Downgrades Schneider National to Sell From Neutral, Cuts Price Target to $30 From $32","url":"https://stock-news.laohu8.com/highlight/detail?id=2482370926","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482370926?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:00","pubTimestamp":1731416439,"startTime":"0","endTime":"0","summary":"Schneider National (SNDR) has an average outperform rating and a price target range of $26 to $35, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic resear","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NHLD","SNDR"],"gpt_icon":0},{"id":"2482671624","title":"Schneider National's (NYSE:SNDR) Dividend Will Be $0.095","url":"https://stock-news.laohu8.com/highlight/detail?id=2482671624","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482671624?lang=en_us&edition=fundamental","pubTime":"2024-11-12 02:43","pubTimestamp":1731350607,"startTime":"0","endTime":"0","summary":"Schneider National, Inc. ( NYSE:SNDR ) will pay a dividend of $0.095 on the 8th of January. This means the annual...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nyse-sndr/schneider-national/news/schneider-nationals-nysesndr-dividend-will-be-0095-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SNDR","NYSE","BK4022","BK4232"],"gpt_icon":0},{"id":"2482759005","title":"Schneider National launches Mexico, US Southeast intermodal service","url":"https://stock-news.laohu8.com/highlight/detail?id=2482759005","media":"FreightWaves","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482759005?lang=en_us&edition=fundamental","pubTime":"2024-11-12 01:23","pubTimestamp":1731345806,"startTime":"0","endTime":"0","summary":"Schneider's U.S. Southeast intermodal service will begin in December. . Schneider National announced Monday the launch of an intermodal service providing “truck-like daily transit between the Southeast and Mexico.”The Green Bay, Wisconsin-based multimodal transportation and logistics provider said the service will provide continuous rail transportation between locations in Mexico and Texas with points in the U.S. Southeast. The new lane is an offshoot of a deal struck by CSX  and Canadian Pacific Kansas City , creating a Class 1 rail connection between the two carriers in Alabama.The service will provide shippers in states like Florida and Georgia with a seamless cross-border option that doesn’t require a container handoff at the border as customs clearance is executed in transit. A news release said in addition to reducing delays, freight is less exposed to theft because it isn’t stopped at the border.The new service is expected to start next month.Schneider  partners with both railro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6.rjmM8NBtMEDPS8HdDYCQ--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/1794eea59a9efeebb73d8ff13263ad09","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6.rjmM8NBtMEDPS8HdDYCQ--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/1794eea59a9efeebb73d8ff13263ad09"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schneider-national-launches-mexico-us-172326254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00BD4GTW91.USD","IE00BSNM7G36.USD","CSX","NHLD","LU1261432733.SGD","BK4520","CP","LU2346227817.USD","BK4232","SNDR","BK4566","IE00B775SV38.USD","IE00BD4GTV84.USD","LU1074936037.SGD","IE00BD4GTT62.SGD","BK4532","BK4022","BK4016","IE00B3S45H60.SGD","BK4588"],"gpt_icon":0},{"id":"2482778913","title":"Stifel Nicolaus Sticks to Its Hold Rating for Schneider National (SNDR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482778913","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482778913?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:08","pubTimestamp":1731330489,"startTime":"0","endTime":"0","summary":"In a report released today, J. Bruce Chan from Stifel Nicolaus maintained a Hold rating on Schneider National (SNDR – Research Report), with a pric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-hold-rating-for-schneider-national-sndr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-hold-rating-for-schneider-national-sndr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNDR","SF"],"gpt_icon":0},{"id":"2482225212","title":"Schneider National Inc : TD Cowen Raises Target Price to $32 From $28","url":"https://stock-news.laohu8.com/highlight/detail?id=2482225212","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482225212?lang=en_us&edition=fundamental","pubTime":"2024-11-11 14:34","pubTimestamp":1731306851,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nFWN3MI0B7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4022","SNDR","BK4232"],"gpt_icon":0},{"id":"2481177004","title":"Schneider National Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481177004","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481177004?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:30","pubTimestamp":1731065457,"startTime":"0","endTime":"0","summary":"Profit margin: 2.3% . The decrease in margin was driven by lower revenue.NYSE:SNDR Earnings and Revenue Growth November 8th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.1%. Earnings per share  also missed analyst estimates by 24%.Looking ahead, revenue is forecast to grow 5.2% p.a. on average during the next 3 years, compared to a 7.8% growth forecast for the Transportation industry in the US.The company's shares are up 7.9% from a week ago.It is worth noting though that we have found 1 warning sign for Schneider National that you need to take into consideration.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schneider-national-third-quarter-2024-113057258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHLD","SNDR"],"gpt_icon":0},{"id":"2481011115","title":"Schneider National Inc : Stephens Raises Target Price to $29 From $27","url":"https://stock-news.laohu8.com/highlight/detail?id=2481011115","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481011115?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:52","pubTimestamp":1731045151,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3ME29O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4022","BK4232","SNDR"],"gpt_icon":0},{"id":"2481879121","title":"BofA double upgrades Schneider on favorable post-election impacts","url":"https://stock-news.laohu8.com/highlight/detail?id=2481879121","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481879121?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:40","pubTimestamp":1730994018,"startTime":"0","endTime":"0","summary":"As reported earlier, BofA analyst Ken Hoexter double upgraded Schneider National (SNDR) to Buy from Underperform with a price target of $34, up fro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bofa-double-upgrades-schneider-on-favorable-post-election-impacts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bofa-double-upgrades-schneider-on-favorable-post-election-impacts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4232","SNDR","BK4022"],"gpt_icon":0},{"id":"2481837401","title":"These Analysts Revise Their Forecasts On Schneider National Following Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2481837401","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481837401?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:22","pubTimestamp":1730989340,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41809045/these-analysts-revise-their-forecasts-on-schneider-national-following-q3-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDR","NHLD"],"gpt_icon":0},{"id":"2481183258","title":"Schneider National Is Maintained at In-Line by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2481183258","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481183258?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:17","pubTimestamp":1730989020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SNDR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 07, 2024 09:17 ET (14:17 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4022","NHLD","SNDR"],"gpt_icon":0},{"id":"1166603140","title":"Stock Track | Schneider National Soars 6.8% as Q3 Shows Pricing Gains, Strategic Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1166603140","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166603140?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:02","pubTimestamp":1730984558,"startTime":"0","endTime":"0","summary":"Shares of Schneider National Inc.  surged 6.85% in pre-market trading on November 7, 2024, as the transportation and logistics company's third-quarter results indicated progress in pricing and strategic initiatives despite ongoing freight market challenges.For the quarter ended September 30, 2024, Schneider reported flat revenue of $1.2 billion compared to the prior year. However, the company highlighted gains in pricing discipline, with mid-single-digit percentage rate improvements in truckload","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Schneider National Soars 6.8% as Q3 Shows Pricing Gains, Strategic Focus","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNDR"],"gpt_icon":0},{"id":"2481092653","title":"Q3 2024 Schneider National Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481092653","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481092653?lang=en_us&edition=fundamental","pubTime":"2024-11-07 16:05","pubTimestamp":1730966754,"startTime":"0","endTime":"0","summary":"Steve Bindas; IR Contact Officer; Schneider National Inc. Mark Rourke; President, Chief Executive Officer, Director; Schneider National Inc. Darrell Campbell; Chief Financial Officer, Executive Vice President; Schneider National Inc. James Filter; Executive Vice President, Group President of Transportation and Logistics; Schneider National Inc. Thank you, for standing by and welcome to the Schneider third quarter 2024 earnings conference call.  Thank you. I'd now like to turn the call over to Steve Bindas, Director of Investor Relations. You may begin.Thank you, Steve, and hello, everyone. Thank you for joining the call today. For our prepared remarks this morning, I'll be sharing my perspective on the overall freight market and discuss segment positioning and performance across our multimodal platform of truckload intermodal and logistics. Following that, Darrell will provide a financial overview of third quarter results and share our full year 2024 EPS and net capital expenditures gu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-schneider-national-inc-080554801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNDR","NHLD"],"gpt_icon":0},{"id":"2481473639","title":"Schneider National Inc (SNDR) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481473639","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481473639?lang=en_us&edition=fundamental","pubTime":"2024-11-07 15:16","pubTimestamp":1730963788,"startTime":"0","endTime":"0","summary":"Revenue : $1.2 billion, flat year over year.Adjusted Income from Operations: $44 million, compared to $48 million a year ago.Adjusted Diluted Earnings Per Share : $0.18, compared to $0.20 a year ago.Truckload Revenue : $532 million, 1% below the same period a year ago.Truckload Operating Income: $24 million, down 3% year over year.Intermodal Revenue : $265 million, 1% higher than the third quarter of 2023.Intermodal Operating Income: $16 million, a $5 million increase compared to the same period last year.Logistics Revenue : $314 million, down 4% year over year.Logistics Operating Income: $8 million, compared to $9 million a year ago.Net Capital Expenditures : $154 million below the prior year.Free Cash Flow Improvement: $154 million year-to-date improvement compared to last year.Share Repurchase Program: $4 million of opportunistic purchases during the quarter.Dividends Returned to Shareholders: $50 million, 5% higher than the period a year ago.Net Debt Leverage: 0.15 times at the end","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GEbsH2w2dvGweU_hPH4XrQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/0d0232797102d85e9cf3299e819769c8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GEbsH2w2dvGweU_hPH4XrQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/0d0232797102d85e9cf3299e819769c8"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schneider-national-inc-sndr-q3-071628507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNDR"],"gpt_icon":0},{"id":"2481961096","title":"Schneider National Inc reports results for the quarter ended in January 1 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481961096","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481961096?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:18","pubTimestamp":1730935132,"startTime":"0","endTime":"0","summary":"Schneider National Inc reports results for the quarter ended in January 1 - Earnings Summary  Schneider National Inc SNDR.N reported quarterly adjusted earnings of 18 cents per share for the quarter e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL8N3MD4YV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDR"],"gpt_icon":0},{"id":"2481953893","title":"Schneider National cuts outlook, ‘commoditized’ one-way fleet uninvestable","url":"https://stock-news.laohu8.com/highlight/detail?id=2481953893","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481953893?lang=en_us&edition=fundamental","pubTime":"2024-11-07 03:16","pubTimestamp":1730920599,"startTime":"0","endTime":"0","summary":"Shares of SNDR were up 4.6% at 1:47 p.m. EST on Wednesday compared to the S&P 500, which was up 2.4%. . Schneider National lowered full-year 2024 expectations on Wednesday as seasonal trends, which were favorable in June and July, eroded during August and September.The Green Bay, Wisconsin-based multimodal transportation provider now expects 2024 adjusted earnings per share of just 66 to 72 cents, down from quarter-ago guidance of 80 to 90 cents, and lower than the 82-cent consensus estimate at the time of the print.Schneider called out continued weakness in its network  truckload segment on a Wednesday call with analysts. It said that even as contract rate renewals were at the “highest level since first quarter 2022” , this segment of the market is highly “commoditized” and not supportive of “additional investment.”SONAR: NTIL.USA). The National Truckload Index  is based on an average of booked spot dry van loads from 250,000 lanes. The NTIL is a seven-day moving average of linehaul s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IjxfrwEPqbYAXUg7gGTDrA--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/c9b9a37792dccbbc14d35fbb1a305343","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IjxfrwEPqbYAXUg7gGTDrA--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/c9b9a37792dccbbc14d35fbb1a305343"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schneider-national-cuts-outlook-commoditized-191639051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4232","NHLD","SNDR","BK4022"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNDR\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"SNDR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-14","symbol":"SNDR","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Schneider National Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-09"},{"market":"US","date":"2025-01-30","symbol":"SNDR","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.2},{"date":"2024-12-13","symbol":"SNDR","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Schneider National Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-08"},{"market":"US","date":"2024-11-06","symbol":"SNDR","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNDR\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-11","value":0.05,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-10-02","value":0.05,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-08","value":0.05,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-04-09","value":0.06,"currency":"USD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-07-09","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNDR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":16,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNDR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNDR","date":"2025-04-25","current":34.317591,"percent":0.86526,"low":7.754512,"twenty":10.211195,"median":14.792995,"eighty":27.259603,"high":52.66524,"avg":19.506391,"sd":11.133811,"marketCap":4015158118},"quantilePoints":[{"date":"2020-05-01","current":25.690039,"twenty":11.641346,"median":15.113022,"eighty":27.735495,"marketCap":3953696969},{"date":"2020-05-08","current":24.907017,"twenty":11.666747,"median":15.139426,"eighty":27.724502,"marketCap":3833189845},{"date":"2020-05-15","current":24.216115,"twenty":11.676759,"median":15.174553,"eighty":27.706426,"marketCap":3726860029},{"date":"2020-05-22","current":25.713069,"twenty":11.689581,"median":15.326948,"eighty":27.697666,"marketCap":3957241296},{"date":"2020-05-29","current":27.831835,"twenty":11.704861,"median":15.467606,"eighty":27.697666,"marketCap":4283319397},{"date":"2020-06-05","current":26.772452,"twenty":11.70612,"median":15.557039,"eighty":27.695635,"marketCap":4120280346},{"date":"2020-06-12","current":25.805189,"twenty":11.711157,"median":16.595215,"eighty":27.681831,"marketCap":3971418605},{"date":"2020-06-19","current":27.417294,"twenty":11.712972,"median":16.696691,"eighty":27.681831,"marketCap":4219521507},{"date":"2020-06-26","current":27.302143,"twenty":11.72114,"median":16.727915,"eighty":27.6522,"marketCap":4201799871},{"date":"2020-07-02","current":27.923955,"twenty":11.72477,"median":16.805973,"eighty":27.697666,"marketCap":4297496705},{"date":"2020-07-10","current":28.925763,"twenty":11.726189,"median":16.915255,"eighty":27.737386,"marketCap":4451674938},{"date":"2020-07-17","current":30.203932,"twenty":11.729307,"median":16.96209,"eighty":27.789095,"marketCap":4648385096},{"date":"2020-07-24","current":28.856673,"twenty":11.733845,"median":17.063566,"eighty":27.854865,"marketCap":4441041956},{"date":"2020-07-31","current":26.862788,"twenty":11.73472,"median":17.114304,"eighty":27.8689,"marketCap":4456536483},{"date":"2020-08-07","current":26.606239,"twenty":11.73472,"median":17.289935,"eighty":27.868106,"marketCap":4413975052},{"date":"2020-08-14","current":27.771398,"twenty":11.742763,"median":17.438246,"eighty":27.868106,"marketCap":4607274884},{"date":"2020-08-21","current":29.128968,"twenty":11.747517,"median":17.602169,"eighty":27.923955,"marketCap":4832495788},{"date":"2020-08-28","current":29.07552,"twenty":11.749622,"median":17.668518,"eighty":28.014839,"marketCap":4823628824},{"date":"2020-09-04","current":29.043452,"twenty":11.760314,"median":17.680227,"eighty":28.068381,"marketCap":4818308645},{"date":"2020-09-11","current":28.348632,"twenty":11.775438,"median":17.758286,"eighty":28.081809,"marketCap":4703038103},{"date":"2020-09-18","current":27.461401,"twenty":11.782978,"median":17.887082,"eighty":28.081809,"marketCap":4555846488},{"date":"2020-09-25","current":26.830719,"twenty":11.792335,"median":18.015878,"eighty":28.073344,"marketCap":4451216304},{"date":"2020-10-02","current":26.841409,"twenty":11.796997,"median":19.100507,"eighty":28.06896,"marketCap":4452989697},{"date":"2020-10-09","current":26.627618,"twenty":11.801052,"median":20.531515,"eighty":28.068381,"marketCap":4417521838},{"date":"2020-10-16","current":26.146589,"twenty":11.812796,"median":21.061671,"eighty":28.057789,"marketCap":4337719155},{"date":"2020-10-23","current":25.686939,"twenty":11.822779,"median":21.44724,"eighty":28.041937,"marketCap":4261463258},{"date":"2020-10-30","current":20.514661,"twenty":11.82777,"median":21.477362,"eighty":28.030656,"marketCap":3912145835},{"date":"2020-11-06","current":19.519616,"twenty":11.831976,"median":21.44724,"eighty":28.018069,"marketCap":3722390801},{"date":"2020-11-13","current":20.254275,"twenty":11.837598,"median":21.338131,"eighty":28.014955,"marketCap":3862490312},{"date":"2020-11-20","current":20.244976,"twenty":11.83879,"median":20.724299,"eighty":27.994121,"marketCap":3860716900},{"date":"2020-11-27","current":19.8172,"twenty":11.862942,"median":20.682052,"eighty":27.980998,"marketCap":3779139970},{"date":"2020-12-04","current":19.770702,"twenty":11.884586,"median":20.550987,"eighty":27.959814,"marketCap":3770272912},{"date":"2020-12-11","current":19.538215,"twenty":11.893629,"median":20.468163,"eighty":27.934062,"marketCap":3725937624},{"date":"2020-12-18","current":19.259231,"twenty":11.89919,"median":20.370519,"eighty":27.923228,"marketCap":3672735278},{"date":"2020-12-24","current":19.27783,"twenty":11.906009,"median":20.249626,"eighty":27.920484,"marketCap":3676282101},{"date":"2020-12-31","current":19.249931,"twenty":11.91424,"median":20.147331,"eighty":27.907457,"marketCap":3670961867},{"date":"2021-01-08","current":20.682052,"twenty":11.924405,"median":20.151981,"eighty":27.868741,"marketCap":3944067242},{"date":"2021-01-15","current":21.128427,"twenty":11.969156,"median":20.305422,"eighty":27.865458,"marketCap":4029190996},{"date":"2021-01-22","current":21.714294,"twenty":11.985526,"median":20.389118,"eighty":27.854865,"marketCap":4140915922},{"date":"2021-01-29","current":19.528916,"twenty":11.994599,"median":20.384468,"eighty":27.843304,"marketCap":3724164213},{"date":"2021-02-05","current":18.596947,"twenty":11.999189,"median":20.268225,"eighty":27.831835,"marketCap":3936973596},{"date":"2021-02-12","current":18.957158,"twenty":12.033314,"median":20.226377,"eighty":27.803585,"marketCap":4013230292},{"date":"2021-02-19","current":19.637156,"twenty":12.040139,"median":20.142682,"eighty":27.791993,"marketCap":4157185870},{"date":"2021-02-26","current":19.377449,"twenty":12.049507,"median":20.017598,"eighty":27.786439,"marketCap":4102206022},{"date":"2021-03-05","current":20.944065,"twenty":12.05741,"median":20.039282,"eighty":27.774273,"marketCap":4433858650},{"date":"2021-03-12","current":21.178639,"twenty":12.067474,"median":20.147331,"eighty":27.75478,"marketCap":4483517866},{"date":"2021-03-19","current":21.094863,"twenty":12.069616,"median":20.244976,"eighty":27.750625,"marketCap":4465782432},{"date":"2021-03-26","current":21.195394,"twenty":12.069616,"median":20.268225,"eighty":27.741588,"marketCap":4487064953},{"date":"2021-04-01","current":21.061352,"twenty":12.070869,"median":20.352912,"eighty":27.738163,"marketCap":4458688258},{"date":"2021-04-09","current":21.27917,"twenty":12.075997,"median":20.393768,"eighty":27.73455,"marketCap":4504800388},{"date":"2021-04-16","current":21.413212,"twenty":12.082742,"median":20.458974,"eighty":27.720423,"marketCap":4533177083},{"date":"2021-04-23","current":20.39952,"twenty":12.087392,"median":20.458163,"eighty":27.708008,"marketCap":4318578325},{"date":"2021-04-30","current":19.31917,"twenty":12.092149,"median":20.424081,"eighty":27.700668,"marketCap":4302379184},{"date":"2021-05-07","current":20.961658,"twenty":12.101538,"median":20.407897,"eighty":27.697666,"marketCap":4668161319},{"date":"2021-05-14","current":20.515157,"twenty":12.106295,"median":20.424081,"eighty":27.691573,"marketCap":4568725399},{"date":"2021-05-21","current":19.925137,"twenty":12.11041,"median":20.39952,"eighty":27.67047,"marketCap":4437327933},{"date":"2021-05-28","current":19.526474,"twenty":12.134567,"median":20.378053,"eighty":27.638382,"marketCap":4348545862},{"date":"2021-06-04","current":18.872668,"twenty":12.150406,"median":20.352912,"eighty":27.622029,"marketCap":4202943264},{"date":"2021-06-11","current":18.226836,"twenty":12.156631,"median":20.267986,"eighty":27.615358,"marketCap":4059116308},{"date":"2021-06-18","current":16.975036,"twenty":12.162451,"median":20.235677,"eighty":27.593952,"marketCap":3780340604},{"date":"2021-06-25","current":17.429511,"twenty":12.163431,"median":20.196227,"eighty":27.561804,"marketCap":3881552165},{"date":"2021-07-02","current":17.485324,"twenty":12.16516,"median":20.147331,"eighty":27.548671,"marketCap":3893981655},{"date":"2021-07-09","current":17.270046,"twenty":12.165548,"median":20.113236,"eighty":27.541172,"marketCap":3846039337},{"date":"2021-07-16","current":16.93517,"twenty":12.166044,"median":20.039282,"eighty":27.529413,"marketCap":3771462397},{"date":"2021-07-23","current":17.038822,"twenty":12.169399,"median":19.976079,"eighty":27.511717,"marketCap":3794545735},{"date":"2021-07-30","current":14.101733,"twenty":12.175578,"median":19.901217,"eighty":27.472175,"marketCap":3986560046},{"date":"2021-08-06","current":13.504735,"twenty":12.178379,"median":19.880107,"eighty":27.452849,"marketCap":3817788564},{"date":"2021-08-13","current":14.070312,"twenty":12.181653,"median":19.853377,"eighty":27.418373,"marketCap":3977677336},{"date":"2021-08-20","current":13.957197,"twenty":12.195606,"median":19.8172,"eighty":27.409012,"marketCap":3945699582},{"date":"2021-08-27","current":14.32168,"twenty":12.205162,"median":19.770702,"eighty":27.373747,"marketCap":4048739012},{"date":"2021-09-03","current":14.415943,"twenty":12.222753,"median":19.728855,"eighty":27.356644,"marketCap":4075387141},{"date":"2021-09-10","current":14.013755,"twenty":12.229759,"median":19.700242,"eighty":27.322437,"marketCap":3961688459},{"date":"2021-09-17","current":14.064028,"twenty":12.230499,"median":19.628778,"eighty":27.302143,"marketCap":3975900794},{"date":"2021-09-24","current":14.547911,"twenty":12.232964,"median":19.596123,"eighty":27.301058,"marketCap":4112694521},{"date":"2021-10-01","current":14.189712,"twenty":12.238063,"median":19.538215,"eighty":27.300472,"marketCap":4011431632},{"date":"2021-10-08","current":14.359385,"twenty":12.239572,"median":19.523045,"eighty":27.300472,"marketCap":4059398264},{"date":"2021-10-15","current":14.912395,"twenty":12.242039,"median":19.503114,"eighty":27.279113,"marketCap":4215733952},{"date":"2021-10-22","current":15.565951,"twenty":12.259391,"median":19.473119,"eighty":27.279113,"marketCap":4400494311},{"date":"2021-10-29","current":12.724717,"twenty":12.264726,"median":19.377449,"eighty":27.267598,"marketCap":4430746625},{"date":"2021-11-05","current":12.887986,"twenty":12.270913,"median":19.360943,"eighty":27.26646,"marketCap":4487596622},{"date":"2021-11-12","current":13.347178,"twenty":12.277772,"median":19.27783,"eighty":27.247611,"marketCap":4647487238},{"date":"2021-11-19","current":13.143092,"twenty":12.278339,"median":19.254581,"eighty":27.221538,"marketCap":4576424742},{"date":"2021-11-26","current":12.959416,"twenty":12.287069,"median":19.231398,"eighty":27.20928,"marketCap":4512468496},{"date":"2021-12-03","current":12.58696,"twenty":12.287069,"median":19.222033,"eighty":27.205126,"marketCap":4382779440},{"date":"2021-12-10","current":13.010437,"twenty":12.291411,"median":19.196047,"eighty":27.17543,"marketCap":4530234120},{"date":"2021-12-17","current":13.056356,"twenty":12.293203,"median":19.119738,"eighty":27.121475,"marketCap":4546223181},{"date":"2021-12-23","current":13.35228,"twenty":12.298022,"median":19.032551,"eighty":27.104276,"marketCap":4649263800},{"date":"2021-12-31","current":13.729838,"twenty":12.303536,"median":18.994196,"eighty":27.097154,"marketCap":4780729418},{"date":"2022-01-07","current":13.342075,"twenty":12.309378,"median":18.933749,"eighty":27.094873,"marketCap":4645710676},{"date":"2022-01-14","current":13.556365,"twenty":12.314879,"median":18.860463,"eighty":27.09113,"marketCap":4720326296},{"date":"2022-01-21","current":13.163501,"twenty":12.317587,"median":18.755398,"eighty":27.084382,"marketCap":4583530992},{"date":"2022-01-28","current":12.877781,"twenty":12.319,"median":18.596947,"eighty":27.077432,"marketCap":4484043497},{"date":"2022-02-04","current":11.139669,"twenty":12.317587,"median":18.570145,"eighty":27.070599,"marketCap":4516021620},{"date":"2022-02-11","current":11.402603,"twenty":12.29652,"median":18.187607,"eighty":27.059058,"marketCap":4622615364},{"date":"2022-02-18","current":11.429009,"twenty":12.277999,"median":18.080905,"eighty":27.052686,"marketCap":4633320222},{"date":"2022-02-25","current":11.336981,"twenty":12.260458,"median":18.038348,"eighty":27.041621,"marketCap":4596012046},{"date":"2022-03-04","current":11.823415,"twenty":12.233984,"median":17.963719,"eighty":27.010303,"marketCap":4793212408},{"date":"2022-03-11","current":11.060897,"twenty":12.222753,"median":17.860332,"eighty":26.999269,"marketCap":4484087516},{"date":"2022-03-18","current":11.670035,"twenty":12.178379,"median":17.758286,"eighty":26.987544,"marketCap":4731032113},{"date":"2022-03-25","current":11.437774,"twenty":12.165548,"median":17.680227,"eighty":26.971821,"marketCap":4636873382},{"date":"2022-04-01","current":10.210733,"twenty":12.154691,"median":17.65681,"eighty":26.922649,"marketCap":4139431027},{"date":"2022-04-08","current":9.43945,"twenty":12.103917,"median":17.574849,"eighty":26.877753,"marketCap":3826752975},{"date":"2022-04-14","current":9.474508,"twenty":12.077428,"median":17.445755,"eighty":26.877753,"marketCap":3840965614},{"date":"2022-04-22","current":9.965325,"twenty":12.05741,"median":17.381672,"eighty":26.877753,"marketCap":4039942556},{"date":"2022-04-29","current":9.496952,"twenty":11.992784,"median":17.299924,"eighty":26.877753,"marketCap":4204300522},{"date":"2022-05-06","current":9.814455,"twenty":11.899856,"median":17.134501,"eighty":26.877753,"marketCap":4344859025},{"date":"2022-05-13","current":9.557237,"twenty":11.837598,"median":17.078849,"eighty":26.877753,"marketCap":4230988845},{"date":"2022-05-20","current":9.103087,"twenty":11.812796,"median":17.031679,"eighty":26.877753,"marketCap":4029936810},{"date":"2022-05-27","current":9.778283,"twenty":11.775438,"median":16.9527,"eighty":26.877753,"marketCap":4328846031},{"date":"2022-06-03","current":9.870721,"twenty":11.742241,"median":16.911352,"eighty":26.877753,"marketCap":4369768126},{"date":"2022-06-10","current":9.304039,"twenty":11.728683,"median":16.802799,"eighty":26.842167,"marketCap":4118897888},{"date":"2022-06-17","current":8.705204,"twenty":11.709898,"median":16.704497,"eighty":26.773416,"marketCap":3853793877},{"date":"2022-06-24","current":9.111125,"twenty":11.677637,"median":16.456776,"eighty":26.648437,"marketCap":4033495253},{"date":"2022-07-01","current":9.13524,"twenty":11.625011,"median":15.557039,"eighty":26.553907,"marketCap":4044170583},{"date":"2022-07-08","current":9.203563,"twenty":11.59364,"median":15.427699,"eighty":26.440156,"marketCap":4074417349},{"date":"2022-07-15","current":9.123183,"twenty":11.549712,"median":15.236999,"eighty":26.242795,"marketCap":4038832918},{"date":"2022-07-22","current":9.657713,"twenty":11.519012,"median":15.126187,"eighty":26.027461,"marketCap":4275469384},{"date":"2022-07-29","current":9.67595,"twenty":11.485834,"median":15.034034,"eighty":25.699251,"marketCap":4508992920},{"date":"2022-08-05","current":9.431473,"twenty":11.453071,"median":14.915553,"eighty":25.510404,"marketCap":4395066529},{"date":"2022-08-12","current":9.588091,"twenty":11.437774,"median":14.838901,"eighty":25.272248,"marketCap":4468050623},{"date":"2022-08-19","current":9.473493,"twenty":11.377261,"median":14.753145,"eighty":25.045704,"marketCap":4414647628},{"date":"2022-08-26","current":9.164076,"twenty":11.323539,"median":14.632513,"eighty":24.875966,"marketCap":4270459540},{"date":"2022-09-02","current":8.602543,"twenty":11.278192,"median":14.612532,"eighty":24.544667,"marketCap":4008784862},{"date":"2022-09-09","current":8.575803,"twenty":11.245292,"median":14.547911,"eighty":24.401227,"marketCap":3996324163},{"date":"2022-09-16","current":8.006629,"twenty":11.161729,"median":14.450314,"eighty":24.167694,"marketCap":3731089285},{"date":"2022-09-23","current":7.94933,"twenty":11.138815,"median":14.397091,"eighty":23.976819,"marketCap":3704387787},{"date":"2022-09-30","current":7.754512,"twenty":11.108183,"median":14.353101,"eighty":23.855989,"marketCap":3613602695},{"date":"2022-10-07","current":7.92641,"twenty":11.060245,"median":14.325231,"eighty":23.517663,"marketCap":3693707188},{"date":"2022-10-14","current":8.193807,"twenty":11.008309,"median":14.305481,"eighty":23.431549,"marketCap":3818314178},{"date":"2022-10-21","current":8.201447,"twenty":10.976108,"median":14.272565,"eighty":23.2176,"marketCap":3821874377},{"date":"2022-10-28","current":8.013878,"twenty":10.928006,"median":14.230046,"eighty":23.004133,"marketCap":3861086353},{"date":"2022-11-04","current":8.191225,"twenty":10.884797,"median":14.164575,"eighty":22.901427,"marketCap":3946532247},{"date":"2022-11-11","current":8.88214,"twenty":10.805714,"median":14.070312,"eighty":22.728236,"marketCap":4279415211},{"date":"2022-11-18","current":9.292256,"twenty":10.679346,"median":14.048733,"eighty":22.565115,"marketCap":4477008842},{"date":"2022-11-25","current":9.465908,"twenty":10.448622,"median":14.015817,"eighty":22.528866,"marketCap":4560674613},{"date":"2022-12-02","current":9.517635,"twenty":10.199576,"median":14.013755,"eighty":22.40107,"marketCap":4585596332},{"date":"2022-12-09","current":9.137077,"twenty":10.059279,"median":13.980862,"eighty":22.232214,"marketCap":4402243684},{"date":"2022-12-16","current":8.978203,"twenty":9.974965,"median":13.93206,"eighty":22.076991,"marketCap":4325698404},{"date":"2022-12-23","current":8.900614,"twenty":9.836158,"median":13.890734,"eighty":21.953162,"marketCap":4288315825},{"date":"2022-12-30","current":8.645677,"twenty":9.806417,"median":13.857818,"eighty":21.859075,"marketCap":4165487352},{"date":"2023-01-06","current":9.144466,"twenty":9.768301,"median":13.826778,"eighty":21.819993,"marketCap":4405803930},{"date":"2023-01-13","current":9.085351,"twenty":9.706967,"median":13.793808,"eighty":21.730779,"marketCap":4377321965},{"date":"2023-01-20","current":9.295951,"twenty":9.668996,"median":13.756103,"eighty":21.628256,"marketCap":4478788964},{"date":"2023-01-27","current":9.698677,"twenty":9.639455,"median":13.709429,"eighty":21.545185,"marketCap":4672822350},{"date":"2023-02-03","current":11.53308,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":5279844224},{"date":"2023-02-10","current":11.194787,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":5124973541},{"date":"2023-02-17","current":11.219278,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":5136185377},{"date":"2023-02-24","current":10.904282,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4991980519},{"date":"2023-03-03","current":11.359276,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":5200276425},{"date":"2023-03-10","current":10.756507,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4924328857},{"date":"2023-03-17","current":10.18096,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4660843438},{"date":"2023-03-24","current":9.920408,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4541562876},{"date":"2023-03-31","current":10.402623,"twenty":9.631533,"median":13.672101,"eighty":21.499088,"marketCap":4762320930},{"date":"2023-04-06","current":10.118739,"twenty":9.631533,"median":13.672101,"eighty":21.499088,"marketCap":4632358527},{"date":"2023-04-14","current":10.24707,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4691108655},{"date":"2023-04-21","current":10.562065,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4835313513},{"date":"2023-04-28","current":9.924721,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4602093310},{"date":"2023-05-05","current":10.104151,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4685294940},{"date":"2023-05-12","current":10.177258,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4719194637},{"date":"2023-05-19","current":10.119542,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4692431719},{"date":"2023-05-26","current":10.096456,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4681726551},{"date":"2023-06-02","current":10.065674,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4667452995},{"date":"2023-06-09","current":10.41197,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4828030506},{"date":"2023-06-16","current":10.527402,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4881556343},{"date":"2023-06-23","current":10.427361,"twenty":9.619362,"median":13.686977,"eighty":21.503287,"marketCap":4835167284},{"date":"2023-06-30","current":11.14304,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5167027474},{"date":"2023-07-07","current":10.696702,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":4960060904},{"date":"2023-07-14","current":11.012217,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5106364859},{"date":"2023-07-21","current":11.420077,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5295489483},{"date":"2023-07-28","current":11.689418,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5420383103},{"date":"2023-08-04","current":13.648178,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5614860311},{"date":"2023-08-11","current":13.173587,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5419613543},{"date":"2023-08-18","current":12.545659,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5161283939},{"date":"2023-08-25","current":12.511252,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5147128892},{"date":"2023-09-01","current":12.433836,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5115280037},{"date":"2023-09-08","current":12.038155,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":4952496999},{"date":"2023-09-15","current":12.175783,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5009117186},{"date":"2023-09-22","current":11.999447,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":4936572571},{"date":"2023-09-29","current":11.827412,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":4865797337},{"date":"2023-10-06","current":11.436032,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":4704783680},{"date":"2023-10-13","current":11.689784,"twenty":9.662041,"median":13.693261,"eighty":21.505386,"marketCap":4809177150},{"date":"2023-10-20","current":11.294103,"twenty":9.703604,"median":13.693261,"eighty":21.505386,"marketCap":4646394112},{"date":"2023-10-27","current":11.005945,"twenty":9.768301,"median":13.704624,"eighty":21.512093,"marketCap":4527845595},{"date":"2023-11-03","current":12.207185,"twenty":9.80016,"median":13.711208,"eighty":21.512093,"marketCap":3920947963},{"date":"2023-11-10","current":11.799733,"twenty":9.824904,"median":13.711208,"eighty":21.512093,"marketCap":3790074149},{"date":"2023-11-17","current":12.541336,"twenty":9.922996,"median":13.711208,"eighty":21.512093,"marketCap":4028277133},{"date":"2023-11-24","current":12.640216,"twenty":9.969617,"median":13.711208,"eighty":21.512093,"marketCap":4060037531},{"date":"2023-12-01","current":12.651203,"twenty":10.008271,"median":13.711208,"eighty":21.512093,"marketCap":4063566464},{"date":"2023-12-08","current":13.074192,"twenty":10.055303,"median":13.709429,"eighty":21.509789,"marketCap":4199430389},{"date":"2023-12-15","current":13.689448,"twenty":10.069522,"median":13.709429,"eighty":21.509789,"marketCap":4397050642},{"date":"2023-12-22","current":14.024543,"twenty":10.100102,"median":13.729838,"eighty":21.509789,"marketCap":4504683102},{"date":"2023-12-29","current":14.11793,"twenty":10.111493,"median":13.75976,"eighty":21.512093,"marketCap":4534679033},{"date":"2024-01-05","current":13.277446,"twenty":10.11906,"median":13.785402,"eighty":21.514397,"marketCap":4264715651},{"date":"2024-01-12","current":13.343366,"twenty":10.162529,"median":13.793808,"eighty":21.514397,"marketCap":4285889249},{"date":"2024-01-19","current":13.38182,"twenty":10.19029,"median":13.799308,"eighty":21.516701,"marketCap":4298240515},{"date":"2024-01-26","current":13.711421,"twenty":10.213427,"median":13.804808,"eighty":21.514397,"marketCap":4404108508},{"date":"2024-02-02","current":13.090672,"twenty":10.230529,"median":13.785402,"eighty":21.514397,"marketCap":4204723788},{"date":"2024-02-09","current":17.918398,"twenty":10.230529,"median":13.785402,"eighty":21.514397,"marketCap":4273537984},{"date":"2024-02-16","current":17.859213,"twenty":10.230529,"median":13.785402,"eighty":21.514397,"marketCap":4259422251},{"date":"2024-02-23","current":17.681656,"twenty":10.230529,"median":13.785402,"eighty":21.514397,"marketCap":4217075054},{"date":"2024-03-01","current":17.377183,"twenty":10.232154,"median":13.789605,"eighty":21.512093,"marketCap":4144458148},{"date":"2024-03-08","current":17.089408,"twenty":10.232154,"median":13.789605,"eighty":21.512093,"marketCap":4075823809},{"date":"2024-03-15","current":16.336766,"twenty":10.232154,"median":13.789605,"eighty":21.512093,"marketCap":3896318615},{"date":"2024-03-22","current":16.329387,"twenty":10.232154,"median":13.805592,"eighty":21.512093,"marketCap":3894558760},{"date":"2024-03-28","current":16.491721,"twenty":10.232154,"median":13.822548,"eighty":21.512093,"marketCap":3933275567},{"date":"2024-04-05","current":16.454827,"twenty":10.230529,"median":13.818318,"eighty":21.514397,"marketCap":3924476293},{"date":"2024-04-12","current":16.233462,"twenty":10.230529,"median":13.818318,"eighty":21.514397,"marketCap":3871680648},{"date":"2024-04-19","current":15.28897,"twenty":10.230529,"median":13.826778,"eighty":21.514397,"marketCap":3646419228},{"date":"2024-04-26","current":15.724321,"twenty":10.232154,"median":13.826778,"eighty":21.512093,"marketCap":3750250664},{"date":"2024-05-03","current":23.818916,"twenty":10.232154,"median":13.858591,"eighty":21.520252,"marketCap":3787207615},{"date":"2024-05-10","current":24.834533,"twenty":10.232154,"median":13.915912,"eighty":21.620746,"marketCap":3948690701},{"date":"2024-05-17","current":24.82349,"twenty":10.232154,"median":13.957197,"eighty":21.730779,"marketCap":3946934947},{"date":"2024-05-24","current":24.470131,"twenty":10.232154,"median":14.013755,"eighty":21.819993,"marketCap":3890750819},{"date":"2024-05-31","current":24.138857,"twenty":10.232154,"median":14.064028,"eighty":21.859075,"marketCap":3838078200},{"date":"2024-06-07","current":25.00017,"twenty":10.232154,"median":14.131664,"eighty":21.979087,"marketCap":3975027010},{"date":"2024-06-14","current":24.337621,"twenty":10.230529,"median":14.189712,"eighty":22.078591,"marketCap":3869681771},{"date":"2024-06-21","current":24.547428,"twenty":10.228904,"median":14.284331,"eighty":22.218377,"marketCap":3903041097},{"date":"2024-06-28","current":26.33631,"twenty":10.222662,"median":14.32168,"eighty":22.288551,"marketCap":4187473242},{"date":"2024-07-05","current":26.535074,"twenty":10.222662,"median":14.353101,"eighty":22.404008,"marketCap":4219076813},{"date":"2024-07-12","current":26.535074,"twenty":10.222662,"median":14.415943,"eighty":22.534907,"marketCap":4219076813},{"date":"2024-07-15","current":26.822179,"twenty":10.222662,"median":14.434796,"eighty":22.538935,"marketCap":4264726417},{"date":"2024-08-02","current":42.093646,"twenty":10.211888,"median":14.589648,"eighty":22.579847,"marketCap":4916537866},{"date":"2024-08-09","current":40.998551,"twenty":10.211888,"median":14.5919,"eighty":22.836984,"marketCap":4788630787},{"date":"2024-08-16","current":40.068471,"twenty":10.211888,"median":14.712654,"eighty":22.907468,"marketCap":4679997377},{"date":"2024-08-23","current":40.323493,"twenty":10.211888,"median":14.730153,"eighty":23.048437,"marketCap":4709783957},{"date":"2024-08-30","current":40.113475,"twenty":10.211888,"median":14.902969,"eighty":23.254592,"marketCap":4685253832},{"date":"2024-09-06","current":40.188481,"twenty":10.211888,"median":14.902969,"eighty":23.447376,"marketCap":4694014591},{"date":"2024-09-13","current":40.743529,"twenty":10.211888,"median":14.902969,"eighty":23.501552,"marketCap":4758844207},{"date":"2024-09-20","current":42.978723,"twenty":10.211888,"median":14.902969,"eighty":23.833836,"marketCap":5019914821},{"date":"2024-09-27","current":42.108647,"twenty":10.211888,"median":14.902969,"eighty":23.893189,"marketCap":4918290018},{"date":"2024-10-04","current":41.10356,"twenty":10.211888,"median":14.902969,"eighty":24.055359,"marketCap":4800895849},{"date":"2024-10-11","current":40.578515,"twenty":10.211888,"median":14.902969,"eighty":24.166121,"marketCap":4739570537},{"date":"2024-10-18","current":42.378671,"twenty":10.211888,"median":14.902969,"eighty":24.271366,"marketCap":4949828750},{"date":"2024-10-25","current":41.598603,"twenty":10.211888,"median":14.902969,"eighty":24.337621,"marketCap":4858716858},{"date":"2024-10-31","current":42.738702,"twenty":10.211888,"median":14.902969,"eighty":24.4349,"marketCap":4991880392},{"date":"2024-11-08","current":47.80769,"twenty":10.211657,"median":14.893542,"eighty":24.558471,"marketCap":5344899750},{"date":"2024-11-15","current":47.901707,"twenty":10.211657,"median":14.893542,"eighty":24.706827,"marketCap":5355410860},{"date":"2024-11-22","current":49.217946,"twenty":10.211657,"median":14.893542,"eighty":24.757235,"marketCap":5502566409},{"date":"2024-11-29","current":52.66524,"twenty":10.211657,"median":14.893542,"eighty":24.772695,"marketCap":5887973798},{"date":"2024-12-06","current":49.374642,"twenty":10.211657,"median":14.893542,"eighty":24.83895,"marketCap":5520084927},{"date":"2024-12-13","current":49.547006,"twenty":10.211657,"median":14.893542,"eighty":24.906687,"marketCap":5539355296},{"date":"2024-12-20","current":46.037035,"twenty":10.211657,"median":14.893542,"eighty":25.174165,"marketCap":5146940500},{"date":"2024-12-27","current":46.397434,"twenty":10.211657,"median":14.893542,"eighty":25.280649,"marketCap":5187233090},{"date":"2025-01-03","current":45.645297,"twenty":10.211657,"median":14.893542,"eighty":25.353059,"marketCap":5103144206},{"date":"2025-01-10","current":45.707975,"twenty":10.211426,"median":14.843269,"eighty":25.602003,"marketCap":5110151613},{"date":"2025-01-17","current":48.152419,"twenty":10.211426,"median":14.843269,"eighty":25.759903,"marketCap":5383440489},{"date":"2025-01-24","current":46.695155,"twenty":10.211426,"median":14.843269,"eighty":25.941751,"marketCap":5220518274},{"date":"2025-01-31","current":45.203765,"twenty":10.211426,"median":14.843269,"eighty":26.147389,"marketCap":5288840493},{"date":"2025-02-07","current":44.245487,"twenty":10.211426,"median":14.843269,"eighty":26.147389,"marketCap":5176721980},{"date":"2025-02-14","current":41.250869,"twenty":10.211426,"median":14.843269,"eighty":26.147389,"marketCap":4826351626},{"date":"2025-02-21","current":40.53216,"twenty":10.211426,"median":14.843269,"eighty":26.147389,"marketCap":4742262741},{"date":"2025-02-28","current":39.132253,"twenty":10.211426,"median":14.843269,"eighty":26.252102,"marketCap":4578473571},{"date":"2025-03-07","current":37.947336,"twenty":10.211195,"median":14.792995,"eighty":26.471737,"marketCap":4439838304},{"date":"2025-03-14","current":35.112535,"twenty":10.211195,"median":14.792995,"eighty":26.58486,"marketCap":4108166588},{"date":"2025-03-21","current":34.722562,"twenty":10.211195,"median":14.792995,"eighty":26.668141,"marketCap":4062539792},{"date":"2025-03-28","current":35.202529,"twenty":10.211195,"median":14.792995,"eighty":26.775343,"marketCap":4118695849},{"date":"2025-04-04","current":32.817696,"twenty":10.211195,"median":14.792995,"eighty":26.843682,"marketCap":3839670438},{"date":"2025-04-11","current":33.687635,"twenty":10.211426,"median":14.843269,"eighty":26.988925,"marketCap":3941453292},{"date":"2025-04-17","current":32.577713,"twenty":10.211426,"median":14.843269,"eighty":27.083896,"marketCap":3811592409},{"date":"2025-04-25","current":34.317591,"twenty":10.211195,"median":14.792995,"eighty":27.259603,"marketCap":4015158118}],"updateTime":1745889638949}}}