US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Synnex

111.26

+0.53000.48%

Volume:364.37K

Turnover:40.48M

Market Cap:9.34B

PE:13.91

High:111.94

Open:109.55

Low:109.55

Close:110.73

Loading ...

Overview Company News Filings

Stock Track | Synnex (SNX) Plummets 5.82% Pre-Market Following Disappointing Q4 Results

IT Distribution & Solutions Stocks Q4 Teardown: ePlus (NASDAQ:PLUS) Vs The Rest

TD SYNNEX's Q1 Billings Growth Despite Weaker Hyve Segment Demand Reason to Remain Buyers, RBC Says

MT Newswires Live

Company News for Mar 28, 2025

Cloud AI Today - Boosting Performance Akamai and Fermyon Team Up For Innovation

Simply Wall St.

TD SYNNEX Is Maintained at Outperform by Barrington Research

TD Synnex : Barclays Cuts Target Price to $125.00 From $148.00

THOMSON REUTERS

UBS Cuts Price Target on TD SYNNEX to $138 From $150, Keeps Buy Rating

MT Newswires Live

TD SYNNEX First Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Barclays Sticks to Its Hold Rating for TD SYNNEX Corporation (SNX)

Why TD SYNNEX Corporation (SNX) Went Down On Thursday?

U.S. RESEARCH ROUNDUP-Applied Materials, KLA, Oxford Industries

TD Synnex Corp (SNX) Q1 2025 Earnings Call Highlights: Strong Start with Growth in Billings and ...

Dow Dips 150 Points Following Trump's Auto Tariffs, Verint Systems Slides On Q4 Miss: Greed Index Remains In 'Fear' Zone

Q1 2025 TD Synnex Corp Earnings Call

Thomson Reuters StreetEvents

TD SYNNEX Reports Strong Q1 2025 Results

Why TD SYNNEX (SNX) Stock Is Falling Today

TD Synnex price target lowered to $125 from $148 at Barclays

Gold Gains Over 1%; TD SYNNEX Shares Plunge After Downbeat Results

TD Synnex falls -16.2%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNX\",,,,,undefined,":{"symbol":"SNX","market":"US","secType":"STK","nameCN":"Synnex","latestPrice":111.26,"timestamp":1745955950037,"preClose":110.73,"halted":0,"volume":364368,"delay":0,"floatShares":75031331,"shares":83921412,"eps":7.997924,"marketStatus":"Trading","change":0.53,"latestTime":"04-29 15:45:54 EDT","open":109.545,"high":111.94,"low":109.545,"amount":40484046.70944,"amplitude":0.021629,"askPrice":111.31,"askSize":41,"bidPrice":111.22,"bidSize":12,"shortable":3,"etf":0,"ttmEps":7.997924,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1069736400000,"exchange":"NYSE","adjPreClose":110.73,"dividendRate":0.0151,"preHourTrading":{"tag":"盘前","latestPrice":109.5,"preClose":110.73,"latestTime":"09:26 EDT","volume":592,"amount":65252.272928,"timestamp":1745933208762},"postHourTrading":{"tag":"盘后","latestPrice":110.73,"preClose":110.73,"latestTime":"19:48 EDT","volume":11309,"amount":1251879.08,"timestamp":1745884138146},"volumeRatio":0.532094,"impliedVol":0.3507,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNX\",,,,,undefined,":{"symbol":"SNX","floatShares":75031331,"roa":"2.73%","roe":"8.48%","lyrEps":7.988712,"volumeRatio":0.532094,"shares":83921412,"dividePrice":1.68,"high":111.94,"amplitude":0.021629,"preClose":110.73,"low":109.545,"week52Low":92.23,"pbRate":"1.16","psRate":"0.16","week52High":145.0953,"institutionHeld":0.7386,"latestPrice":111.26,"committee":-0.54717,"eps":7.997924,"divideRate":0.0151,"volume":364368,"delay":0,"ttmEps":7.997924,"open":109.545,"prevYearClose":117.28,"prevWeekClose":111.07,"prevMonthClose":103.96,"prevQuarterClose":103.96,"fiveDayClose":105.77,"twentyDayClose":103.96,"sixtyDayClose":142.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166239609","title":"Stock Track | Synnex (SNX) Plummets 5.82% Pre-Market Following Disappointing Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1166239609","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166239609?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:39","pubTimestamp":1743687574,"startTime":"0","endTime":"0","summary":"Shares of TD SYNNEX  plummeted 5.82% in pre-market trading on Thursday, as investors reacted to the company's underwhelming fourth-quarter financial results. The global technology distributor, which plays a crucial role in connecting IT manufacturers with resellers, failed to meet analysts' expectations, sparking concerns about its near-term growth prospects.According to the latest earnings report, TD SYNNEX posted revenues of $14.53 billion, representing a 4% year-over-year increase. However, t","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Synnex (SNX) Plummets 5.82% Pre-Market Following Disappointing Q4 Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNX"],"gpt_icon":0},{"id":"2524310422","title":"IT Distribution & Solutions Stocks Q4 Teardown: ePlus (NASDAQ:PLUS) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2524310422","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524310422?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:15","pubTimestamp":1743671715,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how ePlus  and the rest of the it distribution & solutions stocks fared in Q4.IT Distribution & Solutions will be buoyed by the increasing complexity of IT ecosystems, rising cloud adoption, and demand for cybersecurity solutions. Enterprises are less likely than ever to embark on these complicated journeys solo, and companies in the sector boast expertise and scale in these areas. However, cloud migration also means less need for hardware, which could dent demand for large portions of the product portfolio and hurt margins. Additionally, planning for potentially supply chain disruptions is ongoing, as the COVID-19 pandemic showed how damaging a pause in global trade could be in areas like semiconductor procurement.The 8 it distribution & solutions stocks we track reported a softer Q4. As a group, revenues missed analysts’","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/distribution-solutions-stocks-q4-teardown-091515775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","IE00B64PRP62.GBP","SQQQ","BK4585","BK4112","TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","SCSC","LU2095319765.USD","TSYW.SI","MNQmain","PLUS","NVIW.SI","BK4588","NQmain","QID","LU2210150020.SGD","BK4140","NDAQ","SNX","CDW","QLD","USAW.SI",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","PSQ","NSIT"],"gpt_icon":1},{"id":"2522617509","title":"TD SYNNEX's Q1 Billings Growth Despite Weaker Hyve Segment Demand Reason to Remain Buyers, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522617509","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522617509?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:48","pubTimestamp":1743173332,"startTime":"0","endTime":"0","summary":"TD SYNNEX's  Q1 \"solid billings growth\" of 7.5% surpassed market expectations, despite weaker demand in its Hyve segment, which is why \"we believe secular tailwinds remain in place over the mid-term and would remain buyers on weakness,\"  RBC Capital Markets said in a note to clients Friday.TD SYNNEX achieved an operating profit of $399 million and a higher-than-expected gross margin of 6.87% as a percent of sales, indicating good cost control, RBC said.Tariffs had minimal impact on TD SYNNEX, due to its US manufacturing base and flexible supply chain, giving Hyve a market advantage, RBC added.RBC maintained an outperform rating for TD SYNNEX with a price target of $165.Price: 104.55, Change: -2.99, Percent Change: -2.78","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4140","BK4566","BK4585","SNX","SNX.AU","BK7095","TD","BK4207"],"gpt_icon":0},{"id":"2522501604","title":"Company News for Mar 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522501604","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522501604?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:35","pubTimestamp":1743168900,"startTime":"0","endTime":"0","summary":"Shares of TD SYNNEX Corporation  plummeted 14.3% after the company reported first-quarter fiscal 2025 earnings of $2.80 per share, missing the Zacks Consensus Estimate of $2.87 per share.Steelcase Inc.’s  shares jumped 6.6% after the company reported fourth-quarter 2024 earnings of $0.26 per share, beating the Zacks Consensus Estimate of $0.20 per share.Shares of Verint Systems Inc.  plunged 13.4% after the company reported fourth-quarter 2024 earnings of $0.99 per share, lagging the Zacks Consensus Estimate of $1.27 per share.H.B. Fuller Company’s  shares gained 6.1% after the company reported first-quarter fiscal 2025 earnings of $0.54 per share, surpassing the Zacks Consensus Estimate of $0.49 per share.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. TD SYNNEX Corporation  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-mar-28-2025-133500170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","FUL","BK4109","VRNT","SNX","BK4140","LU1559883803.SGD","SCS","BK4143","LU0566484027.USD"],"gpt_icon":0},{"id":"2522579565","title":"Cloud AI Today - Boosting Performance Akamai and Fermyon Team Up For Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2522579565","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522579565?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:07","pubTimestamp":1743163664,"startTime":"0","endTime":"0","summary":"Fermyon Technologies and Akamai have announced a partnership to introduce edge-native serverless and AI applications by combining Fermyon's WebAssembly  Functions engine with Akamai's extensive globally distributed cloud and content delivery network. This collaboration aims to significantly enhance application performance by enabling faster, more efficient, and developer-friendly environments for latency-sensitive and AI inferencing applications. By integrating WebAssembly functionalities with Akamai's existing services, including its EdgeWorkers and CDN, businesses can achieve lower egress costs and faster application response times, paving the way for the development and adoption of more distributed cloud models.Akamai Technologies last closed at $81.56 up 0.1%.In other market news, QXO was a notable mover up 3.3% and finishing the session at $14.01. In the meantime, TD SYNNEX lagged, down 14.3% to end the day at $107.54. On March 27, the company reported first-quarter earnings and r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloud-ai-today-boosting-performance-120744051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2552382215.SGD","LU2213496289.HKD","LU2505996509.AUD","LU0158827781.USD","LU0314104364.USD","LU2237443895.HKD","LU2247934214.USD","LU1674673691.USD","GOOGL","LU0823434583.USD","LU2463028550.USD","LU0823417653.USD","LU2097344357.USD","IE0005OL40V9.USD","TISI","LU2168564149.EUR","LU1228905540.USD","LU0823434740.USD","BK4579","IE0034235303.USD","LU0950375773.USD","IE00B4JS1V06.HKD","SGXZ99366536.SGD","LU2111349929.HKD","LU2452424414.USD","IE00BQXX3C00.GBP","LU0426417589.USD","LU1803068979.SGD","SG9999018857.SGD","AAPL","LU1868837300.USD","LU0109391861.USD","IE00BQXX3D17.EUR","GOOG","LU1066053197.SGD","LU1037948897.HKD","LU2417539215.USD","IE00BFSS8Q28.SGD","LU1236620750.USD","IE0004091025.USD","AKAM","LU2543165471.USD","LU0314106906.USD","IE00B4YYXB79.USD","LU0289961442.SGD","LU0708994859.HKD","LU0128525689.USD","SNX","LU0203201768.USD","MSFT","LU1280957306.USD"],"gpt_icon":1},{"id":"2522573113","title":"TD SYNNEX Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2522573113","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522573113?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:01","pubTimestamp":1743163260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SNX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 28, 2025 08:01 ET (12:01 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TD","SNX"],"gpt_icon":0},{"id":"2522573983","title":"TD Synnex : Barclays Cuts Target Price to $125.00 From $148.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2522573983","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522573983?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:59","pubTimestamp":1743163185,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB13G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SNX","BK4140"],"gpt_icon":0},{"id":"2522652779","title":"UBS Cuts Price Target on TD SYNNEX to $138 From $150, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522652779","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522652779?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:27","pubTimestamp":1743161261,"startTime":"0","endTime":"0","summary":"TD SYNNEX (SNX) has an average rating of overweight and mean price target of $141.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNX","TD"],"gpt_icon":0},{"id":"2522522999","title":"TD SYNNEX First Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522522999","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522522999?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:43","pubTimestamp":1743158629,"startTime":"0","endTime":"0","summary":"AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.NYSE:SNX Earnings and Revenue Growth March 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.7%. Earnings per share  also missed analyst estimates by 12%.Looking ahead, revenue is forecast to grow 5.5% p.a. on average during the next 3 years, compared to a 7.4% growth forecast for the Electronic industry in the US.The company's shares are down 17% from a week ago.You still need to take note of risks, for example - TD SYNNEX has   3 warning signs    we think you should know about.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/td-synnex-first-quarter-2025-104349722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNX","TD"],"gpt_icon":0},{"id":"2522529899","title":"Barclays Sticks to Its Hold Rating for TD SYNNEX Corporation (SNX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522529899","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522529899?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:18","pubTimestamp":1743157124,"startTime":"0","endTime":"0","summary":"In a report released today, George Wang CFA from Barclays maintained a Hold rating on TD SYNNEX Corporation (SNX – Research Report), with a price t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-td-synnex-corporation-snx-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-td-synnex-corporation-snx-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","SNX"],"gpt_icon":0},{"id":"2522666547","title":"Why TD SYNNEX Corporation (SNX) Went Down On Thursday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522666547","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522666547?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:06","pubTimestamp":1743152796,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Firms Mirror Wall Street Slump on Thursday. In this article, we are going to take a look at where TD SYNNEX Corporation  stands against other firms that mirrored Wall Street slump on Thursday.Wall Street’s shares traded lower anew on Thursday, as investor sentiment continued to be dampened by President Donald Trump’s fresh tariffs on US imports.The tech-heavy Nasdaq fell the heaviest, down 0.53 percent, followed by the Dow Jones at 0.37 percent, and the S&P 500 at 0.33 percent.The market decline was mainly weighed down by the performance of car manufacturers after Trump announced a 25-percent tariff on all vehicles imported beginning April 2.Ten companies mirrored the broader market decline. In this article, we listed Thursday’s 10 worst performers and detailed the reasons behind their drop.To come up with the list, we considered only the stocks with a $2-billion market capitalization and $5 million in trading volume.Disclosure: None. This article is ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-td-synnex-corporation-snx-090636234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4140","SNX","BK4566","TD","BK4207","BK4585"],"gpt_icon":0},{"id":"2522251109","title":"U.S. RESEARCH ROUNDUP-Applied Materials, KLA, Oxford Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2522251109","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522251109?lang=en_us&edition=fundamental","pubTime":"2025-03-28 15:22","pubTimestamp":1743146572,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Applied Materials, KLA, Oxford IndustriesMarch 28 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB0J6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957791311.USD","LU0957808578.USD","KLAC","LU2106854487.HKD","PVH","LU0368265418.SGD","LU0158827948.USD","LU2125154778.USD","SNX","LU0170899867.USD","IE00BQXX3D17.EUR","AMAT","BRZE","LU2458330169.SGD","OWL","LRCX","IE00BD6J9T35.USD","LU0300736492.USD","LU1267930813.SGD","ONTO","LU0208291251.USD","LU1815336760.USD","BK4135","IE00B3CCJ963.GBP","LU2028103732.USD","LU1923623000.USD","NCNO","LU2065731478.USD","IE00BN8TJ469.HKD","MMSI","LU0456854461.SGD","LU2125154935.USD","BK4547","IE00BLSP4239.USD","IE00B7KXQ091.USD","LU1674673428.USD","OXM","LU1642822529.SGD","SEPN","BK4109","IE00BSNM7G36.USD","LU0320765489.SGD","FUL","LU0476273544.USD","EOG","LU0354030438.USD","LU0158827781.USD","LU0868494617.USD","LU1674673691.USD","LU0889566641.SGD"],"gpt_icon":0},{"id":"2522251978","title":"TD Synnex Corp (SNX) Q1 2025 Earnings Call Highlights: Strong Start with Growth in Billings and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2522251978","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522251978?lang=en_us&edition=fundamental","pubTime":"2025-03-28 15:01","pubTimestamp":1743145310,"startTime":"0","endTime":"0","summary":"Gross Billings: $20.7 billion, up 7.5% year-over-year, 9.5% in constant currency.Gross Profit: $1 billion or 4.82% of gross billings.Non-GAAP SG&A Expense: $599 million or 2.89% of gross billings.Non-GAAP Operating Income: $399 million or 1.92% of gross billings.GuruFocus has detected 5 Warning Signs with SNX.For the complete transcript of the earnings call, please refer to the full earnings call transcript.TD Synnex Corp  reported a strong start to fiscal year 2025 with gross billings growing by 7.5% year-over-year and 9.5% in constant currency.Advanced Solutions and Endpoint Solutions both showed significant growth, with Advanced Solutions growing by 7% and Endpoint Solutions by 8% year-over-year.The company expanded its reach to 30,000 active partners and 500,000 end users transacting through its cloud marketplace.TD Synnex Corp  was recognized as a distribution partner of the year by multiple industry leaders, including AWS, Palo Alto Networks, Insight Enterprises, and NVIDIA.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/td-synnex-corp-snx-q1-070150619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TD","SNX"],"gpt_icon":0},{"id":"2522184495","title":"Dow Dips 150 Points Following Trump's Auto Tariffs, Verint Systems Slides On Q4 Miss: Greed Index Remains In 'Fear' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2522184495","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522184495?lang=en_us&edition=fundamental","pubTime":"2025-03-28 14:08","pubTimestamp":1743142102,"startTime":"0","endTime":"0","summary":"U.S. markets closed lower on Thursday due to tariff news, with little change in the CNN Fear &amp; Greed index. S&amp;P 500 and Nasdaq also fell.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44529927/dow-dips-150-points-following-trumps-auto-tariffs-verint-systems-slides-on-q4-miss-greed-index-remains-in-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","KPLT","BK4077","BK4023","LU1559883803.SGD","USAW.SI","BK4099","QLD","SQQQ","NVIW.SI","SNX","VRNT",".IXIC","MNQmain","TQQQ","PCOM","USJW.SI","TSYW.SI","QID","BK4140","POAHF","PSQ","BK4166","MBGAF","BK4122","LU0566484027.USD","SLE"],"gpt_icon":1},{"id":"2522684599","title":"Q1 2025 TD Synnex Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522684599","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522684599?lang=en_us&edition=fundamental","pubTime":"2025-03-28 12:13","pubTimestamp":1743135193,"startTime":"0","endTime":"0","summary":"David Jordan; Investor Relations & Chief Financial Officer, Americas; TD Synnex Corp. Good morning. My name is Kate, and I will be your conference operator today. I would like to welcome everyone to the TD SYNNEX first quarter fiscal 2025 earnings call. Today's call is being recorded  At this time, for opening remarks, I would like to pass the call over to David Jordan, America's CFO and Head of Investor Relations at TD SYNNEX. David, you may begin.Thank you, David. Good morning, everyone. Thank you for joining us today. I'm excited to report a strong start to fiscal year 2025. Let me begin by highlighting two key themes from this quarter. First, our Q1 results demonstrate strong momentum across the business with all regions and major technologies contributing. Gross billings grew by 7.5% year-over-year and 9.5% in constant currency. Advanced Solutions grew by 7% year-over-year, reflecting continued demand for integrated IT solutions. Endpoint Solutions grew by 8% year-over-year with g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-td-synnex-corp-041313111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNX","TD"],"gpt_icon":0},{"id":"2522599885","title":"TD SYNNEX Reports Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522599885","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522599885?lang=en_us&edition=fundamental","pubTime":"2025-03-28 12:01","pubTimestamp":1743134505,"startTime":"0","endTime":"0","summary":"TD SYNNEX Corporation ( ($SNX) ) has released its Q1 earnings. Here is a breakdown of the information TD SYNNEX Corporation presented to its invest...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/td-synnex-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/td-synnex-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4207","BK4140","BK4566","SNX","TD"],"gpt_icon":0},{"id":"2522236531","title":"Why TD SYNNEX (SNX) Stock Is Falling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2522236531","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522236531?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:00","pubTimestamp":1743102004,"startTime":"0","endTime":"0","summary":"Shares of IT distribution giant TD SYNNEX  fell 18.1% in the morning session after the company reported weak first-quarter 2025 results with sales, operating profits, and earnings all falling short of Wall Street's expectations. Its revenue guidance for next quarter missed significantly, and its EPS guidance for next quarter fell short of Wall Street's estimates.Additionally, cash flow was a weak point during the quarter. TD SYNNEX reported negative free cash flow of $790 million, compared to a positive $344 million a year ago, a reversal that could raise concerns about operational efficiency or working capital management. Overall, this was a weaker quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-td-synnex-snx-stock-190004167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4140","BK4585","TD","BK4207","SNX","BK4566"],"gpt_icon":0},{"id":"2522587267","title":"TD Synnex price target lowered to $125 from $148 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522587267","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522587267?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:10","pubTimestamp":1743095433,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on TD Synnex (SNX) to $125 from $148 and keeps an Equal Weight rating on the shares. The company reported ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/td-synnex-price-target-lowered-to-125-from-148-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/td-synnex-price-target-lowered-to-125-from-148-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNX","TD"],"gpt_icon":0},{"id":"2522589511","title":"Gold Gains Over 1%; TD SYNNEX Shares Plunge After Downbeat Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522589511","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522589511?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:12","pubTimestamp":1743091973,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44519152/gold-gains-1-td-synnex-shares-plunge-after-downbeat-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USJW.SI","BK4214","BK4585","BK4207","QID","TD","BK4568","NVIW.SI","PSQ","EQ","GTEC","SNX","BK4007","BK4149","QLD","DRMA","NQmain","BK4023","BK4561","AUUD",".IXIC","TSYW.SI","BK4140","MNQmain","NXU","TQQQ","USAW.SI","BK4139","BK4161","SQQQ","BK4539","SLNO","BK4566"],"gpt_icon":1},{"id":"2522586741","title":"TD Synnex falls -16.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522586741","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522586741?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091223,"startTime":"0","endTime":"0","summary":"TD Synnex (SNX) is down -16.2%, or -$20.29 to $105.17. Published first on TheFly – the ultimate source for real-time, market-moving breaking financ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/td-synnex-falls-16-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/td-synnex-falls-16-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","BK4140","BK4566","BK4207","SNX","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNX\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"SNX","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"新聚思","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-03-27","symbol":"SNX","fiscalQuarterEnding":"2025/02","expectedEps":2.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":2.61},{"date":"2025-01-24","symbol":"SNX","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"新聚思","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-01-31"},{"date":"2025-01-09","symbol":"SNX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/11","expectedEps":2.84,"defaultRemindTime":1736413200000,"name":null,"time":"Pre-Market","dateTimestamp":1736398800000,"actualEps":null},{"date":"2024-10-11","symbol":"SNX","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-11","defaultRemindTime":1728653400000,"name":"新聚思","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-11","currency":"USD","dateTimestamp":1728619200000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNX\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.125,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.2,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.2,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.2,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1736740800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNX","date":"2025-04-25","current":13.530412,"percent":0.325696,"low":7.589052,"twenty":12.636019,"median":14.772367,"eighty":17.9418,"high":27.822543,"avg":15.474957,"sd":4.036277,"marketCap":9261567028},"quantilePoints":[{"date":"2020-05-01","current":8.238034,"twenty":14.025014,"median":18.220976,"eighty":22.669115,"marketCap":4417151269},{"date":"2020-05-08","current":8.768931,"twenty":13.977664,"median":18.07696,"eighty":22.669115,"marketCap":4701813273},{"date":"2020-05-15","current":8.779492,"twenty":13.907033,"median":17.99422,"eighty":22.669115,"marketCap":4707475627},{"date":"2020-05-22","current":9.656961,"twenty":13.83583,"median":17.91964,"eighty":22.669115,"marketCap":5177965810},{"date":"2020-05-29","current":10.23874,"twenty":13.818615,"median":17.791744,"eighty":22.669115,"marketCap":5489910067},{"date":"2020-06-05","current":11.007726,"twenty":13.778794,"median":17.73368,"eighty":22.669115,"marketCap":5902232427},{"date":"2020-06-12","current":9.583038,"twenty":13.753133,"median":17.664789,"eighty":22.669115,"marketCap":5138329329},{"date":"2020-06-19","current":9.773125,"twenty":13.732035,"median":17.54266,"eighty":22.669115,"marketCap":5240251710},{"date":"2020-06-26","current":12.374192,"twenty":13.684208,"median":17.47833,"eighty":22.669115,"marketCap":5923240960},{"date":"2020-07-02","current":12.433683,"twenty":13.651387,"median":17.437153,"eighty":22.669115,"marketCap":5951718080},{"date":"2020-07-10","current":13.050188,"twenty":13.60594,"median":17.359416,"eighty":22.669115,"marketCap":6246824847},{"date":"2020-07-17","current":13.135174,"twenty":13.582226,"median":17.296534,"eighty":22.669115,"marketCap":6287505678},{"date":"2020-07-24","current":13.09537,"twenty":13.525574,"median":17.212083,"eighty":22.669115,"marketCap":6268452630},{"date":"2020-07-31","current":13.419178,"twenty":13.486508,"median":17.130034,"eighty":22.669115,"marketCap":6423451747},{"date":"2020-08-07","current":13.838729,"twenty":13.486508,"median":17.043628,"eighty":22.669115,"marketCap":6624281166},{"date":"2020-08-14","current":13.588074,"twenty":13.486508,"median":16.985778,"eighty":22.669115,"marketCap":6504298462},{"date":"2020-08-21","current":13.362162,"twenty":13.469658,"median":16.907732,"eighty":22.669115,"marketCap":6396159543},{"date":"2020-08-28","current":13.774182,"twenty":13.469658,"median":16.849468,"eighty":22.669115,"marketCap":6593384332},{"date":"2020-09-04","current":13.465436,"twenty":13.466712,"median":16.809996,"eighty":22.669115,"marketCap":6445594477},{"date":"2020-09-11","current":13.35248,"twenty":13.447779,"median":16.761687,"eighty":22.669115,"marketCap":6391525018},{"date":"2020-09-18","current":14.295932,"twenty":13.447779,"median":16.73359,"eighty":22.669115,"marketCap":6843133739},{"date":"2020-09-25","current":13.769879,"twenty":13.44124,"median":16.68869,"eighty":22.669115,"marketCap":6591324544},{"date":"2020-10-02","current":15.344034,"twenty":13.44124,"median":16.630953,"eighty":22.669115,"marketCap":7518714640},{"date":"2020-10-09","current":15.805907,"twenty":13.44124,"median":16.58604,"eighty":22.669115,"marketCap":7745036600},{"date":"2020-10-16","current":15.654433,"twenty":13.44124,"median":16.520156,"eighty":22.669115,"marketCap":7670812903},{"date":"2020-10-23","current":15.292578,"twenty":13.44124,"median":16.496122,"eighty":22.669115,"marketCap":7493500738},{"date":"2020-10-30","current":13.847262,"twenty":13.44124,"median":16.468418,"eighty":22.669115,"marketCap":6785282963},{"date":"2020-11-06","current":15.513478,"twenty":13.44124,"median":16.419987,"eighty":22.667711,"marketCap":7601743630},{"date":"2020-11-13","current":15.918461,"twenty":13.44124,"median":16.389055,"eighty":22.626787,"marketCap":7800188931},{"date":"2020-11-20","current":16.060468,"twenty":13.44124,"median":16.377145,"eighty":22.587995,"marketCap":7869773647},{"date":"2020-11-27","current":17.127098,"twenty":13.44124,"median":16.377145,"eighty":22.541513,"marketCap":8392432179},{"date":"2020-12-04","current":8.51411,"twenty":13.42133,"median":16.344254,"eighty":22.507119,"marketCap":4171990299},{"date":"2020-12-11","current":8.479397,"twenty":13.377362,"median":16.267598,"eighty":22.492622,"marketCap":4154980702},{"date":"2020-12-18","current":8.644546,"twenty":13.358741,"median":16.22477,"eighty":22.492622,"marketCap":4235905150},{"date":"2020-12-24","current":8.698193,"twenty":13.34074,"median":16.156472,"eighty":22.469828,"marketCap":4262192709},{"date":"2020-12-31","current":8.566705,"twenty":13.335518,"median":16.101197,"eighty":22.438953,"marketCap":4197762416},{"date":"2021-01-08","current":9.141044,"twenty":13.319407,"median":16.060991,"eighty":22.438953,"marketCap":4479193934},{"date":"2021-01-15","current":8.457102,"twenty":13.295242,"median":15.876949,"eighty":22.438953,"marketCap":4475160160},{"date":"2021-01-22","current":8.675487,"twenty":13.264349,"median":15.834308,"eighty":22.438953,"marketCap":4590720740},{"date":"2021-01-29","current":7.958527,"twenty":13.245263,"median":15.79731,"eighty":22.438953,"marketCap":4211333917},{"date":"2021-02-05","current":8.544544,"twenty":13.208473,"median":15.754566,"eighty":22.438953,"marketCap":4521430913},{"date":"2021-02-12","current":8.775636,"twenty":13.159158,"median":15.726613,"eighty":22.438953,"marketCap":4643715420},{"date":"2021-02-19","current":8.6206,"twenty":13.13554,"median":15.704539,"eighty":22.438953,"marketCap":4561676447},{"date":"2021-02-26","current":8.69373,"twenty":13.112453,"median":15.653048,"eighty":22.339614,"marketCap":4600374076},{"date":"2021-03-05","current":9.022329,"twenty":13.076896,"median":15.578696,"eighty":22.090992,"marketCap":4774255420},{"date":"2021-03-12","current":10.01105,"twenty":13.060141,"median":15.519826,"eighty":21.962041,"marketCap":5297447357},{"date":"2021-03-19","current":10.062729,"twenty":13.04592,"median":15.483916,"eighty":21.876526,"marketCap":5324793681},{"date":"2021-03-26","current":12.239432,"twenty":13.02888,"median":15.432646,"eighty":21.761677,"marketCap":6051150923},{"date":"2021-04-01","current":12.268799,"twenty":13.00178,"median":15.395906,"eighty":21.690968,"marketCap":6065669537},{"date":"2021-04-09","current":12.584486,"twenty":12.981981,"median":15.364825,"eighty":21.590433,"marketCap":6221744638},{"date":"2021-04-16","current":13.000857,"twenty":12.960456,"median":15.292578,"eighty":21.590433,"marketCap":6427597844},{"date":"2021-04-23","current":13.026028,"twenty":12.954512,"median":15.248618,"eighty":21.590433,"marketCap":6440042370},{"date":"2021-04-30","current":12.71139,"twenty":12.952125,"median":15.191477,"eighty":21.590433,"marketCap":6284485791},{"date":"2021-05-07","current":12.952613,"twenty":12.931371,"median":15.188445,"eighty":21.590433,"marketCap":6403745835},{"date":"2021-05-14","current":12.687268,"twenty":12.885909,"median":15.148936,"eighty":21.590433,"marketCap":6272559787},{"date":"2021-05-21","current":12.880246,"twenty":12.841699,"median":15.133983,"eighty":21.590433,"marketCap":6367967822},{"date":"2021-05-28","current":13.277739,"twenty":12.841699,"median":15.058629,"eighty":21.590433,"marketCap":6564487633},{"date":"2021-06-04","current":13.404643,"twenty":12.841699,"median":15.049267,"eighty":21.590433,"marketCap":6627228787},{"date":"2021-06-11","current":13.597993,"twenty":12.841699,"median":15.022563,"eighty":21.590433,"marketCap":6722820680},{"date":"2021-06-18","current":12.351406,"twenty":12.822635,"median":14.993029,"eighty":21.590433,"marketCap":6106510196},{"date":"2021-06-25","current":11.875029,"twenty":12.786952,"median":14.972639,"eighty":21.590433,"marketCap":6300178107},{"date":"2021-07-02","current":11.829033,"twenty":12.766511,"median":14.919403,"eighty":21.590433,"marketCap":6275774912},{"date":"2021-07-09","current":11.786934,"twenty":12.715025,"median":14.904006,"eighty":21.590433,"marketCap":6253439767},{"date":"2021-07-16","current":10.924523,"twenty":12.701529,"median":14.885459,"eighty":21.590433,"marketCap":5795896338},{"date":"2021-07-23","current":11.463897,"twenty":12.682254,"median":14.868767,"eighty":21.590433,"marketCap":6082055736},{"date":"2021-07-30","current":11.701769,"twenty":12.640492,"median":14.840947,"eighty":21.590433,"marketCap":6208256704},{"date":"2021-08-06","current":12.011102,"twenty":12.605558,"median":14.790872,"eighty":21.590433,"marketCap":6372369898},{"date":"2021-08-13","current":12.207861,"twenty":12.567945,"median":14.757849,"eighty":21.590433,"marketCap":6476758354},{"date":"2021-08-20","current":12.254848,"twenty":12.514209,"median":14.750069,"eighty":21.590433,"marketCap":6501686940},{"date":"2021-08-27","current":12.598442,"twenty":12.49905,"median":14.717157,"eighty":21.590433,"marketCap":6683977228},{"date":"2021-09-03","current":23.095219,"twenty":12.491678,"median":14.701636,"eighty":21.660181,"marketCap":12252937641},{"date":"2021-09-10","current":21.423462,"twenty":12.491678,"median":14.701636,"eighty":21.711775,"marketCap":11366003495},{"date":"2021-09-17","current":20.858972,"twenty":12.491678,"median":14.701636,"eighty":21.711775,"marketCap":11066519237},{"date":"2021-09-24","current":20.158788,"twenty":12.491678,"median":14.701636,"eighty":21.711775,"marketCap":10695043572},{"date":"2021-10-01","current":20.794454,"twenty":12.491678,"median":14.701636,"eighty":21.63711,"marketCap":10205501998},{"date":"2021-10-08","current":20.599173,"twenty":12.491678,"median":14.701636,"eighty":21.461095,"marketCap":10109661985},{"date":"2021-10-15","current":20.687203,"twenty":12.491678,"median":14.701636,"eighty":21.413635,"marketCap":10152865669},{"date":"2021-10-22","current":20.540486,"twenty":12.491678,"median":14.701636,"eighty":21.413635,"marketCap":10080859530},{"date":"2021-10-29","current":20.540486,"twenty":12.492593,"median":14.701742,"eighty":21.403809,"marketCap":10080859530},{"date":"2021-11-05","current":22.385217,"twenty":12.492593,"median":14.701742,"eighty":21.531656,"marketCap":10986216723},{"date":"2021-11-12","current":21.988101,"twenty":12.492593,"median":14.701742,"eighty":21.660179,"marketCap":10791320106},{"date":"2021-11-19","current":22.29523,"twenty":12.492593,"median":14.701742,"eighty":21.660179,"marketCap":10942052958},{"date":"2021-11-26","current":21.066713,"twenty":12.492593,"median":14.701742,"eighty":21.611479,"marketCap":10339121550},{"date":"2021-12-03","current":20.560048,"twenty":12.492593,"median":14.701742,"eighty":21.498728,"marketCap":10090460348},{"date":"2021-12-10","current":21.317112,"twenty":12.492593,"median":14.701742,"eighty":21.358975,"marketCap":10462012028},{"date":"2021-12-17","current":21.189956,"twenty":12.492593,"median":14.701742,"eighty":21.23634,"marketCap":10399606707},{"date":"2021-12-23","current":22.1446,"twenty":12.492593,"median":14.701742,"eighty":21.230987,"marketCap":10868126655},{"date":"2021-12-31","current":22.371523,"twenty":12.492593,"median":14.701742,"eighty":21.230987,"marketCap":10979496150},{"date":"2022-01-07","current":21.371886,"twenty":12.493508,"median":14.701848,"eighty":21.235576,"marketCap":10488894320},{"date":"2022-01-14","current":25.840788,"twenty":12.493508,"median":14.701848,"eighty":21.235576,"marketCap":10208894220},{"date":"2022-01-21","current":25.449891,"twenty":12.493508,"median":14.701848,"eighty":21.235576,"marketCap":10054462909},{"date":"2022-01-28","current":24.584753,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":9712673848},{"date":"2022-02-04","current":25.453369,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":10055836997},{"date":"2022-02-11","current":24.923904,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":9846661707},{"date":"2022-02-18","current":25.519247,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":10081863416},{"date":"2022-02-25","current":25.341132,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":10011495691},{"date":"2022-03-04","current":25.363091,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":10020171164},{"date":"2022-03-11","current":26.800211,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":10587932667},{"date":"2022-03-18","current":27.822543,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":10991824126},{"date":"2022-03-25","current":23.374128,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":10274589020},{"date":"2022-04-01","current":22.314235,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":9808690540},{"date":"2022-04-08","current":21.616059,"twenty":12.494423,"median":14.708369,"eighty":21.373842,"marketCap":9501792790},{"date":"2022-04-14","current":22.033645,"twenty":12.494423,"median":14.708369,"eighty":21.443576,"marketCap":9685351243},{"date":"2022-04-22","current":21.854367,"twenty":12.494423,"median":14.708369,"eighty":21.522248,"marketCap":9606546043},{"date":"2022-04-29","current":21.882789,"twenty":12.494423,"median":14.708369,"eighty":21.54873,"marketCap":9619039551},{"date":"2022-05-06","current":22.140774,"twenty":12.494423,"median":14.708369,"eighty":21.618271,"marketCap":9732442155},{"date":"2022-05-13","current":21.653227,"twenty":12.494423,"median":14.708369,"eighty":21.661164,"marketCap":9518130454},{"date":"2022-05-20","current":21.003892,"twenty":12.494423,"median":14.708369,"eighty":21.7099,"marketCap":9232701865},{"date":"2022-05-27","current":22.435926,"twenty":12.494423,"median":14.708369,"eighty":21.790965,"marketCap":9862182423},{"date":"2022-06-03","current":22.840394,"twenty":12.494423,"median":14.708369,"eighty":21.859986,"marketCap":10039974641},{"date":"2022-06-10","current":21.915584,"twenty":12.494423,"median":14.708369,"eighty":21.882464,"marketCap":9633455136},{"date":"2022-06-17","current":19.794862,"twenty":12.494423,"median":14.708369,"eighty":21.790965,"marketCap":8701247287},{"date":"2022-06-24","current":20.780888,"twenty":12.493508,"median":14.701848,"eighty":21.616934,"marketCap":9134675885},{"date":"2022-07-01","current":17.769115,"twenty":12.493508,"median":14.701848,"eighty":21.545526,"marketCap":8802571050},{"date":"2022-07-08","current":17.926091,"twenty":12.493508,"median":14.701848,"eighty":21.509804,"marketCap":8880334618},{"date":"2022-07-15","current":17.83322,"twenty":12.493508,"median":14.701848,"eighty":21.447276,"marketCap":8834327487},{"date":"2022-07-22","current":18.601343,"twenty":12.493508,"median":14.701848,"eighty":21.386362,"marketCap":9214844794},{"date":"2022-07-29","current":19.429445,"twenty":12.493508,"median":14.701848,"eighty":21.31283,"marketCap":9625075038},{"date":"2022-08-05","current":19.727407,"twenty":12.493508,"median":14.701848,"eighty":21.088721,"marketCap":9772681248},{"date":"2022-08-12","current":20.023434,"twenty":12.493508,"median":14.701848,"eighty":21.030026,"marketCap":9919328976},{"date":"2022-08-19","current":20.22659,"twenty":12.493508,"median":14.701848,"eighty":20.975144,"marketCap":10019969573},{"date":"2022-08-26","current":19.009589,"twenty":12.493508,"median":14.701848,"eighty":20.833378,"marketCap":9417084471},{"date":"2022-09-02","current":18.059594,"twenty":12.493508,"median":14.701848,"eighty":20.787617,"marketCap":8946469867},{"date":"2022-09-09","current":18.630365,"twenty":12.493508,"median":14.701848,"eighty":20.69881,"marketCap":9229222022},{"date":"2022-09-16","current":17.430778,"twenty":12.493508,"median":14.701848,"eighty":20.607247,"marketCap":8634963256},{"date":"2022-09-23","current":16.563979,"twenty":12.493508,"median":14.701848,"eighty":20.540486,"marketCap":8205563374},{"date":"2022-09-30","current":14.030735,"twenty":12.493508,"median":14.683855,"eighty":20.446687,"marketCap":7710127160},{"date":"2022-10-07","current":14.404286,"twenty":12.493508,"median":14.640645,"eighty":20.346846,"marketCap":7915399775},{"date":"2022-10-14","current":14.399069,"twenty":12.493508,"median":14.603551,"eighty":20.231644,"marketCap":7912533261},{"date":"2022-10-21","current":15.065033,"twenty":12.493508,"median":14.603551,"eighty":20.115798,"marketCap":8278491507},{"date":"2022-10-28","current":16.073541,"twenty":12.493508,"median":14.603551,"eighty":19.979707,"marketCap":8832684152},{"date":"2022-11-04","current":15.835325,"twenty":12.493508,"median":14.603551,"eighty":19.739016,"marketCap":8701780027},{"date":"2022-11-11","current":17.255931,"twenty":12.493508,"median":14.603551,"eighty":19.559078,"marketCap":9482427253},{"date":"2022-11-18","current":17.593259,"twenty":12.493508,"median":14.603551,"eighty":19.304069,"marketCap":9667795138},{"date":"2022-11-25","current":17.921894,"twenty":12.493508,"median":14.603551,"eighty":18.975591,"marketCap":9848385499},{"date":"2022-12-02","current":17.647162,"twenty":12.493508,"median":14.603551,"eighty":18.837867,"marketCap":9697415779},{"date":"2022-12-09","current":17.017714,"twenty":12.493508,"median":14.603551,"eighty":18.690345,"marketCap":9351523128},{"date":"2022-12-16","current":16.544758,"twenty":12.493508,"median":14.603551,"eighty":18.612178,"marketCap":9091625888},{"date":"2022-12-23","current":16.551713,"twenty":12.493508,"median":14.603551,"eighty":18.356003,"marketCap":9095447906},{"date":"2022-12-30","current":16.468251,"twenty":12.493508,"median":14.603551,"eighty":18.063135,"marketCap":9049583687},{"date":"2023-01-06","current":17.261147,"twenty":12.493508,"median":14.603551,"eighty":17.92882,"marketCap":9485293767},{"date":"2023-01-13","current":16.181222,"twenty":12.493508,"median":14.603551,"eighty":17.873903,"marketCap":10538943450},{"date":"2023-01-20","current":15.84699,"twenty":12.493508,"median":14.603551,"eighty":17.830898,"marketCap":10321255350},{"date":"2023-01-27","current":14.737208,"twenty":12.493508,"median":14.603551,"eighty":17.830898,"marketCap":9598446443},{"date":"2023-02-03","current":15.245638,"twenty":12.493508,"median":14.602271,"eighty":17.830898,"marketCap":9929590480},{"date":"2023-02-10","current":14.799672,"twenty":12.493508,"median":14.602271,"eighty":17.830898,"marketCap":9639129854},{"date":"2023-02-17","current":14.690723,"twenty":12.493508,"median":14.602271,"eighty":17.830898,"marketCap":9568170417},{"date":"2023-02-24","current":14.0225,"twenty":12.493508,"median":14.570168,"eighty":17.830898,"marketCap":9132952540},{"date":"2023-03-03","current":14.084964,"twenty":12.493508,"median":14.551621,"eighty":17.830898,"marketCap":9173635950},{"date":"2023-03-10","current":13.259855,"twenty":12.493508,"median":14.527511,"eighty":17.830898,"marketCap":8636236484},{"date":"2023-03-17","current":13.07682,"twenty":12.493508,"median":14.5034,"eighty":17.830898,"marketCap":8517024631},{"date":"2023-03-24","current":13.323772,"twenty":12.493508,"median":14.440651,"eighty":17.830898,"marketCap":8677866021},{"date":"2023-03-31","current":13.20825,"twenty":12.494423,"median":14.404695,"eighty":17.796845,"marketCap":9060899060},{"date":"2023-04-05","current":12.781121,"twenty":12.493508,"median":14.396768,"eighty":17.804971,"marketCap":8767887240},{"date":"2023-04-14","current":12.900447,"twenty":12.490051,"median":14.372514,"eighty":17.830898,"marketCap":8849745656},{"date":"2023-04-19","current":13.209926,"twenty":12.490051,"median":14.352625,"eighty":17.830898,"marketCap":9062048969},{"date":"2023-04-28","current":12.10268,"twenty":12.437902,"median":14.318098,"eighty":17.83322,"marketCap":8302474893},{"date":"2023-05-05","current":11.956881,"twenty":12.378956,"median":14.284099,"eighty":17.837701,"marketCap":8202456444},{"date":"2023-05-12","current":12.091676,"twenty":12.316818,"median":14.23633,"eighty":17.837701,"marketCap":8294926331},{"date":"2023-05-19","current":12.530448,"twenty":12.267486,"median":14.214589,"eighty":17.837701,"marketCap":8595925250},{"date":"2023-05-26","current":12.39978,"twenty":12.261148,"median":14.160003,"eighty":17.837701,"marketCap":8506286074},{"date":"2023-06-02","current":12.285616,"twenty":12.261148,"median":14.144071,"eighty":17.837701,"marketCap":8427969740},{"date":"2023-06-09","current":12.879816,"twenty":12.261148,"median":14.104275,"eighty":17.837701,"marketCap":8835592101},{"date":"2023-06-16","current":13.253941,"twenty":12.261148,"median":14.092594,"eighty":17.837701,"marketCap":9092243218},{"date":"2023-06-23","current":13.172789,"twenty":12.260063,"median":14.076544,"eighty":17.842182,"marketCap":9036572571},{"date":"2023-06-30","current":13.052485,"twenty":12.258977,"median":14.05549,"eighty":17.846663,"marketCap":8747422840},{"date":"2023-07-07","current":12.992082,"twenty":12.258977,"median":14.03811,"eighty":17.846663,"marketCap":8706942709},{"date":"2023-07-14","current":13.83705,"twenty":12.258977,"median":14.029729,"eighty":17.846663,"marketCap":9273217437},{"date":"2023-07-21","current":13.509695,"twenty":12.258977,"median":14.028345,"eighty":17.846663,"marketCap":9053832857},{"date":"2023-07-28","current":13.727932,"twenty":12.258977,"median":14.028345,"eighty":17.846663,"marketCap":9200089244},{"date":"2023-08-04","current":13.816066,"twenty":12.258977,"median":14.028345,"eighty":17.846663,"marketCap":9259154323},{"date":"2023-08-11","current":13.820263,"twenty":12.258977,"median":14.028345,"eighty":17.846663,"marketCap":9261966946},{"date":"2023-08-18","current":13.669176,"twenty":12.258977,"median":14.028345,"eighty":17.846663,"marketCap":9160712524},{"date":"2023-08-25","current":13.869226,"twenty":12.258977,"median":14.028345,"eighty":17.846663,"marketCap":9294780879},{"date":"2023-09-01","current":14.234353,"twenty":12.258977,"median":14.036358,"eighty":17.846663,"marketCap":9539479064},{"date":"2023-09-08","current":13.849641,"twenty":12.258977,"median":14.041199,"eighty":17.846663,"marketCap":9281655306},{"date":"2023-09-15","current":14.133628,"twenty":12.258977,"median":14.054962,"eighty":17.846663,"marketCap":9471976116},{"date":"2023-09-22","current":14.186789,"twenty":12.257892,"median":14.077485,"eighty":17.851144,"marketCap":9507602672},{"date":"2023-09-29","current":14.138072,"twenty":12.283442,"median":14.093521,"eighty":17.851144,"marketCap":9339610320},{"date":"2023-10-06","current":13.550673,"twenty":12.307262,"median":14.091667,"eighty":17.851144,"marketCap":8951574578},{"date":"2023-10-13","current":13.230534,"twenty":12.307262,"median":14.073608,"eighty":17.851144,"marketCap":8740090974},{"date":"2023-10-20","current":12.428296,"twenty":12.307262,"median":14.038951,"eighty":17.851144,"marketCap":8210132207},{"date":"2023-10-27","current":12.30758,"twenty":12.299994,"median":14.031702,"eighty":17.862658,"marketCap":8130387390},{"date":"2023-11-03","current":12.829777,"twenty":12.290568,"median":14.020191,"eighty":17.862658,"marketCap":8475350928},{"date":"2023-11-10","current":12.624968,"twenty":12.290568,"median":13.999712,"eighty":17.862658,"marketCap":8340053540},{"date":"2023-11-17","current":13.239397,"twenty":12.290568,"median":13.959357,"eighty":17.862658,"marketCap":8745945703},{"date":"2023-11-24","current":13.385884,"twenty":12.290568,"median":13.919411,"eighty":17.862658,"marketCap":8842714696},{"date":"2023-12-01","current":13.379102,"twenty":12.290568,"median":13.913993,"eighty":17.862658,"marketCap":8838234650},{"date":"2023-12-08","current":13.406229,"twenty":12.292218,"median":13.9042,"eighty":17.859142,"marketCap":8856154833},{"date":"2023-12-15","current":14.473682,"twenty":12.292218,"median":13.873423,"eighty":17.859142,"marketCap":9561314066},{"date":"2023-12-22","current":14.518441,"twenty":12.292218,"median":13.873423,"eighty":17.859142,"marketCap":9590882369},{"date":"2023-12-29","current":14.747666,"twenty":12.290568,"median":13.884313,"eighty":17.862658,"marketCap":9742307922},{"date":"2024-01-05","current":14.298712,"twenty":12.288917,"median":13.873423,"eighty":17.866175,"marketCap":9445728880},{"date":"2024-01-12","current":14.757635,"twenty":12.288917,"median":13.873423,"eighty":17.866175,"marketCap":9251723460},{"date":"2024-01-19","current":14.730761,"twenty":12.287267,"median":13.872723,"eighty":17.869691,"marketCap":9234876350},{"date":"2024-01-26","current":14.98535,"twenty":12.288917,"median":13.873423,"eighty":17.866175,"marketCap":9394480550},{"date":"2024-02-02","current":14.350876,"twenty":12.288917,"median":13.873423,"eighty":17.866175,"marketCap":8996721915},{"date":"2024-02-09","current":14.333035,"twenty":12.288917,"median":13.873423,"eighty":17.866175,"marketCap":8985537045},{"date":"2024-02-16","current":14.451043,"twenty":12.288917,"median":13.873423,"eighty":17.866175,"marketCap":9059517759},{"date":"2024-02-23","current":14.497962,"twenty":12.288917,"median":13.873423,"eighty":17.866175,"marketCap":9088931778},{"date":"2024-03-01","current":14.772367,"twenty":12.290568,"median":13.884313,"eighty":17.862658,"marketCap":9260959221},{"date":"2024-03-08","current":14.896062,"twenty":12.290568,"median":13.884313,"eighty":17.862658,"marketCap":9338505270},{"date":"2024-03-15","current":14.67142,"twenty":12.290568,"median":13.884313,"eighty":17.862658,"marketCap":9197674514},{"date":"2024-03-22","current":14.930185,"twenty":12.290568,"median":13.884313,"eighty":17.862658,"marketCap":9359897283},{"date":"2024-03-28","current":15.938692,"twenty":12.290568,"median":13.897603,"eighty":17.862658,"marketCap":10073556000},{"date":"2024-04-05","current":16.170714,"twenty":12.288917,"median":13.912375,"eighty":17.866175,"marketCap":10220198439},{"date":"2024-04-12","current":15.483651,"twenty":12.288917,"median":13.912375,"eighty":17.866175,"marketCap":9785961477},{"date":"2024-04-19","current":15.370148,"twenty":12.288917,"median":13.912375,"eighty":17.866175,"marketCap":9714225657},{"date":"2024-04-26","current":15.860642,"twenty":12.290568,"median":13.912485,"eighty":17.862658,"marketCap":10024226880},{"date":"2024-05-03","current":15.730924,"twenty":12.290568,"median":13.912485,"eighty":17.862658,"marketCap":9942243086},{"date":"2024-05-10","current":16.434911,"twenty":12.290568,"median":13.912485,"eighty":17.862658,"marketCap":10387175971},{"date":"2024-05-17","current":17.005127,"twenty":12.290568,"median":13.913293,"eighty":17.862658,"marketCap":10747563068},{"date":"2024-05-24","current":17.376713,"twenty":12.290568,"median":13.919411,"eighty":17.862658,"marketCap":10982412479},{"date":"2024-05-31","current":17.576693,"twenty":12.290568,"median":13.970729,"eighty":17.862658,"marketCap":11108804162},{"date":"2024-06-07","current":17.541562,"twenty":12.298026,"median":14.007243,"eighty":17.862658,"marketCap":11086600218},{"date":"2024-06-14","current":17.556425,"twenty":12.296641,"median":14.024728,"eighty":17.866175,"marketCap":11095994194},{"date":"2024-06-21","current":17.714518,"twenty":12.295255,"median":14.036358,"eighty":17.874598,"marketCap":11195911944},{"date":"2024-06-28","current":15.224148,"twenty":12.298026,"median":14.067533,"eighty":17.893725,"marketCap":9782078560},{"date":"2024-07-05","current":15.093236,"twenty":12.298026,"median":14.09374,"eighty":17.893725,"marketCap":9697962557},{"date":"2024-07-12","current":15.033384,"twenty":12.298026,"median":14.115442,"eighty":17.893725,"marketCap":9659505708},{"date":"2024-07-15","current":14.962893,"twenty":12.298026,"median":14.133628,"eighty":17.893725,"marketCap":9614212087},{"date":"2024-08-02","current":15.582689,"twenty":12.268799,"median":14.17382,"eighty":17.928026,"marketCap":10012454117},{"date":"2024-08-09","current":14.785998,"twenty":12.30758,"median":14.207874,"eighty":17.928026,"marketCap":9500550735},{"date":"2024-08-16","current":15.570718,"twenty":12.361267,"median":14.219,"eighty":17.928026,"marketCap":10004762747},{"date":"2024-08-23","current":15.880617,"twenty":12.392363,"median":14.252076,"eighty":17.928026,"marketCap":10203883762},{"date":"2024-08-30","current":16.050861,"twenty":12.433683,"median":14.297322,"eighty":17.928026,"marketCap":10313272130},{"date":"2024-09-06","current":15.070625,"twenty":12.4603,"median":14.321348,"eighty":17.928026,"marketCap":9683434414},{"date":"2024-09-13","current":14.759397,"twenty":12.488982,"median":14.354751,"eighty":17.928026,"marketCap":9483458803},{"date":"2024-09-20","current":15.804805,"twenty":12.488982,"median":14.386159,"eighty":17.928026,"marketCap":10155171754},{"date":"2024-09-27","current":14.671805,"twenty":12.490763,"median":14.3967,"eighty":17.928026,"marketCap":10003691700},{"date":"2024-10-04","current":14.394921,"twenty":12.490763,"median":14.406616,"eighty":17.928026,"marketCap":9814903683},{"date":"2024-10-11","current":14.936525,"twenty":12.490763,"median":14.430239,"eighty":17.928026,"marketCap":10184185712},{"date":"2024-10-18","current":15.413236,"twenty":12.490763,"median":14.45389,"eighty":17.928026,"marketCap":10509221967},{"date":"2024-10-25","current":15.065062,"twenty":12.490763,"median":14.480846,"eighty":17.928026,"marketCap":10271826378},{"date":"2024-10-31","current":14.866641,"twenty":12.490763,"median":14.50542,"eighty":17.928026,"marketCap":10136536418},{"date":"2024-11-08","current":15.577963,"twenty":12.490407,"median":14.539278,"eighty":17.932617,"marketCap":10621538160},{"date":"2024-11-15","current":14.438599,"twenty":12.490407,"median":14.549638,"eighty":17.932617,"marketCap":9844684492},{"date":"2024-11-22","current":14.547169,"twenty":12.490407,"median":14.549638,"eighty":17.932617,"marketCap":9918711074},{"date":"2024-11-29","current":14.84917,"twenty":12.490407,"median":14.584855,"eighty":17.932617,"marketCap":10124624094},{"date":"2024-12-06","current":15.229789,"twenty":12.490407,"median":14.601752,"eighty":17.932617,"marketCap":10384142571},{"date":"2024-12-13","current":15.536781,"twenty":12.490407,"median":14.613093,"eighty":17.932617,"marketCap":10593459112},{"date":"2024-12-20","current":14.661979,"twenty":12.490407,"median":14.601752,"eighty":17.932617,"marketCap":9996992057},{"date":"2024-12-27","current":14.970219,"twenty":12.490407,"median":14.595835,"eighty":17.932617,"marketCap":10207159479},{"date":"2025-01-03","current":14.535938,"twenty":12.490407,"median":14.589153,"eighty":17.932617,"marketCap":9911053152},{"date":"2025-01-10","current":15.237277,"twenty":12.490051,"median":14.590419,"eighty":17.937208,"marketCap":10389247852},{"date":"2025-01-17","current":16.665845,"twenty":12.490051,"median":14.590419,"eighty":17.937208,"marketCap":11484283910},{"date":"2025-01-24","current":17.397262,"twenty":12.490051,"median":14.590419,"eighty":17.937208,"marketCap":11988296370},{"date":"2025-01-31","current":17.433025,"twenty":12.490051,"median":14.623856,"eighty":17.937208,"marketCap":12012940769},{"date":"2025-02-07","current":17.623436,"twenty":12.490051,"median":14.649669,"eighty":17.937208,"marketCap":12144151101},{"date":"2025-02-14","current":17.394943,"twenty":12.490051,"median":14.662425,"eighty":17.937208,"marketCap":11986698703},{"date":"2025-02-21","current":17.54503,"twenty":12.490051,"median":14.669235,"eighty":17.937208,"marketCap":12090122409},{"date":"2025-02-28","current":16.892448,"twenty":12.490051,"median":14.683915,"eighty":17.937208,"marketCap":11640433976},{"date":"2025-03-07","current":15.83338,"twenty":12.489694,"median":14.721895,"eighty":17.9418,"marketCap":10910639427},{"date":"2025-03-14","current":15.333842,"twenty":12.512955,"median":14.737208,"eighty":17.9418,"marketCap":10566412634},{"date":"2025-03-21","current":15.865213,"twenty":12.560443,"median":14.759397,"eighty":17.9418,"marketCap":10932575448},{"date":"2025-03-28","current":13.073848,"twenty":12.585629,"median":14.772367,"eighty":17.9418,"marketCap":8949048640},{"date":"2025-04-04","current":12.196497,"twenty":12.605814,"median":14.772367,"eighty":17.9418,"marketCap":8348502065},{"date":"2025-04-11","current":12.487065,"twenty":12.607564,"median":14.772236,"eighty":17.937208,"marketCap":8547395812},{"date":"2025-04-17","current":12.775181,"twenty":12.620758,"median":14.772236,"eighty":17.937208,"marketCap":8744611130},{"date":"2025-04-25","current":13.530412,"twenty":12.636019,"median":14.772367,"eighty":17.9418,"marketCap":9261567028}],"updateTime":1745914784037}}}