{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOC\",,,,,undefined,":{"symbol":"SOC","market":"US","secType":"STK","nameCN":"Sable Offshore Corp.","latestPrice":25.12,"timestamp":1742587200000,"preClose":25.95,"halted":0,"volume":1181921,"hourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.12,"latestTime":"19:37 EDT","volume":119659,"amount":3005880.33,"timestamp":1742600244720},"delay":0,"changeRate":-0.031985,"change":-0.83,"floatShares":57365178,"shares":89413358,"eps":-9.210924,"lyrEps":-9.210924,"pbRate":5.85,"amount":29829073.99459,"amplitude":0.047592,"volumeRatio":1.190487503073875,"dividePrice":0,"prevYearClose":22.9,"fiveDayClose":24.86,"twentyDayClose":28.49,"impliedVol":0.8444,"impliedVolPercentile":0.4481},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOC\",,,,,undefined,":{"symbol":"SOC","floatShares":57365178,"roa":"-13.45%","roe":"-173.97%","lyrEps":-9.210924,"volumeRatio":1.190487503073875,"shares":89413358,"dividePrice":0,"high":26.145,"amplitude":0.047592,"preClose":25.95,"low":24.91,"week52Low":10.11,"pbRate":"5.85","week52High":32.33,"institutionHeld":0,"latestPrice":25.12,"eps":-9.210924,"divideRate":0,"volume":1181921,"delay":0,"ttmEps":-9.210924,"open":25.55,"prevYearClose":22.9,"prevWeekClose":24.86,"prevMonthClose":28.37,"prevQuarterClose":22.9,"fiveDayClose":24.86,"twentyDayClose":28.49,"sixtyDayClose":22.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"SOC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"SOC","fiscalQuarterEnding":"2024/09","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-1.24},{"market":"US","date":"2024-08-13","symbol":"SOC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-2.75},{"date":"2024-05-15","symbol":"SOC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715803200000,"name":null,"time":"Post Market","dateTimestamp":1715745600000,"actualEps":null},{"market":"US","date":"2024-03-28","symbol":"SOC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1730779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOC","date":"2025-03-21","current":-3.688441,"percent":0.756863,"low":-49.514744,"twenty":-19.799557,"median":-4.493498,"eighty":-3.616483,"high":-2.365452,"avg":-11.084195,"sd":13.839572,"marketCap":2320276640},"quantilePoints":[{"date":"2024-02-16","current":-10.965511,"twenty":-10.965511,"median":-10.965511,"eighty":-10.965511,"marketCap":164955978},{"date":"2024-02-23","current":-47.994905,"twenty":-48.050899,"median":-47.994905,"eighty":-40.589026,"marketCap":721995228},{"date":"2024-03-01","current":-48.874812,"twenty":-48.810818,"median":-47.994905,"eighty":-47.810925,"marketCap":735231807},{"date":"2024-03-08","current":-48.51485,"twenty":-48.842815,"median":-48.51485,"eighty":-47.970908,"marketCap":729816842},{"date":"2024-03-15","current":-46.995011,"twenty":-48.834816,"median":-48.13489,"eighty":-47.810925,"marketCap":706953660},{"date":"2024-03-22","current":-44.715253,"twenty":-48.802819,"median":-47.994905,"eighty":-46.491065,"marketCap":672658887},{"date":"2024-03-28","current":-44.475279,"twenty":-48.79482,"median":-47.954909,"eighty":-44.667258,"marketCap":669048911},{"date":"2024-04-05","current":-20.510023,"twenty":-48.626838,"median":-47.554952,"eighty":-43.603371,"marketCap":660023970},{"date":"2024-04-12","current":-20.47263,"twenty":-48.442858,"median":-46.715041,"eighty":-20.502545,"marketCap":658820645},{"date":"2024-04-19","current":-19.182574,"twenty":-48.32287,"median":-44.795244,"eighty":-20.47263,"marketCap":617305919},{"date":"2024-04-26","current":-19.5752,"twenty":-48.106893,"median":-44.595266,"eighty":-20.42028,"marketCap":629940836},{"date":"2024-05-03","current":-19.593896,"twenty":-47.994905,"median":-43.535379,"eighty":-19.762164,"marketCap":630542499},{"date":"2024-05-10","current":-20.659595,"twenty":-47.994905,"median":-20.566113,"eighty":-19.777121,"marketCap":664837272},{"date":"2024-05-17","current":-26.212445,"twenty":-47.994905,"median":-20.911997,"eighty":-19.833211,"marketCap":843531091},{"date":"2024-05-24","current":-4.001469,"twenty":-47.970907,"median":-20.566113,"eighty":-19.605114,"marketCap":803821353},{"date":"2024-05-31","current":-4.492667,"twenty":-47.922913,"median":-20.510023,"eighty":-19.496675,"marketCap":902494035},{"date":"2024-06-07","current":-4.456726,"twenty":-47.746932,"median":-20.481978,"eighty":-19.242403,"marketCap":895274082},{"date":"2024-06-14","current":-4.444746,"twenty":-47.554952,"median":-20.47263,"eighty":-4.563951,"marketCap":892867431},{"date":"2024-06-21","current":-4.336922,"twenty":-47.554952,"median":-20.47263,"eighty":-4.498658,"marketCap":871207575},{"date":"2024-06-28","current":-4.375858,"twenty":-47.330976,"median":-20.453933,"eighty":-4.49087,"marketCap":879029190},{"date":"2024-07-05","current":-4.729281,"twenty":-46.939017,"median":-20.360451,"eighty":-4.493865,"marketCap":950025387},{"date":"2024-07-12","current":-4.666384,"twenty":-46.491065,"median":-20.080004,"eighty":-4.499856,"marketCap":937390471},{"date":"2024-07-15","current":-4.792179,"twenty":-46.267089,"median":-20.014567,"eighty":-4.501054,"marketCap":962660304},{"date":"2024-08-02","current":-4.753242,"twenty":-46.043112,"median":-19.949129,"eighty":-4.502252,"marketCap":954838689},{"date":"2024-08-09","current":-4.193156,"twenty":-45.163206,"median":-19.771513,"eighty":-4.476494,"marketCap":842327766},{"date":"2024-08-16","current":-2.818059,"twenty":-44.779246,"median":-19.612593,"eighty":-4.43576,"marketCap":969439268},{"date":"2024-08-23","current":-2.836909,"twenty":-44.643261,"median":-19.584548,"eighty":-4.379452,"marketCap":975923811},{"date":"2024-08-30","current":-3.106462,"twenty":-44.595266,"median":-19.425628,"eighty":-4.335724,"marketCap":1068652785},{"date":"2024-09-06","current":-4.073462,"twenty":-44.547271,"median":-19.332146,"eighty":-4.230058,"marketCap":1401309871},{"date":"2024-09-13","current":-3.988638,"twenty":-44.235304,"median":-7.878845,"eighty":-4.193156,"marketCap":1372129425},{"date":"2024-09-20","current":-5.33452,"twenty":-43.603371,"median":-4.857618,"eighty":-4.199566,"marketCap":1835125838},{"date":"2024-09-27","current":-5.343032,"twenty":-36.402227,"median":-4.781696,"eighty":-4.199566,"marketCap":1838054195},{"date":"2024-10-04","current":-5.755604,"twenty":-24.956043,"median":-4.880237,"eighty":-4.209959,"marketCap":1979982860},{"date":"2024-10-11","current":-4.598218,"twenty":-22.592809,"median":-4.868927,"eighty":-4.213365,"marketCap":1581830780},{"date":"2024-10-18","current":-4.725113,"twenty":-21.590679,"median":-4.792179,"eighty":-4.229539,"marketCap":1625484098},{"date":"2024-10-25","current":-4.888949,"twenty":-20.962478,"median":-4.790222,"eighty":-4.249285,"marketCap":1681845104},{"date":"2024-10-31","current":-4.998173,"twenty":-20.648377,"median":-4.810961,"eighty":-4.266836,"marketCap":1719419108},{"date":"2024-11-08","current":-5.61315,"twenty":-20.596027,"median":-4.880237,"eighty":-4.334526,"marketCap":1930977089},{"date":"2024-11-15","current":-3.401519,"twenty":-20.554895,"median":-4.900821,"eighty":-4.334526,"marketCap":2003855918},{"date":"2024-11-22","current":-3.557753,"twenty":-20.510023,"median":-4.857618,"eighty":-4.212246,"marketCap":2051078846},{"date":"2024-11-29","current":-3.628847,"twenty":-20.510023,"median":-4.805844,"eighty":-4.193156,"marketCap":2092064783},{"date":"2024-12-06","current":-2.944188,"twenty":-20.491327,"median":-4.779739,"eighty":-4.113047,"marketCap":1697352390},{"date":"2024-12-13","current":-3.083283,"twenty":-20.491327,"median":-4.753242,"eighty":-3.988638,"marketCap":1777542266},{"date":"2024-12-20","current":-3.440295,"twenty":-20.47263,"median":-4.727197,"eighty":-3.815772,"marketCap":1983362950},{"date":"2024-12-27","current":-3.676757,"twenty":-20.47263,"median":-4.697136,"eighty":-3.712613,"marketCap":2119685740},{"date":"2025-01-03","current":-3.597937,"twenty":-20.47263,"median":-4.668442,"eighty":-3.657593,"marketCap":2074244810},{"date":"2025-01-10","current":-3.51757,"twenty":-20.47263,"median":-4.649598,"eighty":-3.630083,"marketCap":2027912881},{"date":"2025-01-17","current":-3.811216,"twenty":-20.47263,"median":-4.615467,"eighty":-3.610301,"marketCap":2197202621},{"date":"2025-01-24","current":-4.367598,"twenty":-20.465151,"median":-4.609477,"eighty":-3.628847,"marketCap":2517962128},{"date":"2025-01-31","current":-3.859127,"twenty":-20.427758,"median":-4.5959,"eighty":-3.629465,"marketCap":2224823579},{"date":"2025-02-07","current":-3.491297,"twenty":-20.382887,"median":-4.55257,"eighty":-3.628847,"marketCap":2012765905},{"date":"2025-02-14","current":-4.733883,"twenty":-20.293145,"median":-4.531604,"eighty":-3.604119,"marketCap":2729128803},{"date":"2025-02-21","current":-4.54224,"twenty":-20.173487,"median":-4.551073,"eighty":-3.628847,"marketCap":2618644973},{"date":"2025-02-28","current":-4.291868,"twenty":-20.080004,"median":-4.534513,"eighty":-3.628847,"marketCap":2474303195},{"date":"2025-03-07","current":-3.568572,"twenty":-19.949129,"median":-4.506443,"eighty":-3.628847,"marketCap":2057315836},{"date":"2025-03-14","current":-3.656666,"twenty":-19.855647,"median":-4.498658,"eighty":-3.616483,"marketCap":2108102758},{"date":"2025-03-21","current":-3.688441,"twenty":-19.799557,"median":-4.493498,"eighty":-3.616483,"marketCap":2320276640}],"customCompares":[{"symbol":"SOC","name":"Sable Offshore Corp.","items":[{"date":"2024-02-16","value":-10.965511,"marketCap":164955978},{"date":"2024-02-23","value":-47.994905,"marketCap":721995228},{"date":"2024-03-01","value":-48.874812,"marketCap":735231807},{"date":"2024-03-08","value":-48.51485,"marketCap":729816842},{"date":"2024-03-15","value":-46.995011,"marketCap":706953660},{"date":"2024-03-22","value":-44.715253,"marketCap":672658887},{"date":"2024-03-28","value":-44.475279,"marketCap":669048911},{"date":"2024-04-05","value":-20.510023,"marketCap":660023970},{"date":"2024-04-12","value":-20.47263,"marketCap":658820645},{"date":"2024-04-19","value":-19.182574,"marketCap":617305919},{"date":"2024-04-26","value":-19.5752,"marketCap":629940836},{"date":"2024-05-03","value":-19.593896,"marketCap":630542499},{"date":"2024-05-10","value":-20.659595,"marketCap":664837272},{"date":"2024-05-17","value":-26.212445,"marketCap":843531091},{"date":"2024-05-24","value":-4.001469,"marketCap":803821353},{"date":"2024-05-31","value":-4.492667,"marketCap":902494035},{"date":"2024-06-07","value":-4.456726,"marketCap":895274082},{"date":"2024-06-14","value":-4.444746,"marketCap":892867431},{"date":"2024-06-21","value":-4.336922,"marketCap":871207575},{"date":"2024-06-28","value":-4.375858,"marketCap":879029190},{"date":"2024-07-05","value":-4.729281,"marketCap":950025387},{"date":"2024-07-12","value":-4.666384,"marketCap":937390471},{"date":"2024-07-15","value":-4.792179,"marketCap":962660304},{"date":"2024-08-02","value":-4.753242,"marketCap":954838689},{"date":"2024-08-09","value":-4.193156,"marketCap":842327766},{"date":"2024-08-16","value":-2.818059,"marketCap":969439268},{"date":"2024-08-23","value":-2.836909,"marketCap":975923811},{"date":"2024-08-30","value":-3.106462,"marketCap":1068652785},{"date":"2024-09-06","value":-4.073462,"marketCap":1401309871},{"date":"2024-09-13","value":-3.988638,"marketCap":1372129425},{"date":"2024-09-20","value":-5.33452,"marketCap":1835125838},{"date":"2024-09-27","value":-5.343032,"marketCap":1838054195},{"date":"2024-10-04","value":-5.755604,"marketCap":1979982860},{"date":"2024-10-11","value":-4.598218,"marketCap":1581830780},{"date":"2024-10-18","value":-4.725113,"marketCap":1625484098},{"date":"2024-10-25","value":-4.888949,"marketCap":1681845104},{"date":"2024-10-31","value":-4.998173,"marketCap":1719419108},{"date":"2024-11-08","value":-5.61315,"marketCap":1930977089},{"date":"2024-11-15","value":-3.401519,"marketCap":2003855918},{"date":"2024-11-22","value":-3.557753,"marketCap":2051078846},{"date":"2024-11-29","value":-3.628847,"marketCap":2092064783},{"date":"2024-12-06","value":-2.944188,"marketCap":1697352390},{"date":"2024-12-13","value":-3.083283,"marketCap":1777542266},{"date":"2024-12-20","value":-3.440295,"marketCap":1983362950},{"date":"2024-12-27","value":-3.676757,"marketCap":2119685740},{"date":"2025-01-03","value":-3.597937,"marketCap":2074244810},{"date":"2025-01-10","value":-3.51757,"marketCap":2027912881},{"date":"2025-01-17","value":-3.811216,"marketCap":2197202621},{"date":"2025-01-24","value":-4.367598,"marketCap":2517962128},{"date":"2025-01-31","value":-3.859127,"marketCap":2224823579},{"date":"2025-02-07","value":-3.491297,"marketCap":2012765905},{"date":"2025-02-14","value":-4.733883,"marketCap":2729128803},{"date":"2025-02-21","value":-4.54224,"marketCap":2618644973},{"date":"2025-02-28","value":-4.291868,"marketCap":2474303195},{"date":"2025-03-07","value":-3.568572,"marketCap":2057315836},{"date":"2025-03-14","value":-3.656666,"marketCap":2108102758},{"date":"2025-03-21","value":-3.688441,"marketCap":2320276640}]},{"symbol":"COP","name":"ConocoPhillips","items":[{"date":"2020-03-27","value":4.398821,"marketCap":31623123138},{"date":"2020-04-03","value":4.929679,"marketCap":35439460131},{"date":"2020-04-09","value":5.202301,"marketCap":37399345195},{"date":"2020-04-17","value":5.281692,"marketCap":37970080955},{"date":"2020-04-24","value":5.40602,"marketCap":38863874693},{"date":"2020-05-01","value":11.604842,"marketCap":41974714500},{"date":"2020-05-08","value":12.773037,"marketCap":46200075978},{"date":"2020-05-15","value":12.117782,"marketCap":43830016370},{"date":"2020-05-22","value":12.832336,"marketCap":46414561011},{"date":"2020-05-29","value":12.506191,"marketCap":45234893333},{"date":"2020-06-05","value":14.406729,"marketCap":52109138621},{"date":"2020-06-12","value":12.96576,"marketCap":46897152334},{"date":"2020-06-19","value":12.956865,"marketCap":46864979579},{"date":"2020-06-26","value":11.963604,"marketCap":43272355286},{"date":"2020-07-02","value":12.387593,"marketCap":44805923268},{"date":"2020-07-10","value":11.767917,"marketCap":42564554679},{"date":"2020-07-17","value":11.847971,"marketCap":42854109473},{"date":"2020-07-24","value":11.942849,"marketCap":43197285525},{"date":"2020-07-31","value":17.456673,"marketCap":40097976807},{"date":"2020-08-07","value":17.883886,"marketCap":41079285843},{"date":"2020-08-14","value":19.06058,"marketCap":43782152692},{"date":"2020-08-21","value":17.818514,"marketCap":40929126573},{"date":"2020-08-28","value":17.921241,"marketCap":41165091139},{"date":"2020-09-04","value":16.744547,"marketCap":38462224290},{"date":"2020-09-11","value":15.460456,"marketCap":35512667213},{"date":"2020-09-18","value":16.749216,"marketCap":38472949952},{"date":"2020-09-25","value":15.735952,"marketCap":36145481277},{"date":"2020-10-02","value":15.441778,"marketCap":35469764564},{"date":"2020-10-09","value":16.403679,"marketCap":37679250957},{"date":"2020-10-16","value":15.768638,"marketCap":36220560911},{"date":"2020-10-23","value":15.129006,"marketCap":34751327808},{"date":"2020-10-30","value":-25.281171,"marketCap":30564935521},{"date":"2020-11-06","value":-25.784674,"marketCap":31173671135},{"date":"2020-11-13","value":-31.234878,"marketCap":37762967157},{"date":"2020-11-20","value":-35.024403,"marketCap":42344503614},{"date":"2020-11-27","value":-37.789255,"marketCap":45687209700},{"date":"2020-12-04","value":-39.105431,"marketCap":47278465952},{"date":"2020-12-11","value":-38.407593,"marketCap":46434779751},{"date":"2020-12-18","value":-36.199245,"marketCap":43764886711},{"date":"2020-12-24","value":-34.883069,"marketCap":42173630459},{"date":"2020-12-31","value":-35.324739,"marketCap":42707609067},{"date":"2021-01-08","value":-39.485267,"marketCap":47737687555},{"date":"2021-01-15","value":-50.457317,"marketCap":61002896405},{"date":"2021-01-22","value":-47.739869,"marketCap":57717501054},{"date":"2021-01-29","value":-44.765213,"marketCap":54121142356},{"date":"2021-02-05","value":-22.234914,"marketCap":60056503146},{"date":"2021-02-12","value":-23.606451,"marketCap":63761024051},{"date":"2021-02-19","value":-24.285915,"marketCap":65596255481},{"date":"2021-02-26","value":-26.086543,"marketCap":70459753151},{"date":"2021-03-05","value":-29.261468,"marketCap":79035223973},{"date":"2021-03-12","value":-29.6878,"marketCap":80186748491},{"date":"2021-03-19","value":-26.382468,"marketCap":71259046640},{"date":"2021-03-26","value":-27.606294,"marketCap":74564599374},{"date":"2021-04-01","value":-27.043018,"marketCap":73043191618},{"date":"2021-04-09","value":-25.646313,"marketCap":69270690607},{"date":"2021-04-16","value":-25.576227,"marketCap":69081389481},{"date":"2021-04-23","value":-24.89039,"marketCap":67228942748},{"date":"2021-04-30","value":-25.601258,"marketCap":69148997026},{"date":"2021-05-07","value":3852.589686,"marketCap":77051793723},{"date":"2021-05-14","value":3813.456551,"marketCap":76269131020},{"date":"2021-05-21","value":3754.756848,"marketCap":75095136965},{"date":"2021-05-28","value":3760.829231,"marketCap":75216584625},{"date":"2021-06-04","value":4038.134724,"marketCap":80762694471},{"date":"2021-06-11","value":4046.231234,"marketCap":80924624686},{"date":"2021-06-18","value":3881.602183,"marketCap":77632043658},{"date":"2021-06-25","value":4136.642271,"marketCap":82732845414},{"date":"2021-07-02","value":4233.800399,"marketCap":84676007988},{"date":"2021-07-09","value":4057.026582,"marketCap":81140531639},{"date":"2021-07-16","value":3744.63621,"marketCap":74892724197},{"date":"2021-07-23","value":3733.840862,"marketCap":74676817244},{"date":"2021-07-30","value":3782.419927,"marketCap":75648398531},{"date":"2021-08-06","value":40.874196,"marketCap":75658137689},{"date":"2021-08-13","value":40.490775,"marketCap":74948424185},{"date":"2021-08-20","value":38.175776,"marketCap":70663361519},{"date":"2021-08-27","value":41.047821,"marketCap":75979517389},{"date":"2021-09-03","value":40.686103,"marketCap":75309976347},{"date":"2021-09-10","value":40.31715,"marketCap":74627044485},{"date":"2021-09-17","value":42.624914,"marketCap":78898716330},{"date":"2021-09-24","value":47.037881,"marketCap":87067117036},{"date":"2021-10-01","value":50.712941,"marketCap":93869654018},{"date":"2021-10-08","value":54.199908,"marketCap":100324029658},{"date":"2021-10-15","value":53.635627,"marketCap":99279545633},{"date":"2021-10-22","value":54.778658,"marketCap":101395295324},{"date":"2021-10-29","value":53.88883,"marketCap":99748224362},{"date":"2021-11-05","value":21.263791,"marketCap":99514541115},{"date":"2021-11-12","value":20.392948,"marketCap":95438995296},{"date":"2021-11-19","value":19.617926,"marketCap":91811891411},{"date":"2021-11-26","value":20.144941,"marketCap":94278322053},{"date":"2021-12-03","value":20.040665,"marketCap":93790311712},{"date":"2021-12-10","value":20.711411,"marketCap":96929405255},{"date":"2021-12-17","value":19.336099,"marketCap":90492944544},{"date":"2021-12-23","value":20.063211,"marketCap":93895827461},{"date":"2021-12-31","value":20.342219,"marketCap":95201584860},{"date":"2022-01-07","value":22.726469,"marketCap":106359875354},{"date":"2022-01-14","value":24.445609,"marketCap":114405451243},{"date":"2022-01-21","value":23.312668,"marketCap":109103284838},{"date":"2022-01-28","value":25.144538,"marketCap":117676439473},{"date":"2022-02-04","value":14.8084,"marketCap":119637064410},{"date":"2022-02-11","value":15.074361,"marketCap":121785765360},{"date":"2022-02-18","value":14.417205,"marketCap":116476597481},{"date":"2022-02-25","value":14.681003,"marketCap":118607821623},{"date":"2022-03-04","value":16.128675,"marketCap":130303563867},{"date":"2022-03-11","value":15.829489,"marketCap":127886443803},{"date":"2022-03-18","value":16.020904,"marketCap":129432880833},{"date":"2022-03-25","value":17.291638,"marketCap":139699143470},{"date":"2022-04-01","value":16.135269,"marketCap":130356835429},{"date":"2022-04-08","value":16.531512,"marketCap":133558082033},{"date":"2022-04-14","value":16.262002,"marketCap":131380715922},{"date":"2022-04-22","value":15.402139,"marketCap":124433881184},{"date":"2022-04-29","value":15.323532,"marketCap":123798816068},{"date":"2022-05-06","value":10.834753,"marketCap":139291581716},{"date":"2022-05-13","value":10.15853,"marketCap":130598064857},{"date":"2022-05-20","value":10.366814,"marketCap":133275763010},{"date":"2022-05-27","value":11.312482,"marketCap":145433274052},{"date":"2022-06-03","value":11.659951,"marketCap":149900334476},{"date":"2022-06-10","value":11.532612,"marketCap":148263258355},{"date":"2022-06-17","value":9.253334,"marketCap":118960864831},{"date":"2022-06-24","value":8.973977,"marketCap":115369449773},{"date":"2022-07-01","value":8.980887,"marketCap":115458283361},{"date":"2022-07-08","value":8.534705,"marketCap":109722171680},{"date":"2022-07-15","value":8.182301,"marketCap":105191658692},{"date":"2022-07-22","value":8.699556,"marketCap":111841487279},{"date":"2022-07-29","value":9.617584,"marketCap":123643663969},{"date":"2022-08-05","value":7.429362,"marketCap":118201147940},{"date":"2022-08-12","value":8.221507,"marketCap":130804178253},{"date":"2022-08-19","value":8.412742,"marketCap":133846727996},{"date":"2022-08-26","value":8.971245,"marketCap":142732500883},{"date":"2022-09-02","value":8.822417,"marketCap":140364658824},{"date":"2022-09-09","value":8.959242,"marketCap":142541545879},{"date":"2022-09-16","value":9.052059,"marketCap":144018264582},{"date":"2022-09-23","value":8.048675,"marketCap":128054426185},{"date":"2022-09-30","value":8.188701,"marketCap":130282234574},{"date":"2022-10-07","value":9.482538,"marketCap":150867184086},{"date":"2022-10-14","value":9.43853,"marketCap":150167015735},{"date":"2022-10-21","value":9.961026,"marketCap":158479923608},{"date":"2022-10-28","value":10.175465,"marketCap":161891653027},{"date":"2022-11-04","value":9.130586,"marketCap":164880123453},{"date":"2022-11-11","value":9.243752,"marketCap":166923680001},{"date":"2022-11-18","value":8.873202,"marketCap":160232278376},{"date":"2022-11-25","value":8.750375,"marketCap":158014271879},{"date":"2022-12-02","value":8.430887,"marketCap":152244962843},{"date":"2022-12-09","value":7.591801,"marketCap":137092738681},{"date":"2022-12-16","value":7.620782,"marketCap":137616088529},{"date":"2022-12-23","value":8.076898,"marketCap":145852618275},{"date":"2022-12-30","value":8.142451,"marketCap":147036385788},{"date":"2023-01-06","value":8.158322,"marketCap":147322982133},{"date":"2023-01-13","value":8.381895,"marketCap":151360252387},{"date":"2023-01-20","value":8.404666,"marketCap":151771455838},{"date":"2023-01-27","value":8.529563,"marketCap":154026844468},{"date":"2023-02-03","value":7.083034,"marketCap":132311072160},{"date":"2023-02-10","value":7.538376,"marketCap":140816871360},{"date":"2023-02-17","value":6.793309,"marketCap":126899008555},{"date":"2023-02-24","value":6.867036,"marketCap":128276225993},{"date":"2023-03-03","value":7.088216,"marketCap":132407878308},{"date":"2023-03-10","value":6.799833,"marketCap":127020886204},{"date":"2023-03-17","value":6.158475,"marketCap":115040313268},{"date":"2023-03-24","value":6.22633,"marketCap":116307840822},{"date":"2023-03-31","value":6.472956,"marketCap":120914815969},{"date":"2023-04-06","value":7.030148,"marketCap":131323167228},{"date":"2023-04-14","value":7.074049,"marketCap":132143233166},{"date":"2023-04-21","value":6.732803,"marketCap":125768752182},{"date":"2023-04-28","value":6.567369,"marketCap":122678461972},{"date":"2023-05-05","value":7.448298,"marketCap":117988492123},{"date":"2023-05-12","value":7.630374,"marketCap":120872762444},{"date":"2023-05-19","value":7.706877,"marketCap":122084641500},{"date":"2023-05-26","value":7.767872,"marketCap":123050868084},{"date":"2023-06-02","value":7.602875,"marketCap":120437141316},{"date":"2023-06-09","value":7.985578,"marketCap":126499535348},{"date":"2023-06-16","value":7.955786,"marketCap":126027612459},{"date":"2023-06-21","value":7.793844,"marketCap":123462288038},{"date":"2023-06-30","value":7.872524,"marketCap":124708648488},{"date":"2023-07-07","value":7.664749,"marketCap":121417288854},{"date":"2023-07-10","value":7.88551,"marketCap":124914358465},{"date":"2023-07-21","value":8.53175,"marketCap":135151454974},{"date":"2023-07-27","value":8.924383,"marketCap":141371156635},{"date":"2023-08-02","value":8.966397,"marketCap":142036688914},{"date":"2023-08-11","value":10.729064,"marketCap":138705344653},{"date":"2023-08-18","value":10.812429,"marketCap":139783086259},{"date":"2023-08-25","value":10.633658,"marketCap":137471929260},{"date":"2023-09-01","value":11.025473,"marketCap":142537314807},{"date":"2023-09-06","value":11.377458,"marketCap":147087779364},{"date":"2023-09-15","value":11.532146,"marketCap":149087588788},{"date":"2023-09-22","value":11.029178,"marketCap":142585214434},{"date":"2023-09-29","value":11.367269,"marketCap":146956055390},{"date":"2023-10-04","value":10.893015,"marketCap":140824903144},{"date":"2023-10-10","value":11.283904,"marketCap":145878313784},{"date":"2023-10-20","value":11.706286,"marketCap":151338871253},{"date":"2023-10-27","value":10.958781,"marketCap":141675121522},{"date":"2023-11-02","value":12.475331,"marketCap":139711236818},{"date":"2023-11-10","value":12.1031,"marketCap":135542616579},{"date":"2023-11-17","value":11.874079,"marketCap":132977815424},{"date":"2023-11-24","value":12.245178,"marketCap":137133743221},{"date":"2023-12-01","value":12.25366,"marketCap":137228735856},{"date":"2023-12-08","value":11.753207,"marketCap":131624170370},{"date":"2023-12-15","value":12.187922,"marketCap":136492542932},{"date":"2023-12-22","value":12.387255,"marketCap":138724869863},{"date":"2023-12-26","value":12.475258,"marketCap":139710418455},{"date":"2024-01-05","value":12.350145,"marketCap":138309277084},{"date":"2024-01-12","value":11.769112,"marketCap":131802281562},{"date":"2024-01-19","value":11.337578,"marketCap":126969531238},{"date":"2024-01-26","value":11.880441,"marketCap":133049059901},{"date":"2024-02-02","value":11.809402,"marketCap":132253496579},{"date":"2024-02-09","value":12.246584,"marketCap":134185817800},{"date":"2024-02-16","value":11.917617,"marketCap":130581328848},{"date":"2024-02-23","value":12.048603,"marketCap":132016547056},{"date":"2024-03-01","value":12.08296,"marketCap":132392997734},{"date":"2024-03-08","value":12.104434,"marketCap":132628279408},{"date":"2024-03-15","value":12.86029,"marketCap":140910194319},{"date":"2024-03-22","value":13.260765,"marketCap":145298197531},{"date":"2024-03-28","value":13.618293,"marketCap":149215637397},{"date":"2024-04-05","value":14.081647,"marketCap":154292600886},{"date":"2024-04-12","value":14.206698,"marketCap":155662789448},{"date":"2024-04-19","value":13.660533,"marketCap":149678461626},{"date":"2024-04-26","value":13.906361,"marketCap":152371994696},{"date":"2024-05-03","value":13.503544,"marketCap":142975528566},{"date":"2024-05-10","value":13.629467,"marketCap":144308797298},{"date":"2024-05-17","value":13.236235,"marketCap":140145256344},{"date":"2024-05-24","value":12.995436,"marketCap":137595672276},{"date":"2024-05-31","value":12.54587,"marketCap":132835668994},{"date":"2024-06-07","value":12.393437,"marketCap":131221712107},{"date":"2024-06-14","value":12.248737,"marketCap":129689622598},{"date":"2024-06-21","value":12.297338,"marketCap":130204217548},{"date":"2024-06-28","value":12.588949,"marketCap":133291787244},{"date":"2024-07-05","value":12.677315,"marketCap":134227414425},{"date":"2024-07-12","value":12.591158,"marketCap":133315177924},{"date":"2024-07-15","value":12.497268,"marketCap":132321074044},{"date":"2024-08-02","value":11.779866,"marketCap":125867864738},{"date":"2024-08-09","value":11.766824,"marketCap":125728514763},{"date":"2024-08-16","value":12.088518,"marketCap":129165814141},{"date":"2024-08-23","value":11.951581,"marketCap":127702639406},{"date":"2024-08-30","value":12.429774,"marketCap":132812138482},{"date":"2024-09-06","value":11.677706,"marketCap":124776289935},{"date":"2024-09-13","value":11.18321,"marketCap":119492603391},{"date":"2024-09-20","value":12.014615,"marketCap":128376164284},{"date":"2024-09-27","value":11.119089,"marketCap":118807466014},{"date":"2024-10-04","value":12.217848,"marketCap":130547701391},{"date":"2024-10-11","value":12.156987,"marketCap":129897401509},{"date":"2024-10-18","value":11.536422,"marketCap":123266665208},{"date":"2024-10-25","value":11.342971,"marketCap":121199640582},{"date":"2024-10-31","value":11.191905,"marketCap":119585503374},{"date":"2024-11-08","value":13.006491,"marketCap":129362562527},{"date":"2024-11-15","value":13.066664,"marketCap":129961037015},{"date":"2024-11-22","value":12.948633,"marketCap":128787106288},{"date":"2024-11-29","value":14.090541,"marketCap":140144518889},{"date":"2024-12-06","value":13.583313,"marketCap":135099626663},{"date":"2024-12-13","value":13.124206,"marketCap":130533352419},{"date":"2024-12-20","value":12.378971,"marketCap":123121241534},{"date":"2024-12-27","value":12.601371,"marketCap":125333232741},{"date":"2025-01-03","value":13.016257,"marketCap":129459695868},{"date":"2025-01-10","value":13.216548,"marketCap":131451781516},{"date":"2025-01-17","value":13.735481,"marketCap":136613094331},{"date":"2025-01-24","value":13.524786,"marketCap":134517523714},{"date":"2025-01-31","value":13.195738,"marketCap":131244811579},{"date":"2025-02-07","value":13.792336,"marketCap":127510147980},{"date":"2025-02-14","value":13.372797,"marketCap":123631512300},{"date":"2025-02-21","value":14.038159,"marketCap":129782780910},{"date":"2025-02-28","value":13.400937,"marketCap":123891660560},{"date":"2025-03-07","value":12.19393,"marketCap":112732886163},{"date":"2025-03-14","value":13.238535,"marketCap":122390251918},{"date":"2025-03-21","value":14.080824,"marketCap":130177218773}]},{"symbol":"EOG","name":"EOG Resources","items":[{"date":"2020-03-27","value":7.661418,"marketCap":20953978380},{"date":"2020-04-03","value":8.489277,"marketCap":23218172154},{"date":"2020-04-09","value":9.538465,"marketCap":26087703083},{"date":"2020-04-17","value":8.90427,"marketCap":24353179317},{"date":"2020-04-24","value":9.227752,"marketCap":25237902848},{"date":"2020-05-01","value":9.485261,"marketCap":25942189344},{"date":"2020-05-08","value":14.196014,"marketCap":29946263664},{"date":"2020-05-15","value":13.1558,"marketCap":27751950466},{"date":"2020-05-22","value":14.425026,"marketCap":30429361795},{"date":"2020-05-29","value":14.063573,"marketCap":29666881612},{"date":"2020-06-05","value":16.364734,"marketCap":34521144760},{"date":"2020-06-12","value":14.505043,"marketCap":30598155118},{"date":"2020-06-19","value":14.430544,"marketCap":30441002714},{"date":"2020-06-26","value":13.453793,"marketCap":28380560083},{"date":"2020-07-02","value":13.939409,"marketCap":29404960939},{"date":"2020-07-10","value":12.526706,"marketCap":26424885721},{"date":"2020-07-17","value":13.012323,"marketCap":27449286577},{"date":"2020-07-24","value":13.53105,"marketCap":28543532946},{"date":"2020-07-31","value":12.926788,"marketCap":27268852335},{"date":"2020-08-07","value":80.818638,"marketCap":28419308212},{"date":"2020-08-14","value":79.427782,"marketCap":27930223621},{"date":"2020-08-21","value":71.844308,"marketCap":25263548111},{"date":"2020-08-28","value":76.513609,"marketCap":26905474953},{"date":"2020-09-04","value":71.430363,"marketCap":25117987221},{"date":"2020-09-11","value":64.658222,"marketCap":22736611057},{"date":"2020-09-18","value":67.406817,"marketCap":23703135368},{"date":"2020-09-25","value":62.008973,"marketCap":21805021359},{"date":"2020-10-02","value":57.637713,"marketCap":20267898358},{"date":"2020-10-09","value":62.191109,"marketCap":21869068151},{"date":"2020-10-16","value":61.9593,"marketCap":21787554052},{"date":"2020-10-23","value":62.10832,"marketCap":21839955973},{"date":"2020-10-30","value":56.693918,"marketCap":19936019528},{"date":"2020-11-06","value":-66.038014,"marketCap":20173226628},{"date":"2020-11-13","value":-81.487625,"marketCap":24892758248},{"date":"2020-11-20","value":-86.682055,"marketCap":26479547618},{"date":"2020-11-27","value":-98.216746,"marketCap":30003153426},{"date":"2020-12-04","value":-101.215002,"marketCap":30919057585},{"date":"2020-12-11","value":-102.360832,"marketCap":31269084652},{"date":"2020-12-18","value":-98.86605,"marketCap":30201502097},{"date":"2020-12-24","value":-94.721964,"marketCap":28935570872},{"date":"2020-12-31","value":-95.237588,"marketCap":29093083052},{"date":"2021-01-08","value":-112.425041,"marketCap":34343489057},{"date":"2021-01-15","value":-113.03615,"marketCap":34530170159},{"date":"2021-01-22","value":-104.767076,"marketCap":32004141492},{"date":"2021-01-29","value":-97.319179,"marketCap":29728965557},{"date":"2021-02-05","value":-108.10908,"marketCap":33025053771},{"date":"2021-02-12","value":-116.530932,"marketCap":35597752713},{"date":"2021-02-19","value":-119.376411,"marketCap":36466986596},{"date":"2021-02-26","value":-62.272493,"marketCap":37674858204},{"date":"2021-03-05","value":-71.937462,"marketCap":43522164263},{"date":"2021-03-12","value":-72.34258,"marketCap":43767260925},{"date":"2021-03-19","value":-67.606543,"marketCap":40901958353},{"date":"2021-03-26","value":-72.237128,"marketCap":43703462350},{"date":"2021-04-01","value":-72.680892,"marketCap":43971939816},{"date":"2021-04-09","value":-69.236895,"marketCap":41888321218},{"date":"2021-04-16","value":-68.021366,"marketCap":41152926419},{"date":"2021-04-23","value":-66.622543,"marketCap":40306638753},{"date":"2021-04-30","value":-71.040893,"marketCap":42979740484},{"date":"2021-05-07","value":782.219123,"marketCap":48497585638},{"date":"2021-05-14","value":777.51263,"marketCap":48205783077},{"date":"2021-05-21","value":753.697776,"marketCap":46729262118},{"date":"2021-05-28","value":756.239282,"marketCap":46886835501},{"date":"2021-06-04","value":823.259741,"marketCap":51042103970},{"date":"2021-06-11","value":804.24551,"marketCap":49863221623},{"date":"2021-06-18","value":746.543907,"marketCap":46285722225},{"date":"2021-06-25","value":825.048209,"marketCap":51152988943},{"date":"2021-07-02","value":807.351795,"marketCap":50055811313},{"date":"2021-07-09","value":777.4185,"marketCap":48199947025},{"date":"2021-07-16","value":695.713783,"marketCap":43134254567},{"date":"2021-07-23","value":682.535603,"marketCap":42317207396},{"date":"2021-07-30","value":685.830148,"marketCap":42521469188},{"date":"2021-08-06","value":22.040022,"marketCap":41413200865},{"date":"2021-08-13","value":21.129585,"marketCap":39702490608},{"date":"2021-08-20","value":20.032711,"marketCap":37641464257},{"date":"2021-08-27","value":21.636074,"marketCap":40654182662},{"date":"2021-09-03","value":21.126478,"marketCap":39696652006},{"date":"2021-09-10","value":20.862358,"marketCap":39200370873},{"date":"2021-09-17","value":23.071643,"marketCap":43351616583},{"date":"2021-09-24","value":24.26795,"marketCap":45599478183},{"date":"2021-10-01","value":26.073287,"marketCap":48991705689},{"date":"2021-10-08","value":28.130314,"marketCap":52856859922},{"date":"2021-10-15","value":27.84755,"marketCap":52325547180},{"date":"2021-10-22","value":28.587086,"marketCap":53715134352},{"date":"2021-10-29","value":28.730021,"marketCap":53983710023},{"date":"2021-11-05","value":18.452838,"marketCap":55653758992},{"date":"2021-11-12","value":18.398519,"marketCap":55489933798},{"date":"2021-11-19","value":16.621522,"marketCap":50130509572},{"date":"2021-11-26","value":16.959074,"marketCap":51148566139},{"date":"2021-12-03","value":16.68166,"marketCap":50311887466},{"date":"2021-12-10","value":17.397503,"marketCap":52470869496},{"date":"2021-12-17","value":16.296683,"marketCap":49150794756},{"date":"2021-12-23","value":16.913628,"marketCap":51011503414},{"date":"2021-12-31","value":17.233742,"marketCap":51976965454},{"date":"2022-01-07","value":19.043838,"marketCap":57436214443},{"date":"2022-01-14","value":20.493078,"marketCap":61807124405},{"date":"2022-01-21","value":19.523038,"marketCap":58881481860},{"date":"2022-01-28","value":21.282691,"marketCap":64188597437},{"date":"2022-02-04","value":22.058724,"marketCap":66529111473},{"date":"2022-02-11","value":22.650449,"marketCap":68313753425},{"date":"2022-02-18","value":21.655187,"marketCap":65312044174},{"date":"2022-02-25","value":13.465645,"marketCap":62803767913},{"date":"2022-03-04","value":14.905344,"marketCap":69518525725},{"date":"2022-03-11","value":14.644777,"marketCap":68303241609},{"date":"2022-03-18","value":14.534327,"marketCap":67788098889},{"date":"2022-03-25","value":15.627539,"marketCap":72886841042},{"date":"2022-04-01","value":15.102897,"marketCap":70439913120},{"date":"2022-04-08","value":15.925003,"marketCap":74274214050},{"date":"2022-04-14","value":15.430484,"marketCap":71967779597},{"date":"2022-04-22","value":14.57449,"marketCap":67975423514},{"date":"2022-04-29","value":14.654818,"marketCap":68350072765},{"date":"2022-05-06","value":17.693177,"marketCap":77443035400},{"date":"2022-05-13","value":16.630676,"marketCap":72792470424},{"date":"2022-05-20","value":16.332266,"marketCap":71486329379},{"date":"2022-05-27","value":18.312746,"marketCap":80154888780},{"date":"2022-06-03","value":19.066131,"marketCap":83452455633},{"date":"2022-06-10","value":19.269532,"marketCap":84342740112},{"date":"2022-06-17","value":14.943254,"marketCap":65406623529},{"date":"2022-06-24","value":14.798733,"marketCap":64774052979},{"date":"2022-07-01","value":14.936563,"marketCap":65377337856},{"date":"2022-07-08","value":14.120285,"marketCap":61804485670},{"date":"2022-07-15","value":13.017639,"marketCap":56978206653},{"date":"2022-07-22","value":13.515435,"marketCap":59157060773},{"date":"2022-07-29","value":14.883037,"marketCap":65143052467},{"date":"2022-08-05","value":10.986795,"marketCap":62712624299},{"date":"2022-08-12","value":11.754772,"marketCap":67096237323},{"date":"2022-08-19","value":12.192149,"marketCap":69592786987},{"date":"2022-08-26","value":12.789693,"marketCap":73003566105},{"date":"2022-09-02","value":12.476547,"marketCap":71216130313},{"date":"2022-09-09","value":12.665461,"marketCap":72294452233},{"date":"2022-09-16","value":12.46936,"marketCap":71175107196},{"date":"2022-09-23","value":11.20343,"marketCap":63949178240},{"date":"2022-09-30","value":11.471401,"marketCap":65478754443},{"date":"2022-10-07","value":13.085384,"marketCap":74691374328},{"date":"2022-10-14","value":12.37901,"marketCap":70659388017},{"date":"2022-10-21","value":13.860548,"marketCap":79116010470},{"date":"2022-10-28","value":13.72605,"marketCap":78348292146},{"date":"2022-11-04","value":11.188484,"marketCap":83544408016},{"date":"2022-11-11","value":11.572368,"marketCap":86410868756},{"date":"2022-11-18","value":11.093299,"marketCap":82833666725},{"date":"2022-11-25","value":11.220736,"marketCap":83785237709},{"date":"2022-12-02","value":10.932037,"marketCap":81629518259},{"date":"2022-12-09","value":9.571137,"marketCap":71467679978},{"date":"2022-12-16","value":9.893662,"marketCap":73875976911},{"date":"2022-12-23","value":10.2744,"marketCap":76718942072},{"date":"2022-12-30","value":10.188655,"marketCap":76078687521},{"date":"2023-01-06","value":10.027392,"marketCap":74874539055},{"date":"2023-01-13","value":10.183935,"marketCap":76043444152},{"date":"2023-01-20","value":10.442742,"marketCap":77975955594},{"date":"2023-01-27","value":10.592992,"marketCap":79097869531},{"date":"2023-02-03","value":9.803198,"marketCap":73200478991},{"date":"2023-02-10","value":10.552086,"marketCap":78792426993},{"date":"2023-02-17","value":9.315477,"marketCap":69558664116},{"date":"2023-02-24","value":8.654891,"marketCap":67153301049},{"date":"2023-03-03","value":9.223754,"marketCap":71567105450},{"date":"2023-03-10","value":8.497337,"marketCap":65930835915},{"date":"2023-03-17","value":7.783039,"marketCap":60388602160},{"date":"2023-03-24","value":7.990587,"marketCap":61998964884},{"date":"2023-03-31","value":8.682918,"marketCap":67370758789},{"date":"2023-04-06","value":9.117707,"marketCap":70744292380},{"date":"2023-04-14","value":9.188305,"marketCap":71292058281},{"date":"2023-04-21","value":8.958768,"marketCap":69511079334},{"date":"2023-04-28","value":8.775441,"marketCap":68088647303},{"date":"2023-05-05","value":6.966141,"marketCap":65425995608},{"date":"2023-05-12","value":6.882924,"marketCap":64644425589},{"date":"2023-05-19","value":6.97571,"marketCap":65515864964},{"date":"2023-05-26","value":6.874829,"marketCap":64568393966},{"date":"2023-06-02","value":6.734717,"marketCap":63252462024},{"date":"2023-06-09","value":7.232893,"marketCap":67931331152},{"date":"2023-06-16","value":6.955783,"marketCap":65328710199},{"date":"2023-06-23","value":6.740944,"marketCap":63310947888},{"date":"2023-06-30","value":7.036736,"marketCap":66089026433},{"date":"2023-07-07","value":6.990032,"marketCap":65650382452},{"date":"2023-07-14","value":7.632679,"marketCap":71686123627},{"date":"2023-07-21","value":7.68997,"marketCap":72224193577},{"date":"2023-07-28","value":8.018143,"marketCap":75306398615},{"date":"2023-08-04","value":8.80647,"marketCap":76677937657},{"date":"2023-08-11","value":8.763672,"marketCap":76305290682},{"date":"2023-08-18","value":8.6754,"marketCap":75536706297},{"date":"2023-08-25","value":8.404565,"marketCap":73178549660},{"date":"2023-09-01","value":8.601171,"marketCap":74890396700},{"date":"2023-09-08","value":8.797108,"marketCap":76596421131},{"date":"2023-09-15","value":9.005082,"marketCap":78407252524},{"date":"2023-09-22","value":8.197929,"marketCap":71379363485},{"date":"2023-09-29","value":8.658013,"marketCap":75385318464},{"date":"2023-10-06","value":7.921744,"marketCap":68974625977},{"date":"2023-10-13","value":8.623908,"marketCap":75088365406},{"date":"2023-10-20","value":9.110073,"marketCap":79321402134},{"date":"2023-10-27","value":8.555698,"marketCap":74494459290},{"date":"2023-11-03","value":9.502456,"marketCap":74907864527},{"date":"2023-11-10","value":8.973239,"marketCap":70736046722},{"date":"2023-11-17","value":8.928854,"marketCap":70386156961},{"date":"2023-11-24","value":9.135986,"marketCap":72018975847},{"date":"2023-12-01","value":9.104176,"marketCap":71768221518},{"date":"2023-12-08","value":8.755011,"marketCap":69015755396},{"date":"2023-12-15","value":8.921457,"marketCap":70327842001},{"date":"2023-12-22","value":8.956965,"marketCap":70607753810},{"date":"2023-12-29","value":8.975459,"marketCap":70753541210},{"date":"2024-01-05","value":8.952526,"marketCap":70572764834},{"date":"2024-01-12","value":8.505714,"marketCap":67050541237},{"date":"2024-01-19","value":8.143973,"marketCap":64198939684},{"date":"2024-01-26","value":8.496097,"marketCap":66974731789},{"date":"2024-02-02","value":8.329652,"marketCap":65662645185},{"date":"2024-02-09","value":8.363681,"marketCap":65930894002},{"date":"2024-02-16","value":8.451712,"marketCap":66624842028},{"date":"2024-02-23","value":8.890205,"marketCap":67512217900},{"date":"2024-03-01","value":8.742035,"marketCap":66387014269},{"date":"2024-03-08","value":9.000951,"marketCap":68353220615},{"date":"2024-03-15","value":9.454626,"marketCap":71798431734},{"date":"2024-03-22","value":9.629528,"marketCap":73126636021},{"date":"2024-03-28","value":9.653205,"marketCap":73306436602},{"date":"2024-04-05","value":10.152247,"marketCap":77096160271},{"date":"2024-04-12","value":10.397664,"marketCap":78959859139},{"date":"2024-04-19","value":9.980303,"marketCap":75790420632},{"date":"2024-04-26","value":10.252989,"marketCap":77861197152},{"date":"2024-05-03","value":10.300738,"marketCap":75813429260},{"date":"2024-05-10","value":10.194867,"marketCap":75034217763},{"date":"2024-05-17","value":9.98872,"marketCap":73516981742},{"date":"2024-05-24","value":9.684967,"marketCap":71281357454},{"date":"2024-05-31","value":9.545975,"marketCap":70258372561},{"date":"2024-06-07","value":9.464765,"marketCap":69660673522},{"date":"2024-06-14","value":9.300005,"marketCap":68448034127},{"date":"2024-06-21","value":9.525672,"marketCap":70108947801},{"date":"2024-06-28","value":9.725572,"marketCap":71580206973},{"date":"2024-07-05","value":9.898922,"marketCap":72856064536},{"date":"2024-07-12","value":10.008242,"marketCap":73660659396},{"date":"2024-07-15","value":10.069149,"marketCap":74108933675},{"date":"2024-08-02","value":9.337107,"marketCap":70000293185},{"date":"2024-08-09","value":9.616212,"marketCap":72092739607},{"date":"2024-08-16","value":9.717084,"marketCap":72848977036},{"date":"2024-08-23","value":9.497137,"marketCap":71200038280},{"date":"2024-08-30","value":9.858153,"marketCap":73906572238},{"date":"2024-09-06","value":9.218791,"marketCap":69113277855},{"date":"2024-09-13","value":8.966232,"marketCap":67219841283},{"date":"2024-09-20","value":9.49562,"marketCap":71188666289},{"date":"2024-09-27","value":9.129296,"marketCap":68442330361},{"date":"2024-10-04","value":9.919586,"marketCap":74367137891},{"date":"2024-10-11","value":10.025767,"marketCap":75163177290},{"date":"2024-10-18","value":9.635173,"marketCap":72234889499},{"date":"2024-10-25","value":9.437979,"marketCap":70756530615},{"date":"2024-10-31","value":9.140672,"marketCap":68527620296},{"date":"2024-11-08","value":10.070743,"marketCap":71905101748},{"date":"2024-11-15","value":10.649534,"marketCap":76037671063},{"date":"2024-11-22","value":10.673954,"marketCap":76212030690},{"date":"2024-11-29","value":10.497499,"marketCap":74952141769},{"date":"2024-12-06","value":10.242269,"marketCap":73129802438},{"date":"2024-12-13","value":9.970497,"marketCap":71189348520},{"date":"2024-12-20","value":9.312729,"marketCap":66492887588},{"date":"2024-12-27","value":9.485246,"marketCap":67724653988},{"date":"2025-01-03","value":9.823976,"marketCap":70143190755},{"date":"2025-01-10","value":10.119381,"marketCap":72252379797},{"date":"2025-01-17","value":10.827886,"marketCap":77311105434},{"date":"2025-01-24","value":10.508657,"marketCap":75031813880},{"date":"2025-01-31","value":10.179232,"marketCap":72679719401},{"date":"2025-02-07","value":9.936085,"marketCap":70943649666},{"date":"2025-02-14","value":10.119622,"marketCap":72254102304},{"date":"2025-02-21","value":10.641212,"marketCap":75978251896},{"date":"2025-02-28","value":11.423479,"marketCap":73144538071},{"date":"2025-03-07","value":10.57071,"marketCap":67684258262},{"date":"2025-03-14","value":10.475549,"marketCap":67074939299},{"date":"2025-03-21","value":10.753247,"marketCap":68853042819}]},{"symbol":"CNQ","name":"Canadian Natural Resources","items":[{"date":"2020-03-27","value":2.904168,"marketCap":11176146430.58},{"date":"2020-04-03","value":4.094615,"marketCap":15691466085.98},{"date":"2020-04-09","value":4.094615,"marketCap":15883991827.53},{"date":"2020-04-17","value":4.085894,"marketCap":15758733157.2},{"date":"2020-04-24","value":4.306105,"marketCap":16547370100.04},{"date":"2020-05-01","value":4.763969,"marketCap":18305928108.44},{"date":"2020-05-08","value":8.500064,"marketCap":19361455980.93},{"date":"2020-05-15","value":8.928044,"marketCap":20105238901.51},{"date":"2020-05-22","value":9.434177,"marketCap":21336473039.53},{"date":"2020-05-29","value":9.359746,"marketCap":21512059813.84},{"date":"2020-06-05","value":10.740448,"marketCap":25420657559.19},{"date":"2020-06-12","value":9.058299,"marketCap":21118903246.24},{"date":"2020-06-19","value":8.68242,"marketCap":20278025718.03},{"date":"2020-06-26","value":8.701028,"marketCap":20142679968.48},{"date":"2020-07-02","value":8.955485,"marketCap":20894550865.47},{"date":"2020-07-10","value":8.527438,"marketCap":19899947556.78},{"date":"2020-07-17","value":8.765655,"marketCap":20487955845.46},{"date":"2020-07-24","value":9.078325,"marketCap":21465742962.75},{"date":"2020-07-31","value":8.795441,"marketCap":20837391613.65},{"date":"2020-08-07","value":986.535804,"marketCap":23604334985.76},{"date":"2020-08-14","value":997.608036,"marketCap":24086085710.62},{"date":"2020-08-21","value":942.985028,"marketCap":22870638850.99},{"date":"2020-08-28","value":973.618201,"marketCap":23771970639.63},{"date":"2020-09-04","value":948.890218,"marketCap":23141018161.03},{"date":"2020-09-11","value":872.122748,"marketCap":21171881971.84},{"date":"2020-09-18","value":854.776253,"marketCap":20767631733.59},{"date":"2020-09-25","value":798.307873,"marketCap":19049284092.94},{"date":"2020-10-02","value":767.6747,"marketCap":18462178732.74},{"date":"2020-10-09","value":865.479409,"marketCap":21088518986.67},{"date":"2020-10-16","value":857.359773,"marketCap":20809229720.2},{"date":"2020-10-23","value":827.833823,"marketCap":20151901669.77},{"date":"2020-10-30","value":782.437675,"marketCap":18816230742.64},{"date":"2020-11-06","value":-42.976709,"marketCap":19361106465.9},{"date":"2020-11-13","value":-53.01668,"marketCap":23645501999.79},{"date":"2020-11-20","value":-57.181557,"marketCap":25691019742.67},{"date":"2020-11-27","value":-63.117011,"marketCap":28541912309.72},{"date":"2020-12-04","value":-64.686588,"marketCap":29654439665.74},{"date":"2020-12-11","value":-64.304304,"marketCap":29573420070.98},{"date":"2020-12-18","value":-62.091077,"marketCap":28515570778.31},{"date":"2020-12-24","value":-61.789273,"marketCap":28280276630.57},{"date":"2020-12-31","value":-61.54783,"marketCap":28353928880.87},{"date":"2021-01-08","value":-68.690517,"marketCap":31717114615.19},{"date":"2021-01-15","value":-63.419013,"marketCap":29230859003.57},{"date":"2021-01-22","value":-62.292279,"marketCap":28733865424.81},{"date":"2021-01-29","value":-58.265583,"marketCap":26757441690.79},{"date":"2021-02-05","value":-65.102562,"marketCap":29911244220.5},{"date":"2021-02-12","value":-68.873993,"marketCap":31827870168.63},{"date":"2021-02-19","value":-70.643803,"marketCap":32907385255.61},{"date":"2021-02-26","value":-70.098525,"marketCap":32399104139.27},{"date":"2021-03-05","value":-107.055969,"marketCap":36694781120.48},{"date":"2021-03-12","value":-109.56339,"marketCap":38168976983.33},{"date":"2021-03-19","value":-102.83151,"marketCap":35759332821.71},{"date":"2021-03-26","value":-106.380193,"marketCap":36800388095.14},{"date":"2021-04-01","value":-108.043662,"marketCap":37394868792.92},{"date":"2021-04-09","value":-105.180314,"marketCap":36432826572.86},{"date":"2021-04-16","value":-105.098504,"marketCap":36572816504.14},{"date":"2021-04-23","value":-100.598957,"marketCap":35021885552.05},{"date":"2021-04-30","value":-101.744296,"marketCap":35926658366.61},{"date":"2021-05-07","value":22.215694,"marketCap":40686877563.12},{"date":"2021-05-14","value":22.199711,"marketCap":40791636956.25},{"date":"2021-05-21","value":21.299363,"marketCap":39308413765.06},{"date":"2021-05-28","value":22.295606,"marketCap":41017659693.27},{"date":"2021-06-04","value":24.200619,"marketCap":44498421654.69},{"date":"2021-06-11","value":24.11004,"marketCap":44099619956.41},{"date":"2021-06-18","value":22.777993,"marketCap":40608146558.29},{"date":"2021-06-25","value":24.157993,"marketCap":43709222963.72},{"date":"2021-07-02","value":23.939538,"marketCap":43109853765.12},{"date":"2021-07-09","value":23.703925,"marketCap":42263791089.07},{"date":"2021-07-16","value":21.754781,"marketCap":38431246917.25},{"date":"2021-07-23","value":21.842974,"marketCap":38612501474.43},{"date":"2021-07-30","value":21.960323,"marketCap":39164234872.7},{"date":"2021-08-06","value":12.150447,"marketCap":39491563483.82},{"date":"2021-08-13","value":11.99363,"marketCap":39185777355.83},{"date":"2021-08-20","value":11.468001,"marketCap":36445579741.56},{"date":"2021-08-27","value":12.318881,"marketCap":39833634917.52},{"date":"2021-09-03","value":12.725444,"marketCap":41536908076.71},{"date":"2021-09-10","value":12.359537,"marketCap":39948339552.16},{"date":"2021-09-17","value":12.345017,"marketCap":39556188975.43},{"date":"2021-09-24","value":12.954863,"marketCap":41687171332.92},{"date":"2021-10-01","value":13.446816,"marketCap":43337813273.48},{"date":"2021-10-08","value":14.308706,"marketCap":46872595924.68},{"date":"2021-10-15","value":15.119014,"marketCap":49925768522.95},{"date":"2021-10-22","value":15.245895,"marketCap":50364702137.36},{"date":"2021-10-29","value":15.168036,"marketCap":49975340988.35},{"date":"2021-11-05","value":10.862045,"marketCap":51312145230.21},{"date":"2021-11-12","value":10.419228,"marketCap":48754869096.93},{"date":"2021-11-19","value":10.223451,"marketCap":47572576821.46},{"date":"2021-11-26","value":10.503765,"marketCap":48288735647.48},{"date":"2021-12-03","value":10.39164,"marketCap":47717664591.62},{"date":"2021-12-10","value":10.605879,"marketCap":49038502518.31},{"date":"2021-12-17","value":9.991191,"marketCap":45837660641.15},{"date":"2021-12-23","value":10.399649,"marketCap":47717543034.31},{"date":"2021-12-31","value":10.701987,"marketCap":49717486850.94},{"date":"2022-01-07","value":11.965402,"marketCap":55551729861.25},{"date":"2022-01-14","value":13.050618,"marketCap":61152179599.89},{"date":"2022-01-21","value":12.80234,"marketCap":60076431751.57},{"date":"2022-01-28","value":13.008571,"marketCap":59933847366.44},{"date":"2022-02-04","value":13.675318,"marketCap":62976110364.01},{"date":"2022-02-11","value":13.535161,"marketCap":62740547384.27},{"date":"2022-02-18","value":13.252844,"marketCap":61128741855.36},{"date":"2022-02-25","value":13.923596,"marketCap":64247281338.84},{"date":"2022-03-04","value":11.3892,"marketCap":68369634100.68},{"date":"2022-03-11","value":11.782297,"marketCap":71014200177.73},{"date":"2022-03-18","value":11.595614,"marketCap":70388329650.31},{"date":"2022-03-25","value":12.038008,"marketCap":73813928028.07},{"date":"2022-04-01","value":11.966714,"marketCap":73335702361.29},{"date":"2022-04-08","value":12.256439,"marketCap":74613047651.2},{"date":"2022-04-14","value":12.590154,"marketCap":76481778529.99},{"date":"2022-04-22","value":12.321665,"marketCap":74351029870.88},{"date":"2022-04-29","value":12.060761,"marketCap":72122525961.67},{"date":"2022-05-06","value":10.087547,"marketCap":73603458220.96},{"date":"2022-05-13","value":9.667027,"marketCap":70178980157.44},{"date":"2022-05-20","value":9.754328,"marketCap":71327361872.49},{"date":"2022-05-27","value":10.450276,"marketCap":76972772480.13},{"date":"2022-06-03","value":10.474867,"marketCap":78154001732.55},{"date":"2022-06-10","value":10.184684,"marketCap":74709383846.04},{"date":"2022-06-17","value":8.40424,"marketCap":60438627818.97},{"date":"2022-06-24","value":8.009542,"marketCap":58212880173.41},{"date":"2022-07-01","value":8.505066,"marketCap":61823894277.97},{"date":"2022-07-08","value":7.861991,"marketCap":57047303483.51},{"date":"2022-07-15","value":7.571808,"marketCap":54613306832.41},{"date":"2022-07-22","value":7.909945,"marketCap":57751013765.32},{"date":"2022-07-29","value":8.694423,"marketCap":63685564018.54},{"date":"2022-08-05","value":6.650047,"marketCap":58247951767.02},{"date":"2022-08-12","value":7.106966,"marketCap":62981342956.73},{"date":"2022-08-19","value":7.159383,"marketCap":62444901509.97},{"date":"2022-08-26","value":7.334436,"marketCap":63983547065.3},{"date":"2022-09-02","value":7.147515,"marketCap":61877318198.48},{"date":"2022-09-09","value":7.110922,"marketCap":61803534412.06},{"date":"2022-09-16","value":7.072351,"marketCap":60408421560.5},{"date":"2022-09-23","value":6.301919,"marketCap":52676261577.25},{"date":"2022-09-30","value":6.359281,"marketCap":52520401107.11},{"date":"2022-10-07","value":7.453117,"marketCap":61753041175.57},{"date":"2022-10-14","value":7.276085,"marketCap":59480438283.58},{"date":"2022-10-21","value":7.915969,"marketCap":65414512272.62},{"date":"2022-10-28","value":8.047507,"marketCap":66979856814.65},{"date":"2022-11-04","value":7.637412,"marketCap":67534854053.21},{"date":"2022-11-11","value":7.608696,"marketCap":68406600821.5},{"date":"2022-11-18","value":7.405835,"marketCap":66179491580.55},{"date":"2022-11-25","value":7.458634,"marketCap":66644837137.67},{"date":"2022-12-02","value":7.474381,"marketCap":66325852321.83},{"date":"2022-12-09","value":6.914891,"marketCap":60657118011.46},{"date":"2022-12-16","value":6.650893,"marketCap":58047780471.77},{"date":"2022-12-23","value":7.027901,"marketCap":61819497416.53},{"date":"2022-12-30","value":6.964912,"marketCap":61501722222.22},{"date":"2023-01-06","value":6.788913,"marketCap":60239595793.18},{"date":"2023-01-13","value":7.1159,"marketCap":63409378016.05},{"date":"2023-01-20","value":7.478087,"marketCap":66654693190.63},{"date":"2023-01-27","value":7.665201,"marketCap":68811080501.47},{"date":"2023-02-03","value":7.200194,"marketCap":64301955320.91},{"date":"2023-02-10","value":7.496613,"marketCap":67055879011.74},{"date":"2023-02-17","value":6.951943,"marketCap":61534974521.73},{"date":"2023-02-24","value":7.131647,"marketCap":62586515413.42},{"date":"2023-03-03","value":8.231215,"marketCap":66096046533.48},{"date":"2023-03-10","value":7.842077,"marketCap":62256870773.63},{"date":"2023-03-17","value":6.902919,"marketCap":54984246724.49},{"date":"2023-03-24","value":7.096295,"marketCap":56439062113.95},{"date":"2023-03-31","value":7.517449,"marketCap":60766984723.69},{"date":"2023-04-06","value":7.974788,"marketCap":64686178674.09},{"date":"2023-04-14","value":8.234114,"marketCap":67422705855.36},{"date":"2023-04-20","value":8.232104,"marketCap":66873539937.16},{"date":"2023-04-28","value":8.130585,"marketCap":65386887888.7},{"date":"2023-05-05","value":8.4637,"marketCap":60041932003.86},{"date":"2023-05-12","value":8.553696,"marketCap":61112323125.06},{"date":"2023-05-19","value":8.610576,"marketCap":61447628186.71},{"date":"2023-05-26","value":8.55142,"marketCap":60432847012.57},{"date":"2023-06-01","value":8.319348,"marketCap":59520988668.6},{"date":"2023-06-09","value":8.528668,"marketCap":61534448117.06},{"date":"2023-06-16","value":8.363715,"marketCap":60892857501.25},{"date":"2023-06-23","value":8.083237,"marketCap":59139052986.11},{"date":"2023-06-30","value":8.376399,"marketCap":60928119532.39},{"date":"2023-07-07","value":8.204849,"marketCap":59148484435.07},{"date":"2023-07-11","value":8.451381,"marketCap":61390563506},{"date":"2023-07-21","value":8.646707,"marketCap":63194839202.92},{"date":"2023-07-28","value":8.882547,"marketCap":64859447212.62},{"date":"2023-08-04","value":11.505637,"marketCap":65505038105.23},{"date":"2023-08-11","value":11.864845,"marketCap":67253720613.69},{"date":"2023-08-18","value":11.754294,"marketCap":66024521640.75},{"date":"2023-08-25","value":11.712423,"marketCap":65586116595.65},{"date":"2023-08-31","value":12.492294,"marketCap":70097854220.29},{"date":"2023-09-08","value":12.836988,"marketCap":71297828930.13},{"date":"2023-09-15","value":12.548499,"marketCap":70546645916.78},{"date":"2023-09-22","value":11.932701,"marketCap":67208537243.91},{"date":"2023-09-29","value":12.812617,"marketCap":72127587653.96},{"date":"2023-10-05","value":11.870977,"marketCap":65639267161.42},{"date":"2023-10-13","value":12.844196,"marketCap":71397377328.94},{"date":"2023-10-20","value":13.052428,"marketCap":72267710340.91},{"date":"2023-10-27","value":12.707322,"marketCap":69800357078.39},{"date":"2023-11-03","value":14.239963,"marketCap":73578251389.64},{"date":"2023-11-10","value":13.335,"marketCap":69041961179.65},{"date":"2023-11-17","value":13.377732,"marketCap":69290893143.58},{"date":"2023-11-24","value":13.581461,"marketCap":70649614904.96},{"date":"2023-11-30","value":13.710693,"marketCap":71983966112.37},{"date":"2023-12-08","value":12.660118,"marketCap":66358224798.28},{"date":"2023-12-15","value":13.178564,"marketCap":70025459701.44},{"date":"2023-12-22","value":13.094943,"marketCap":70170296429.62},{"date":"2023-12-29","value":13.142075,"marketCap":70959655139.91},{"date":"2024-01-05","value":13.528249,"marketCap":72188748923.93},{"date":"2024-01-12","value":13.118218,"marketCap":69555953866.93},{"date":"2024-01-19","value":12.722202,"marketCap":67148408913.28},{"date":"2024-01-26","value":13.071539,"marketCap":68998361045.93},{"date":"2024-02-02","value":12.720696,"marketCap":67619767831.86},{"date":"2024-02-09","value":12.276496,"marketCap":64943140933.59},{"date":"2024-02-16","value":12.761352,"marketCap":67318645157.49},{"date":"2024-02-23","value":13.457015,"marketCap":71037310951.02},{"date":"2024-03-01","value":12.303536,"marketCap":74634187077.26},{"date":"2024-03-08","value":12.63019,"marketCap":77223941756.22},{"date":"2024-03-15","value":12.963351,"marketCap":78959560965.32},{"date":"2024-03-22","value":13.10346,"marketCap":79723309564.07},{"date":"2024-03-28","value":13.359061,"marketCap":81271214814.79},{"date":"2024-04-05","value":14.133255,"marketCap":86220019805.71},{"date":"2024-04-12","value":14.4497,"marketCap":86691674533.44},{"date":"2024-04-19","value":13.782952,"marketCap":82532103598.03},{"date":"2024-04-26","value":13.762116,"marketCap":82708112786.88},{"date":"2024-05-03","value":14.792638,"marketCap":80107537639.74},{"date":"2024-05-10","value":15.268093,"marketCap":82798308432.23},{"date":"2024-05-17","value":14.850696,"marketCap":80942318948.99},{"date":"2024-05-24","value":14.90395,"marketCap":80730953059.47},{"date":"2024-05-31","value":14.922661,"marketCap":81051201100.78},{"date":"2024-06-07","value":14.190788,"marketCap":76939816699.42},{"date":"2024-06-14","value":13.52947,"marketCap":73010751381.28},{"date":"2024-06-21","value":13.821016,"marketCap":74862784850.92},{"date":"2024-06-28","value":14.020338,"marketCap":75967937624.4},{"date":"2024-07-05","value":14.304592,"marketCap":77988743640.3},{"date":"2024-07-12","value":14.2968,"marketCap":77878747232.32},{"date":"2024-07-15","value":14.113287,"marketCap":76652349784.83},{"date":"2024-08-02","value":13.444554,"marketCap":74506396647.36},{"date":"2024-08-09","value":13.068026,"marketCap":72947149028.42},{"date":"2024-08-16","value":13.967075,"marketCap":78213826449.96},{"date":"2024-08-23","value":13.483158,"marketCap":76031097080.2},{"date":"2024-08-30","value":13.773624,"marketCap":78405421845.35},{"date":"2024-09-06","value":12.625592,"marketCap":71632246433.4},{"date":"2024-09-13","value":12.254902,"marketCap":69169556418.08},{"date":"2024-09-20","value":12.669853,"marketCap":71657650616.58},{"date":"2024-09-27","value":12.134811,"marketCap":69119150397.15},{"date":"2024-10-04","value":13.197332,"marketCap":74773770789.21},{"date":"2024-10-11","value":14.17719,"marketCap":79070168554.84},{"date":"2024-10-18","value":13.5657,"marketCap":75523578428.29},{"date":"2024-10-25","value":13.389415,"marketCap":74194395962.3},{"date":"2024-10-31","value":13.08367,"marketCap":72042340086.11},{"date":"2024-11-08","value":13.406418,"marketCap":73391919300.55},{"date":"2024-11-15","value":13.295985,"marketCap":72060719227.75},{"date":"2024-11-22","value":13.421026,"marketCap":73033383228.49},{"date":"2024-11-29","value":13.204289,"marketCap":71579583133.36},{"date":"2024-12-06","value":12.959765,"marketCap":70157890870.08},{"date":"2024-12-13","value":12.509619,"marketCap":66973929342.6},{"date":"2024-12-20","value":11.939749,"marketCap":63172176442.72},{"date":"2024-12-27","value":12.218006,"marketCap":64404375783.4},{"date":"2025-01-03","value":12.698632,"marketCap":66801573269.98},{"date":"2025-01-10","value":13.184879,"marketCap":69536731926.48},{"date":"2025-01-17","value":12.459724,"marketCap":65736935597.93},{"date":"2025-01-24","value":12.77452,"marketCap":67485917213.27},{"date":"2025-01-31","value":12.448488,"marketCap":65614752933.87},{"date":"2025-02-07","value":12.2123,"marketCap":64833268826.32},{"date":"2025-02-14","value":11.984448,"marketCap":64030027117.58},{"date":"2025-02-21","value":12.08726,"marketCap":64652545816.72},{"date":"2025-02-28","value":11.337016,"marketCap":59673880088.29},{"date":"2025-03-07","value":13.73981,"marketCap":58872641032.12},{"date":"2025-03-14","value":14.235062,"marketCap":60312451674.01},{"date":"2025-03-21","value":15.177417,"marketCap":64654142970.76}]}],"industryCompare":{"bkCode":"BK4213","name":"Oil & Gas Exploration & Production","current":15.766196,"rank":16,"totalCount":91,"items":[{"symbol":"EP","name":"Empire Petroleum Corp","value":-11.449538,"marketCap":192375795},{"symbol":"RRC","name":"Range Resources","value":36.485955,"marketCap":9717669315},{"symbol":"APA","name":"apache","value":9.314432,"marketCap":7488802980},{"symbol":"HES","name":"Hess","value":17.451228,"marketCap":48322450804},{"symbol":"BRN","name":"Barnwell","value":-2.550985,"marketCap":17392613},{"symbol":"BRY","name":"Berry Petroleum Corp","value":13.998431,"marketCap":269483801},{"symbol":"CTRA","name":"Coterra Energy Inc.","value":19.775231,"marketCap":22168034347},{"symbol":"DVN","name":"Devon","value":8.105246,"marketCap":23432265124},{"symbol":"EOG","name":"EOG Resources","value":10.753247,"marketCap":68853042819},{"symbol":"EQT","name":"EQT Corp","value":139.218157,"marketCap":32100504930},{"symbol":"MARPS","name":"Marine","value":13.054482,"marketCap":7840000},{"symbol":"MTR","name":"Mesa Royalty","value":18.372107,"marketCap":11964247},{"symbol":"MUR","name":"Murphy","value":9.610936,"marketCap":3913294559},{"symbol":"NRT","name":"North European Oil Royalty","value":8.820959,"marketCap":45553159},{"symbol":"PBT","name":"Permian Basin Royalty","value":18.632245,"marketCap":473545367},{"symbol":"COP","name":"ConocoPhillips","value":14.080824,"marketCap":130177218773},{"symbol":"PNRG","name":"PrimeEnergy","value":6.257626,"marketCap":369262500},{"symbol":"SBR","name":"Sabine Royalty","value":12.288779,"marketCap":978711429},{"symbol":"SJT","name":"San Juan Basin Royalty","value":27.996076,"marketCap":246094442},{"symbol":"TPL","name":"Texas Pacific Land","value":69.440459,"marketCap":31523190761},{"symbol":"USEG","name":"US Energy Corp","value":-1.849505,"marketCap":47687636},{"symbol":"CRT","name":"Cross Timbers Royalty","value":9.836054,"marketCap":66660000},{"symbol":"SM","name":"SM Energy Co","value":4.596053,"marketCap":3540307618},{"symbol":"EXE","name":"EXPAND ENERGY CORPORATION","value":-35.605698,"marketCap":25422468335},{"symbol":"GPOR","name":"Gulfport","value":-12.636662,"marketCap":3303046548},{"symbol":"BPT","name":"BP Prudhoe Bay Royalty","value":-9.78093,"marketCap":12412000},{"symbol":"EPM","name":"Evolution","value":95.730989,"marketCap":168869464},{"symbol":"PHX","name":"PHX Minerals","value":66.470405,"marketCap":154335373},{"symbol":"CNX","name":"CNX Resources Corp","value":-52.682188,"marketCap":4767421943},{"symbol":"EGY","name":"VAALCO Energy Inc","value":6.988341,"marketCap":408748062},{"symbol":"CNQ","name":"Canadian Natural Resources","value":15.177417,"marketCap":64654142970.76},{"symbol":"WDS","name":"Woodside Energy Group Ltd","value":7.663336690375778,"marketCap":27381102318.25},{"symbol":"OBE","name":"Obsidian Energy Ltd.","value":-3.022313,"marketCap":427189563.06},{"symbol":"BTE","name":"Baytex Energy Corp.","value":10.299406,"marketCap":1700055463.7},{"symbol":"VET","name":"Vermilion","value":-39.064293,"marketCap":1273799507.45},{"symbol":"BATL","name":"Battalion Oil Corp","value":0.815389,"marketCap":18760481},{"symbol":"OVV","name":"Ovintiv Inc.","value":9.746548,"marketCap":10964866423},{"symbol":"VRN","name":"Veren Inc.","value":21.311724,"marketCap":4063496716.83},{"symbol":"HUSA","name":"Houston American","value":-2.06198,"marketCap":16941455},{"symbol":"MXC","name":"Mexco","value":13.853292,"marketCap":18586477},{"symbol":"BSM","name":"Black Stone Minerals LP","value":11.937131,"marketCap":3238854097},{"symbol":"DMLP","name":"Dorchester Minerals LP","value":16.0382,"marketCap":1430607426},{"symbol":"SD","name":"Sandridge Energy Inc.","value":6.87831,"marketCap":433237258},{"symbol":"REI","name":"Ring","value":3.674873,"marketCap":247944855},{"symbol":"AR","name":"Antero Resources","value":222.78413,"marketCap":12749044600},{"symbol":"WTI","name":"W&T Offshore","value":-2.710622,"marketCap":236217134},{"symbol":"KOS","name":"Kosmos","value":5.814875,"marketCap":1103959746},{"symbol":"MTDR","name":"Matador Resources","value":7.397974,"marketCap":6549589259},{"symbol":"GTE","name":"Gran Tierra","value":57.359544,"marketCap":184468293},{"symbol":"KGEI","name":"Kolibri Global Energy Inc.","value":15.204955454627905,"marketCap":262574377.17},{"symbol":"GPRK","name":"GeoPark","value":4.152793,"marketCap":400329197},{"symbol":"NOG","name":"Northern Oil & Gas","value":5.836435,"marketCap":3036743648},{"symbol":"MVO","name":"MV Oil Trust","value":4.100946,"marketCap":74750000},{"symbol":"EPSN","name":"Epsilon Energy Ltd.","value":81.057287,"marketCap":156262238},{"symbol":"CHRD","name":"Chord Energy Corp","value":7.784761,"marketCap":6606358509},{"symbol":"PROP","name":"Prairie Operating Co.","value":-3.55171,"marketCap":145307574},{"symbol":"VOC","name":"VOC Energy Trust","value":4.296774,"marketCap":56610000},{"symbol":"CIVI","name":"Civitas Resources","value":3.965907,"marketCap":3326297217},{"symbol":"VTLE","name":"VITAL ENERGY INC","value":-4.851909,"marketCap":841908081},{"symbol":"PVL","name":"Enduro Royalty Trust","value":18.245614,"marketCap":51480000},{"symbol":"AMPY","name":"Amplify Energy Corp.","value":12.212661,"marketCap":158105113},{"symbol":"TBN","name":"Tamboran Resources Corp.","value":-9.774572291810914,"marketCap":320253723.17},{"symbol":"PED","name":"Pedevco","value":28.205493,"marketCap":66226497},{"symbol":"FANG","name":"Diamondback","value":13.741939,"marketCap":45870593515},{"symbol":"TALO","name":"Talos Energy, Inc.","value":-21.731688,"marketCap":1660148875},{"symbol":"TXO","name":"Morningstar Partners LP","value":34.849509,"marketCap":818824061},{"symbol":"VNOM","name":"Viper Energy Partners LP","value":16.583884,"marketCap":5957677252},{"symbol":"KRP","name":"Kimbell Royalty Partners LP","value":107.906865,"marketCap":1329827797},{"symbol":"CRC","name":"California Resources","value":10.724385,"marketCap":4032368932},{"symbol":"VTS","name":"Vitesse Energy","value":43.872407,"marketCap":923952895},{"symbol":"DEC","name":"DIVERSIFIED ENERGY COMPANY PLC","value":-9.125762074554295,"marketCap":805549221.39},{"symbol":"BKV","name":"BKV Corp.","value":-12.445015,"marketCap":1778019362},{"symbol":"PR","name":"Permian Resources Corp","value":9.934974,"marketCap":9782978851},{"symbol":"REPX","name":"Riley Exploration Permian","value":7.305772,"marketCap":649461207},{"symbol":"MGY","name":"Magnolia Oil & Gas Corp","value":13.05408,"marketCap":4778145624},{"symbol":"VIST","name":"Vista Energy","value":9.21552626743672,"marketCap":4400607308.4},{"symbol":"PRT","name":"Permrock Royalty Trust","value":9.461347,"marketCap":48906242},{"symbol":"CRK","name":"Comstock Resources","value":-26.566431,"marketCap":5811513138},{"symbol":"CRGY","name":"crescent energy company","value":-19.570869,"marketCap":2242919407},{"symbol":"INDO","name":"Indonesia Energy Corp Ltd.","value":-9.783275,"marketCap":30530334},{"symbol":"HPK","name":"Highpeak Energy Acquisition Corp","value":16.602303,"marketCap":1578364298},{"symbol":"STR","name":"Sitio Royalties Corp.","value":39.089263,"marketCap":1600548975},{"symbol":"EONR","name":"EON RESOURCES INC","value":-0.336277,"marketCap":5762882},{"symbol":"SOC","name":"Sable Offshore Corp.","value":-3.688441,"marketCap":2320276640},{"symbol":"TPET","name":"Trio Petroleum Corp.","value":-1.013577,"marketCap":9669804},{"symbol":"GFR","name":"Greenfire Resources Ltd","value":4.284341496630001,"marketCap":362897406},{"symbol":"GRNT","name":"Granite Ridge Resources","value":42.537314,"marketCap":797957482},{"symbol":"MNR","name":"Mach Natural Resources L.P.","value":9.655709,"marketCap":1788034582},{"symbol":"NEHC","name":"New Era Helium Inc","value":-8.028206,"marketCap":31069758},{"symbol":"VG","name":"Venture Global, Inc.","value":16.8952,"marketCap":28502203004},{"symbol":"INR","name":"Infinity Natural Resources","value":2.33667,"marketCap":268789500}]},"updateTime":1742760402077},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOC\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490622218","title":"Biotech Stock Roundup: BIOA Down on Study Update, QURE, CRDF Gain on Study Data & More","url":"https://stock-news.laohu8.com/highlight/detail?id=2490622218","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490622218?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:55","pubTimestamp":1733928900,"startTime":"0","endTime":"0","summary":"It was a busy week in the biotech sector with lots of data readouts. This apart, the key regulatory updates and pipeline news also continued to be in the spotlight.BioAge Labs’ BIOA shares plunged after the company announced that it would discontinue the ongoing mid-stage study of its investigational drug candidate, azelaprag.AMT-130 obtained the FDA’s Regenerative Medicine Advanced Therapy  designation to treat Huntington’s disease.The deal was made at an RMAT meeting with the regulatory body in November 2024. The FDA agreed that the reported data from the ongoing early to mid-stage studies of AMT-130 for Huntington’s disease, compared to a natural history external control, are sufficient to serve as the primary basis for a biologics license application  for accelerated approval.Initial results from randomized phase II CRDF-004 demonstrated an objective response rate  of 64% in the 30mg onvansertib dose arm, almost double the 33% ORR observed in the control arm .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/b7YQi_HTDu1GkQZqPUqgyw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/59b208c03ab625710a229f805a232093","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/b7YQi_HTDu1GkQZqPUqgyw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/59b208c03ab625710a229f805a232093"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biotech-stock-roundup-bioa-down-145500028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1829250122.USD","QURE","GSK.UK","GSK","BK4550","INCY","BK4532","CRDF","BK4213","BK4585","BK4007","BK4588","SOC","BK4139","BIOA"],"gpt_icon":0},{"id":"2490794743","title":"Arcellx Announces New Positive Data for Its iMMagine-1 Study in Patients With Relapsed or Refractory Multiple Myeloma to be Presented During an Oral Presentation at the 66th ASH Annual Meeting and Exposition","url":"https://stock-news.laohu8.com/highlight/detail?id=2490794743","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490794743?lang=en_us&edition=fundamental","pubTime":"2024-12-09 12:00","pubTimestamp":1733716800,"startTime":"0","endTime":"0","summary":"-- Preliminary results from 86 patients enrolled in the Phase 2 pivotal iMMagine-1 study of anito-cel demonstrated 97% ORR and 62% CR/sCR at a median follow-up of 9.5 months --. -- No delayed neurotoxicities have been observed to date with anito-cel, including no Parkinsonism, no cranial nerve palsies, and no Guillain-Barré syndrome in more than 150 patients dosed across the Phase 1 and iMMagine-1 studies --. -- 30.2-month median progression-free survival with a median follow-up of 38.1 months in the Phase 1 study of anito-cel; median overall survival not reached --. No delayed or non-ICANS neurotoxicities, including no Parkinsonism, no cranial nerve palsies, and no Guillain-Bar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CFG8z5HWByP2us2nm79JHQ--~B/aD0xMjMzO3c9NDI0NDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/c5bfb71bc06674ba766ed33926515f70","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CFG8z5HWByP2us2nm79JHQ--~B/aD0xMjMzO3c9NDI0NDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/c5bfb71bc06674ba766ed33926515f70"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcellx-announces-positive-data-immagine-040000047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","ASH","LU2463526074.USD","OS","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4109","BK4006","BK4195","BK4211","IE00B19Z4B17.USD","BK4097","CRS","PFS","SOC","IE0031619046.USD","BK4213","ACLX"],"gpt_icon":0},{"id":"2490226759","title":"Kite Presents New Data Underscoring Curative Potential of Yescarta® in Relapsed/Refractory Large B-cell Lymphoma at ASH","url":"https://stock-news.laohu8.com/highlight/detail?id=2490226759","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490226759?lang=en_us&edition=fundamental","pubTime":"2024-12-09 01:30","pubTimestamp":1733679000,"startTime":"0","endTime":"0","summary":"– RWE Shows Decreasing Trend Over Time of Cytokine Release Syndrome and Related Adverse Events After Yescarta Treatment in Third-Line Plus Setting –。– Findings from ALYCANTE Study Show Stable Long-Term Quality of Life for R/R LBCL Patients Treated with Yescarta –。SANTA MONICA, Calif., December 08, 2024----Kite, a Gilead Company , today announced findings from three new analyses for Yescarta  that demonstrate improved outcomes for people living with relapsed or refractory (R/R) large B-cell lymphoma , which were presented at 66th American Society of Hematology  Annual Meeting & Exposition.Abstract #526Real-World Early Outcomes of Second-Line Axicabtagene Ciloleucel  Therapy in Patients  With Relapsed or Refractory (R/R) Large B-Cell Lymphoma . The largest real-world analysis of 446 patients from 89 U.S. centers from the CIBMTR Registry with LBCL  who received second-line Yescarta treatment demonstrated outcomes consistent with the ZUMA-7 study across broader patient and disease ch","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7IgvZFOGXb1eU_LS4aLmQA--~B/aD00ODA7dz0xNTk1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/7b549b590d72563b418e104a82291999","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7IgvZFOGXb1eU_LS4aLmQA--~B/aD00ODA7dz0xNTk1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/7b549b590d72563b418e104a82291999"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kite-presents-data-underscoring-curative-173000565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRS","IE00B66KJ199.SGD","LU2087621335.USD","BK4080","BK4006","BK4211","IE00B3T34201.USD","ASH","IE0002270589.USD","IE00BKVL7J92.USD","GILD","BK4161","IE00B7SZLL34.SGD","IE00B19Z3581.USD","BK4588","BK4195","LU0320765992.SGD","IE00BSNM7G36.USD","LU0058720904.USD","PFS","LU1571399168.USD","BK4578","CR","BK4097","BK4566","LU1839511570.USD","BK4532","LU1066051498.USD","LU1066053197.SGD","KRG","BK4550","BK4568","LU0109394709.USD","LU0234570918.USD","IE0031619046.USD","LU2468319806.SGD","OS","LU2463526074.USD","IE00B19Z4B17.USD","BK4583","BK4585","BK4213","FL","BK4109","LU0289739699.SGD","SOC","BK4139","BK4094","IE00BZ1G4Q59.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2489438984","title":"Race submits key ethics application for phase I cancer trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2489438984","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489438984?lang=en_us&edition=fundamental","pubTime":"2024-12-06 07:29","pubTimestamp":1733441340,"startTime":"0","endTime":"0","summary":"Race submits human ethics regulatory package for phase I trial in solid tumour patients using RC220 bisantrene. Up to 10 additional sites set to follow the first trial site with patient recruitment expected to start in Q1 CY25. Phase I study will investigate RC220 in combination with doxorubicin in adult cancer patients with solid tumours","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/12/2024-5-12-RAC-NM-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/12/2024-5-12-RAC-NM-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/race-submits-key-ethics-application-for-phase-i-cancer-trial/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4213","SOC"],"gpt_icon":0},{"id":"2489245032","title":"FDA Accepts Roche's Columvi sBLA for Expanded Use in Lymphoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2489245032","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489245032?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:24","pubTimestamp":1733405040,"startTime":"0","endTime":"0","summary":"RocheRHHBY announced that the FDA has accepted its supplemental biologics license application  seeking expanded use of Columvi  for second-line relapsed or refractory (R/R) diffuse large B-cell lymphoma  for review. The eligible population includes DLBCL patients who have received at least one prior line of treatment  and are not candidates for autologous stem cell transplant. A final decision from the regulatory body is expected on July 20, 2025.The STARGLO study is designed as a confirmatory study to convert the accelerated approval of Columvi in the United States and conditional marketing authorization in the EU to full approvals for third-line R/R DLBCL. Roche is also currently evaluating Columvi in combination with Polivy , MabThera/Rituxan, cyclophosphamide, doxorubicin and prednisone in the phaseIII SKYGLO study to treat previou","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/m4HB314mWNtMsu4YAqAJlw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d12eb3cde35a8fdb0f38466dd3f64a4d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/m4HB314mWNtMsu4YAqAJlw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d12eb3cde35a8fdb0f38466dd3f64a4d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fda-accepts-roches-columvi-sbla-132400754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2087621335.USD","LU0109394709.USD","IE00BLSP4452.SGD","LU1585245621.USD","LU1894683348.USD","SGXZ57979304.SGD","IE0002270589.USD","SG9999001176.SGD","LU1057294990.SGD","SG9999002224.SGD","IE00B19Z3B42.SGD","BK4534","LU0225284248.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU0053671581.USD","LU0289739699.SGD","LU0868494617.USD","RHHBY","SG9999011175.SGD","IE00BBT3K403.USD","BK4599","SG9999013999.USD","BK4592","BK4533","LU2468319806.SGD","BK4007","BK4585","IE00BLSP4239.USD","BK4532","IE00B3T34201.USD","HALO","LU1430594728.SGD","PFE","LU1883839398.USD","GILD","SOC","03165","LU0058720904.USD","BK4583","LU1023059063.AUD","LU0234572021.USD","LU0985481810.HKD","BK4568","LU0321505868.SGD","LU0321505439.SGD","BK4566","LU0306806265.USD","SG9999001176.USD","LU1894683264.USD"],"gpt_icon":1},{"id":"2488790948","title":"Rapid7’s Managed Extended Detection and Response (MXDR) adds coverage for Amazon Web Services (AWS) Environments","url":"https://stock-news.laohu8.com/highlight/detail?id=2488790948","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488790948?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:00","pubTimestamp":1733234400,"startTime":"0","endTime":"0","summary":"Rapid7 MXDR delivers the context and coverage customers need to handle complex threats in AWS environments to take command of their attack surfaceBOSTON, Dec.  03, 2024  (GLOBE NEWSWIRE) -- Rapid7, In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/03/2990721/36514/en/Rapid7-s-Managed-Extended-Detection-and-Response-MXDR-adds-coverage-for-Amazon-Web-Services-AWS-Environments.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765059.SGD","LU2326559502.SGD","SG9999015952.SGD","LU0096364046.USD","BK4503","IE000ITXATA3.USD","IE00B1XK9C88.USD","LU0048584097.USD","LU1691799644.USD","LU1804176565.USD","LU2108987350.USD","IE00B5949003.HKD","BK4559","LU0964807845.USD","LU0053666078.USD","IE0004445015.USD","LU2125154935.USD","LU0157215616.USD","LU1201861249.SGD","BK4548","LU1280957306.USD","LU0823421416.USD","LU0289941410.SGD","LU0097036916.USD","LU0109391861.USD","LU1267930490.SGD","LU2237438978.USD","LU2756315664.SGD","LU1988902786.USD","LU1935043536.SGD","IE00B19Z8W00.USD","LU2463028550.USD","LU2592432038.USD","LU0082616367.USD","LU1261432733.SGD","LU2023250330.USD","LU1064131342.USD","LU2430703095.HKD","LU2317271919.USD","LU2242650005.HKD","LU2089283258.USD","RPD","IE0004091025.USD","LU1791710582.SGD","LU0314104364.USD","LU1244550494.USD","SOC","IE0005OL40V9.USD"],"gpt_icon":0},{"id":"2487306408","title":"Take Care Before Diving Into The Deep End On SOCO Corporation Ltd (ASX:SOC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2487306408","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487306408?lang=en_us&edition=fundamental","pubTime":"2024-11-29 05:56","pubTimestamp":1732830966,"startTime":"0","endTime":"0","summary":"With a price-to-sales (or \"P/S\") ratio of 0.8x SOCO Corporation Ltd ( ASX:SOC ) may be sending very bullish signals at...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/software/asx-soc/soco-shares/news/take-care-before-diving-into-the-deep-end-on-soco-corporatio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1861219969.SGD","BK4588","LU1720051017.SGD","LU0724618433.USD","LU1720051108.HKD","BK4213","LU1978683503.SGD","BK4585","LU0124384867.USD","ON","IE00BD6J9T35.USD","BK7061","LU1861214812.USD","LU1548497426.USD","BK4512","SOC.AU","LU1854104046.USD","SOC","LU1861220033.SGD","BK4141","LU0348723411.USD","LU2360107325.USD","LU1861215975.USD","IE00BZ199S13.USD","LU2357305700.SGD","LU2298322129.HKD","LU1854103824.USD"],"gpt_icon":0},{"id":"2486774698","title":"Sable Offshore Is Maintained at Sell by BWS Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2486774698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486774698?lang=en_us&edition=fundamental","pubTime":"2024-11-28 01:32","pubTimestamp":1732728720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SOC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 27, 2024 12:32 ET (17:32 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOC"],"gpt_icon":0},{"id":"2486827207","title":"CalFire claims lack of authority to restart Sable Oil pipeline, SBI reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2486827207","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486827207?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:30","pubTimestamp":1732717811,"startTime":"0","endTime":"0","summary":"In “the game of jurisdictional hot potato” over Sable Offshore’s (SOC) plans to restart oil pipelines running along the Gaviota Coast, the Californ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/calfire-claims-lack-of-authority-to-restart-sable-oil-pipeline-sbi-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/calfire-claims-lack-of-authority-to-restart-sable-oil-pipeline-sbi-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1854104046.USD","BK4213","IE00BD6J9T35.USD","LU1861219969.SGD","BK4585","BK4588","LU2298322129.HKD","LU0348723411.USD","LU1861215975.USD","BK4141","LU1854103824.USD","LU2360107325.USD","BK4512","LU1720051017.SGD","LU2357305700.SGD","LU1548497426.USD","LU1861220033.SGD","LU1720051108.HKD","ON","IE00BZ199S13.USD","SBI","LU0724618433.USD","LU0124384867.USD","SOC","LU1861214812.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2486837879","title":"Systech Completes SOC 2 Type II Audit for Second Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2486837879","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486837879?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:15","pubTimestamp":1732655700,"startTime":"0","endTime":"0","summary":"DOWNERS GROVE, Ill., Nov. 26, 2024 /PRNewswire/ -- Systech, part of Markem-Imaje and Dover and a leading provider of digital identification and traceability software solutions, today announced that it has successfully completed its second consecutive System and Organization Controls  2 Type II Audit examination. This achievement underscores Systech's unwavering commitment to maintaining a secure operating environment for its customers' confidential data.SOC 2 Type II attestation is conducted by an independent auditing firm and provides an understanding of the design and operating effectiveness of a service organization's internal controls. Systech's successful completion of this audit for the second year demonstrates its dedication to upholding the highest security and compliance standards.\"Building on last year's success, completing the SOC 2 Type II audit validates our continued commitment to customer data security and operational controls,\" said Sreedhar Patnala, General Manager of ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zTS2fSSxf5KMeR4BX2_2rA--~B/aD0xMzI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c0dea200ef605d25738231bcc07600a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zTS2fSSxf5KMeR4BX2_2rA--~B/aD0xMzI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c0dea200ef605d25738231bcc07600a4"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/systech-completes-soc-2-type-211500669.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/systech-completes-soc-2-type-211500669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4161","DOV","ON","SOC","BK4597","BK4213","LU2463526074.USD"],"gpt_icon":0},{"id":"2486007680","title":"CGI recognized with Microsoft verified Managed XDR solution status","url":"https://stock-news.laohu8.com/highlight/detail?id=2486007680","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486007680?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:30","pubTimestamp":1732620600,"startTime":"0","endTime":"0","summary":"MONTRAL, Nov. 26, 2024 /CNW/ -CGI  one of the world's largest business and IT consulting services firms, today announced it has achieved Microsoft-verified Managed Extended Detection and Response  solution status. By achieving this designation, CGI has proven their robust MXDR services including a Security Operation Center  with 24/7/365 proactive hunting, monitoring, and response capabilities all built on tight integrations with the Microsoft Security platform.\"Achieving the MXDR solution status is an important milestone that demonstrates our strength in combining expert-trained technology and human-led services to provide clients with proactive defence capabilities,\" said Ray Daoud, CGI Senior Vice-President and Chief Security Officer. \"This achievement highlights our unwavering commitment to evolving our global cyber practices and security managed services offerings.\". \"With malicious attacks on the rise, we understand security is front and center for our customers. That is why I am","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qswPJ5QUCC5P81hvtQFBdg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/cnwgroup.com/852064595a4778bae2524a69ec3a3338","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qswPJ5QUCC5P81hvtQFBdg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/cnwgroup.com/852064595a4778bae2524a69ec3a3338"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cgi-recognized-microsoft-verified-managed-113000721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550221.USD","LU2028103732.USD","CGI","LU0719512351.SGD","LU0238689110.USD","LU1564329115.USD","IE0004091025.USD","LU1814569148.SGD","LU2237443465.HKD","SOC","IE00B19Z8W00.USD","LU1301847155.USD","BK4538","LU2265009873.SGD","LU2764263039.SGD","IE00BKPKM429.USD","LU1564329628.SGD","GIB","SG9999015358.SGD","LU1066051811.HKD","IE00BLSP4239.USD","MSFT","LU1989773731.SGD","BK4587","IE00BK4W5L77.USD","LU1221951046.USD","LU1868837300.USD","LU0456855351.SGD","LU0964807845.USD","LU0353189680.USD","LU0823421416.USD","LU0171293334.USD","LU1629891620.HKD","LU2286300806.USD","LU2063271972.USD","IE00B3SWFQ91.USD","LU2362541273.HKD","IE0003U64NQ7.SGD","SG9999018857.SGD","LU1642822529.SGD","LU1261432733.SGD","LU2237957811.SGD","LU1670710661.SGD","LU0314104364.USD","LU1127390331.HKD","SG9999014559.SGD","BK4533","NYSE","LU2087621335.USD"],"gpt_icon":1},{"id":"2486037686","title":"Scholar Rock Stock Jumps As Rival Biohaven's Muscle-Wasting Drug Flunks Pivotal Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2486037686","media":"Benzinga","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486037686?lang=en_us&edition=fundamental","pubTime":"2024-11-26 00:51","pubTimestamp":1732553506,"startTime":"0","endTime":"0","summary":"On Monday, Biohaven Ltd.  updated the taldefgrobep alfa development programs in Spinal Muscular Atrophy  and obesity.In the RESILIENT SMA study, taldefgrobep showed clinically meaningful improvements in motor function at all time points on the Motor Function Measurement-32 scale , but the treatment arm did not statistically separate on the primary outcome at 48 weeks compared to the placebo+standard of care  group.Also Read: Biohaven Stock Spikes After Drug Candidate To Treat Rare Neurodegenerative Disease Shows Promise. Signals of efficacy were observed in clinically relevant and biomarker-defined subgroups including those related to age, ambulatory status, background therapy, and presence of myostatin at baseline.An unexpectedly large subgroup (35%) of subjects had no measurable levels of myostatin at baseline and had imbalances in some genetic factors  across treatment arms.Analyses of prespecified subgroups by race and ethnicity demonstrated that the largest study population  showe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5uvHncVGck6u5e5rvcoQsw--~B/aD01NzQ7dz0xMDIwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/06c0c2b34ca2cd08017c1ebe13f9014e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5uvHncVGck6u5e5rvcoQsw--~B/aD01NzQ7dz0xMDIwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/06c0c2b34ca2cd08017c1ebe13f9014e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scholar-rock-stock-jumps-rival-165146557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOC","BHVN","SRRK","LU1093756325.SGD","BK4139","BK4213","LU1093756168.USD"],"gpt_icon":0},{"id":"2486085482","title":"Biohaven Provides Update on Taldefgrobep Alfa Development Program for Spinal Muscular Atrophy and Obesity","url":"https://stock-news.laohu8.com/highlight/detail?id=2486085482","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486085482?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:30","pubTimestamp":1732537800,"startTime":"0","endTime":"0","summary":"In the RESILIENTSMA study, taldefgrobep alpha showed clinically meaningful improvements in motor function at all timepoints on the Motor Function Measurement-32 scale , but the treatment arm did not statistically separate on the primary outcome at Week 48 compared to the placebo+standard of care  group.Efficacy signals were observed in clinically relevant and biomarker-defined subgroups including those related to age, ambulatory status, background therapy, and baselinemyostatin level.Analyses ofprespecified subgroups by race and ethnicity demonstrated that the largest study population  showed clinically meaningful improvements on the MFM-32 at all timepoints, including Week 48, compared to the corresponding placebo+SOC group . Additional analyses of these subjects  who had measurable baseline myostatin  showed an improved efficacy signal within this myostatin-positive population .In the RESILIENT SMA study, taldefgrobep showed clinically meaningful improvements in motor function at all","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/44g_Ad9GY76VXSaLwsalNg--~B/aD0yMjg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c737c5b83b508097ebb91769cfdec86f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/44g_Ad9GY76VXSaLwsalNg--~B/aD0yMjg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c737c5b83b508097ebb91769cfdec86f"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/biohaven-provides-taldefgrobep-alfa-development-123000169.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biohaven-provides-taldefgrobep-alfa-development-123000169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHVN","LU1720051017.SGD","LU0724618433.USD","LU0124384867.USD","LU1093756168.USD","LU2298322129.HKD","LU1854104046.USD","LU1861220033.SGD","LU1978683503.SGD","BK4512","LU0348723411.USD","ON","IE00BD6J9T35.USD","LU2357305700.SGD","LU1861214812.USD","LU1854103824.USD","BK4213","BK4139","BK4141","BK4588","LU2360107325.USD","LU1093756325.SGD","LU1861219969.SGD","BK4585","SOC","LU1548497426.USD","LU1720051108.HKD","IE00BZ199S13.USD","LU1861215975.USD"],"gpt_icon":0},{"id":"2485610612","title":"Radware Ltd. (RDWR) Launches AI SOC Xpert: Revolutionizing Cybersecurity with AI-Driven Incident Resolution for DDoS and Application Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2485610612","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485610612?lang=en_us&edition=fundamental","pubTime":"2024-11-21 08:22","pubTimestamp":1732148547,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Emerging AI Stocks You Should Keep on Your Radar.In this article, we are going to take a look at where Radware Ltd.  stands against the other AI stocks you should keep on your radar.Building the Future of AI in the U.S.As reported by CNBC on November 13, OpenAI’s \"blueprint for U.S. AI infrastructure\" outlines plans for AI economic zones, utilizing the U.S. Navy's nuclear expertise, and attracting private investment in government projects. The proposal includes a North American AI alliance to compete with China and a National Transmission Highway Act to modernize the grid. OpenAI views AI as a transformative technology, driving job creation, economic growth, and advancements in energy and chip manufacturing.The blueprint recommends speeding up permitting processes and creating research hubs at public universities. It also calls for expanding energy and fiber connectivity with government-backed funding. OpenAI highlights the Midwest and Southwest as","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eJ_.gOjYBJDEtNQPFz_MSg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/247773ed190622edc3dba29d66359fbc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eJ_.gOjYBJDEtNQPFz_MSg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/247773ed190622edc3dba29d66359fbc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radware-ltd-rdwr-launches-ai-002227499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","BK4512","IE00BD6J9T35.USD","LU1861214812.USD","BK4588","LU1861215975.USD","LU2298322129.HKD","NQmain","QLD","LU1720051108.HKD","LU1861220033.SGD","LU0124384867.USD","LU1854103824.USD","LU0348723411.USD","LU0724618433.USD","BK4213","BK4141","RDWR","BK4020","LU1978683503.SGD","LU1548497426.USD",".IXIC","SOC","BK4585","MNQmain","IE00BZ199S13.USD","ON","SQQQ","LU1861219969.SGD","PSQ","LU2360107325.USD","TQQQ","LU1854104046.USD","LU1720051017.SGD","QID","BK4097"],"gpt_icon":1},{"id":"2484673852","title":"Rapid7’s Managed Extended Detection and Response (MXDR) adds coverage for Microsoft Security Telemetry","url":"https://stock-news.laohu8.com/highlight/detail?id=2484673852","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484673852?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:00","pubTimestamp":1731938400,"startTime":"0","endTime":"0","summary":"Latest expansion of Rapid7 MXDR helps customers maximize their security investments and gain comprehensive threat detection and response to take command of their attack surfaceBOSTON, Nov.  18, 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/18/2982827/36514/en/Rapid7-s-Managed-Extended-Detection-and-Response-MXDR-adds-coverage-for-Microsoft-Security-Telemetry.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2764263039.SGD","IE0003U64NQ7.SGD","LU0127658192.USD","LU0820561818.USD","LU0234570918.USD","LU0894486033.HKD","LU1917777945.USD","BK4554","LU1334329650.SGD","LU1989772923.USD","LU0476273544.USD","LU0347712357.USD","SGXZ51526630.SGD","LU0689626769.HKD","IE00BFSS7M15.SGD","LU1935042488.USD","LU0689472784.USD","LU1032466523.USD","SG9999014914.USD","LU0061474960.USD","LU1196500208.SGD","IE00B775H168.HKD","LU0426417589.USD","BK4567","MSFT","LU0444971666.USD","LU1506573853.SGD","LU1868836591.USD","RPD","LU2237443978.SGD","LU0444973449.USD","LU0082616367.USD","IE00B1BXHZ80.USD","LU2023250504.SGD","LU2065169927.USD","LU2065170008.USD","LU1670711040.USD","LU1914381329.SGD","LU2095319765.USD","LU2756315318.SGD","LU0323240290.USD","IE00BKVL7J92.USD","LU0882574139.USD","LU1935042991.SGD","IE00BLSP4239.USD","LU0109392836.USD","LU2264538146.SGD","SOC","LU0289960550.SGD"],"gpt_icon":1},{"id":"2484564697","title":"Company News for Nov 18, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2484564697","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484564697?lang=en_us&edition=fundamental","pubTime":"2024-11-18 16:14","pubTimestamp":1731917640,"startTime":"0","endTime":"0","summary":"Alibaba Group Holding Ltd.  shares fell 2.2% after reporting first-quarter fiscal 2025 adjusted earnings per share of $2.15, lagging the Zacks Consensus Estimate of $2.26.Shares of Spectrum Brands Holdings Inc.  tumbled 6% after posting fourth-quarter 2024 adjusted earnings per share of $0.97, missing the Zacks Consensus Estimate of $1.13.Atlantica Sustainable Infrastructure plc’s  shares rose 0.1% after the company posted third-quarter 2024 revenues of $347.55 million, beating the Zacks Consensus Estimate of $325 million.Shares of Sable Offshore Corp.  plummeted 8.2% after the company reported third-quarter 2024 adjusted loss per share of $1.24, wider-than the Zacks Consensus Estimate of a loss per share of $0.35.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Spectrum Brands Holdings Inc.  : Free Stock Analysis Report. Atlantica Sustainable Infrastructure PLC  : Free Stock Analys","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EmTWvQ4srpUTIJ6nkpmmGQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6aeef3c46a6c7ea6b556882abdd6f761","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EmTWvQ4srpUTIJ6nkpmmGQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6aeef3c46a6c7ea6b556882abdd6f761"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-nov-18-2024-081400880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930227.SGD","LU1152091168.USD","BK4548","BK4524","BK4558","LU0348814723.USD","SOC","LU0918141887.USD","BABA","LU0501845795.SGD","BK4579","LU1880383366.USD","BK4538","LU1282648689.USD","LU0797268264.HKD","LU0651946864.USD","BK4535","LU1105468828.SGD","LU1051768304.USD","LU0072913022.USD","LU1048596156.SGD","AY","09988","BK4526","BK4018","LU0052756011.USD","LU0348816934.USD","LU0918141705.HKD","LU1688375341.USD","BK4534","BK4220","BK4505","BK4133","BK4587","LU0880133367.SGD","LU1008478684.HKD","BK4575","LU1046422090.SGD","LU1152091754.HKD","BK4565","HBBD.SI","LU0067412154.USD","BK4213","LU2226246903.HKD","SPB","BK4122","BK4533","LU2065732104.USD","BK4554","BK4502","LU0128525689.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":11,"pageCount":6,"totalSize":164}]}}