US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EMEREN GROUP

1.29

+0.03002.38%

Volume:36.77K

Turnover:47.71K

Market Cap:66.20M

PE:-5.36

High:1.32

Open:1.27

Low:1.27

Close:1.26

Loading ...

Overview Company News Filings

Crypto Whale Incurs $678K Loss, Shifts 202K $SOL to Binance

Trader Eugene: Already Long on Bitcoin Spot at $75,000, Planning to Accumulate More for HODL

Solana (SOL) Price Falls Below $100 After 20% Crash; Marks 14-Month Low

SOL briefly dropped below $100, with a 24-hour loss of 16.89%.

A whale withdrew 50,000 SOL from a CEX, which will be used for staking

XRP, SOL, ADA in Deep Red as Crypto Market Experiences 1,078% Liquidation

Bitcoin falls below $80K after brief resilience amid Trump tariff jitters 5 seconds ago

Solana Volume Skyrockets 300% as SOL Price Eyes Rebound

$5M Raised? MAGACOINFINANCE Joins Bitcoin (BTC) and XRP Spotlight

Solana Eyes Trend Shift as $120 Level Becomes Key Battleground Zone

A certain newly created address has withdrawn a total of 596,000 TRUMP and 3,009 SOL from multiple CEXs.

3 Bullish Charts: Bitcoin (BTC), XRP, and Solana Show Strength

Breaking: Crypto Market Getting Annihilated as Ethereum Collapses by 10%

Cryptocurrencies to watch this week: Aptos, XRP, Solana 6 seconds ago

5 Big Predictions for 2025: XRP, Bitcoin (BTC), and Ethereum Could Lead

Cardano faces potential 40% drop as death cross looms

A whale unstaked over 200,000 SOL and deposited it into a centralized exchange for stop-loss, resulting in a $678,000 loss.

Past 7-day On-Chain Flow: Bitcoin Net Outflow of $165M

Solana and Pepe Remain Under Heavy Selling Pressure as Lightchain AI is Poised For a 28x Vertical Move

3 Community Favorites: XRP, Bitcoin (BTC), and Solana Gaining Steam

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOL/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOL\",,,,,undefined,":{"symbol":"SOL","market":"US","secType":"STK","nameCN":"EMEREN GROUP","latestPrice":1.29,"timestamp":1745512887422,"preClose":1.26,"halted":0,"volume":36768,"delay":0,"floatShares":32017358,"shares":51321622,"eps":-0.240658,"marketStatus":"Trading","change":0.03,"latestTime":"04-24 12:53:42 EDT","open":1.2703,"high":1.3189,"low":1.2703,"amount":47713.399737600004,"amplitude":0.038571,"askPrice":1.3,"askSize":100,"bidPrice":1.27,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.240658,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":1,"adrRate":10,"listingDate":1201582800000,"exchange":"NYSE","adjPreClose":1.26,"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"17:00 EDT","volume":362,"amount":458.1001,"timestamp":1745442003199},"volumeRatio":0.520992,"impliedVol":0.8325,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOL\",,,,,undefined,":{"symbol":"SOL","floatShares":32017358,"roa":"0.57%","roe":"-3.31%","lyrEps":-0.240658,"volumeRatio":0.520992,"shares":51321622,"dividePrice":0,"high":1.3189,"amplitude":0.038571,"preClose":1.26,"low":1.2703,"week52Low":1.0401,"pbRate":"0.22","psRate":"0.72","week52High":3,"institutionHeld":0,"latestPrice":1.29,"committee":0.333333,"eps":-0.240658,"divideRate":0,"volume":36768,"delay":0,"ttmEps":-0.240658,"open":1.2703,"prevYearClose":2.03,"prevWeekClose":1.26,"prevMonthClose":1.57,"prevQuarterClose":1.57,"fiveDayClose":1.18,"twentyDayClose":1.65,"sixtyDayClose":1.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOL\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525096831","title":"Crypto Whale Incurs $678K Loss, Shifts 202K $SOL to Binance","url":"https://stock-news.laohu8.com/highlight/detail?id=2525096831","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525096831?lang=en_us&edition=fundamental","pubTime":"2025-04-07 16:55","pubTimestamp":1744016130,"startTime":"0","endTime":"0","summary":"A crypto whale has recently incurred significant losses on unstaked Solana ($SOL) tokens. As per the data from Lookonchain, the whale unstaked as well as transacted a massive 202,604 $SOL from the Sol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67f393028c3f0036cd44388d/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["SOL","AVAX.USD.HKCC","SOL.USD.HKCC","APT.USD.CC","TON.USD.HKCC","BK4519","APT.USD.HKCC","TON.USD.CC","BK4129"],"gpt_icon":0},{"id":"2525987230","title":"Trader Eugene: Already Long on Bitcoin Spot at $75,000, Planning to Accumulate More for HODL","url":"https://stock-news.laohu8.com/highlight/detail?id=2525987230","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525987230?lang=en_us&edition=fundamental","pubTime":"2025-04-07 16:20","pubTimestamp":1744014000,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 7th - Trader Eugene Ng Ah Sio posted on his personal channel, stating, \"Today, at $75,000 Bitcoin, I bought the first batch of spot BTC, which is the first time since we cleared all major positions in January.\"\"I'm not suggesting this is the bottom, but I believe we are approaching a price level that makes me willing to accumulate Bitcoin in the long term. Anyway, we're close to the first target price.\"\"Today, there are many pessimistic posts, which is understandable—many people are in panic, enduring great pain. However, despite what you see online, in most cases, even if we eventually go down, the market won't keep falling. I believe we have witnessed  an extreme event worth taking action.\"\"If the market continues to decline, I will focus on the short-term rebounds of BTC and SOL, engage in short-term trading, and continue to accumulate more Bitcoin at lows, preparing for long-term holding.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288630","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["03439","AVAX.USD.HKCC","BTC","03008","BK4594","BK4129","BK4601","SOL","BK4519","BTC.USD.CC","BK4585","BK4588","09008","09439","83042","BTCmain","09042","SOL.USD.HKCC","BK1611","BTC.USD.HKCC","03042","XBTmain"],"gpt_icon":1},{"id":"2525067312","title":"Solana (SOL) Price Falls Below $100 After 20% Crash; Marks 14-Month Low","url":"https://stock-news.laohu8.com/highlight/detail?id=2525067312","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525067312?lang=en_us&edition=fundamental","pubTime":"2025-04-07 15:03","pubTimestamp":1744009385,"startTime":"0","endTime":"0","summary":"Solana’s  price fell below the $100 mark today to trade at $97 after noting a 20% crash over the last 24 hours.The “Ethereum killer” is facing intense bearishness from the broader market emerging from Trump’s tariff wars and fear of another “Black Monday.” SOL followed in the footsteps of Bitcoin, which also fell below the $80,000 mark today.","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/12/bic_Solana_1-covers_bearish-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/12/bic_Solana_1-covers_bearish-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/solana-sol-price-crashes-below-key-support/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4519","SOL","BTC.USD.CC","BK4129","ETH.USD.HKCC","SOL.USD.HKCC","AVAX.USD.HKCC","BTC.USD.HKCC","ETH.USD.CC"],"gpt_icon":0},{"id":"2525069652","title":"SOL briefly dropped below $100, with a 24-hour loss of 16.89%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2525069652","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525069652?lang=en_us&edition=fundamental","pubTime":"2025-04-07 14:25","pubTimestamp":1744007100,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 7th, according to HTX market data, SOL briefly dropped below $100, with a 24-hour decrease of 16.89%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288603","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4129","AVAX.USD.HKCC","BK4519","SOL","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2525069577","title":"A whale withdrew 50,000 SOL from a CEX, which will be used for staking","url":"https://stock-news.laohu8.com/highlight/detail?id=2525069577","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525069577?lang=en_us&edition=fundamental","pubTime":"2025-04-07 14:16","pubTimestamp":1744006560,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 7th, according to OnchainLens monitoring, a whale withdrew 50,000 SOL from Gate.io , suspected to be staking.Prior to this, over the past 7 months, the whale had staked 264,990 SOL , earned 5,125 SOL, but currently faces a unrealized loss of $24.97 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288600","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SOL.USD.HKCC","SOL","BK4519","BK4129","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2525027037","title":"XRP, SOL, ADA in Deep Red as Crypto Market Experiences 1,078% Liquidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2525027037","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525027037?lang=en_us&edition=fundamental","pubTime":"2025-04-07 14:13","pubTimestamp":1744006380,"startTime":"0","endTime":"0","summary":"The crypto market is facing one of its most violent shakeouts in recent weeks, with major cryptocurrencies like XRP, Solana (SOL) and Cardano (ADA) recording significant losses. A staggering 1,078% sp","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/xrp-sol-ada-in-deep-red-as-crypto-market-experiences-1078-liquidation","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK7105","ETH","BK4129","ADA.AU","SOL","APT.USD.CC","BK4519","ETH.USD.HKCC","BK4601","SOL.AU","TON.USD.CC","SOL.USD.HKCC","AVAX.USD.HKCC","BK7083","TON.USD.HKCC","BK7016","APT.USD.HKCC"],"gpt_icon":0},{"id":"2525057647","title":"Bitcoin falls below $80K after brief resilience amid Trump tariff jitters                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2525057647","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525057647?lang=en_us&edition=fundamental","pubTime":"2025-04-07 13:00","pubTimestamp":1744002029,"startTime":"0","endTime":"0","summary":"Bitcoin fell sharply on April 7, dropping nearly 7% to a three-week low of $77,077.The decline occurred days after U.S. President Donald Trump announced massive new import tariffs, which sparked concerns about a new trade war and a slowdown in the world economy. The crypto market initially showed some resilience last week, with traders speculating that Bitcoin might act as a “safe haven” as tech stocks slumped. But by Sunday night on Apr. 6, that narrative had flipped.As U.S. stock futures opened in early Asia hours, markets turned red. The Nasdaq 100 contracts fell 5% and both the S&P 500 and Dow Jones futures each dropped more than 4%. Japan’s Nikkei 225 sank 6%, Australia’s ASX 200 fell 5%, and South Korea’s Kospi dropped 4.4%, as per Yahoo Finance data.‘Don’t fight the tape’: Nansen urges caution amid Trump tariffs, market fear","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-falls-below-80k-after-brief-resilience-amid-trump-tariff-jitters/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["SOL.USD.HKCC","03042","SOL","ETH","BK4601","BK4594","BTC.USD.HKCC","BK1611","03008","BK7083","BK4129","SOL.AU","09008","09439","03439","BTC.USD.CC","09042","83042","BK4519","BK4585","BK4588","BK7105"],"gpt_icon":1},{"id":"2525046954","title":"Solana Volume Skyrockets 300% as SOL Price Eyes Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046954","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046954?lang=en_us&edition=fundamental","pubTime":"2025-04-07 12:40","pubTimestamp":1744000800,"startTime":"0","endTime":"0","summary":"Solana  is in the spotlight after the most brutal sell-off in the past year. After falling below the $100 price mark over the past week, the market is recovering, marked by the uptick in SOL volume. As of press time, the Solana trading volume hasjumped by 303% in the past 24 hours to $6,566,348,328.39. Solana rebound imminent?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/solana-volume-skyrockets-300-as-sol-price-eyes-rebound","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["AVAX.USD.HKCC","SOL.USD.HKCC","BK4519","BK7083","SOL","SOL.AU","BK7105","BK4129"],"gpt_icon":0},{"id":"2525514690","title":"$5M Raised? MAGACOINFINANCE Joins Bitcoin (BTC) and XRP Spotlight","url":"https://stock-news.laohu8.com/highlight/detail?id=2525514690","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525514690?lang=en_us&edition=fundamental","pubTime":"2025-04-07 11:34","pubTimestamp":1743996884,"startTime":"0","endTime":"0","summary":"In a year filled with crypto milestones, MAGACOINFINANCE is rising fast—now officially joining Bitcoin  and Ripple  in 2025’s spotlight after surpassing $5.3 million raised. While BTC and XRP remain foundational assets, MAGACOINFINANCE is delivering early entry excitement that’s catching the eye of smart investors aiming to get in before major listings.Bitcoin , ADA, and XRP Power Forward—MAGACOINFINANCE Sets the Pace. Bitcoin  continues leading the global narrative at over $60,000, while XRP maintains its rebound near $0.75, and Cardano  pushes new features at $0.71. These are household names—but for those seeking the next breakout performer, MAGACOINFINANCE is emerging as the one to watch.PRE-SALE SELLING OUT – CLICK HERE TO SECURE A SPOT NOW. MAGACOINFINANCE – $5.3 MILLION RAISED, 100B SUPPLY, AND COUNTING. MAGACOINFINANCE – MAGACOINFINANCE has crossed $5.3 million in funding, securing its spot as one of the most impressive pre-sale runs of 2025. With only 100 billion tokens and ear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67f347d7f4e1a27fe23d04ea/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4129","BK4519","SOL","BTC.USD.CC","BTC","AVAX.USD.CC","BK4585","BK4594","BK4601","BK4588","AVAX.USD.HKCC","SOL.USD.HKCC","BTC.USD.HKCC"],"gpt_icon":1},{"id":"2525051135","title":"Solana Eyes Trend Shift as $120 Level Becomes Key Battleground Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2525051135","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525051135?lang=en_us&edition=fundamental","pubTime":"2025-04-07 11:34","pubTimestamp":1743996884,"startTime":"0","endTime":"0","summary":"Solana  is trading near a critical level of $120, which has historically served as a key trend indicator. The asset recently bounced from $114.57 and is now priced around $119.08. Traders are watching this zone closely as it could determine the next direction. The $120 area has previously marked major reversals, and current market conditions suggest another turning point could be near.Solana has seen steady support near $114.57, with daily chart data showing long lower wicks around this price. This price zone, according to analyst Ether Wizz, had acted as resistance during several months in 2023 and early 2024.Now serving as support, it shows buyers are stepping in again at these levels.If this level continues to hold, the next resistance lies at $135, which may act as a short-term target. A breakout above that could open space for price action towards $180.The post Solana Eyes Trend Shift as $120 Level Becomes Key Battleground Zone appears on Crypto Front News. Visit our website to re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67f347d6f4e1a27fe23d04e6/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4129","SOL","BK4519","SOL.USD.HKCC","RSI","BK4150"],"gpt_icon":0},{"id":"2525156059","title":"A certain newly created address has withdrawn a total of 596,000 TRUMP and 3,009 SOL from multiple CEXs.","url":"https://stock-news.laohu8.com/highlight/detail?id=2525156059","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525156059?lang=en_us&edition=fundamental","pubTime":"2025-04-07 11:07","pubTimestamp":1743995220,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 7th, according to OnchainLens monitoring, a newly created wallet address withdrew 596,000 TRUMP tokens (worth $4.7 million) and 3,009 SOL tokens (worth $321,000) from multiple CEXs (including Binance, Gate, OKX, and XT).Address: 2p63sfdNEKgQo39hQTqjcN5HURs9TWtvuxSs9hTePVxu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288573","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["AVAX.USD.HKCC","SOL","BK4519","SOL.USD.HKCC","BK4129","XT"],"gpt_icon":0},{"id":"2525035819","title":"3 Bullish Charts: Bitcoin (BTC), XRP, and Solana Show Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035819","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035819?lang=en_us&edition=fundamental","pubTime":"2025-04-07 09:04","pubTimestamp":1743987887,"startTime":"0","endTime":"0","summary":"Crypto history is filled with stories of small investments turning into life-changing portfolios. As 2025 heats up, three names stand out for their potential to transform a modest $100 entry into a possible $10,000 return: MAGACOINFINANCE, Bitcoin , and Ripple . While BTC and XRP bring proven credibility, MAGACOINFINANCE is delivering the early-stage returns savvy investors crave.Bitcoin , XRP, and Solana  Offer Strength—But MAGACOINFINANCE Offers Entry-Level Explosiveness. Bitcoin  holds strong as the market leader. XRP, trading at $0.75, is climbing again with regulatory clarity. Solana  also shines at $125.88, leading in network efficiency. However, MAGACOINFINANCE is quickly becoming the talk of early investors looking to enter before its value accelerates post-listing.PRE-SALE SELLING OUT – CLICK HERE TO SECURE A SPOT NOW. As the cryptocurrency market continues to evolve, both established and emerging digital assets present unique opportunities. While Bitcoin , Ripple , and Solana","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67f324b30b04115f6469383f/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC","AVAX.USD.HKCC","BK4129","BTC.USD.HKCC","BK4585","BTC.USD.CC","BK4519","SOL.USD.HKCC","SOL","BK4601","BK4588","BK4594"],"gpt_icon":1},{"id":"2525086702","title":"Breaking: Crypto Market Getting Annihilated as Ethereum Collapses by 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525086702","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525086702?lang=en_us&edition=fundamental","pubTime":"2025-04-07 07:44","pubTimestamp":1743983063,"startTime":"0","endTime":"0","summary":"The price of Ethereum , the second-largest cryptocurrency by market capitalization, has collapsed by 10%, according to data provided by CoinGecko.The altcoin has plunged to an intraday low of $1,601, and the sell-off is seemingly getting worse.Bitcoin, the leading cryptocurrency, has also tanked below the $79,000 level, reaching a new intraday low of $78,882. However, its losses are not as catastrophic as those of Ether. The ETH/BTC ratio has now collapsed to the lowest level since March 2020.\"I, for one, am super excited to get to buy ETH at double digits again,\" analyst Adam Cochran joked on X.The cryptocurrency market is getting crushed after the U.S. stock market lost more than $6 trillion in two days earlier this week.Jason Calacanis, a prominent American angel investor, has predicted that Bitcoin could potentially plunge to $60,000 this year.Breaking: Big Wall Street trading desks will be manned in time for tonight’s futures open. They are preparing for more selling, intense sell","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67f311d95704b63cc5614213/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4585","FETH","TON.USD.HKCC","LDO.USD.HKCC","BTC.USD.HKCC","BK4588","CETH","TON.USD.CC","SOL.USD.HKCC","ETH.USD.CC","BK4594","SOL","QETH","BK4519","BK4601","APT.USD.HKCC","BK4129","APT.USD.CC","ETH","ETH.USD.HKCC","BTC.USD.CC","EZET","ETHV"],"gpt_icon":1},{"id":"2525701454","title":"Cryptocurrencies to watch this week: Aptos, XRP, Solana                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2525701454","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525701454?lang=en_us&edition=fundamental","pubTime":"2025-04-07 03:00","pubTimestamp":1743966000,"startTime":"0","endTime":"0","summary":"Cryptocurrency prices were mixed last week after President Donald Trump announced his reciprocal tariffs and Federal Reserve Chairman Jerome Powell warned about stagflation.Bitcoin  hovered between $82,000 and $85,000, while the market cap of all coins dropped slightly to $2.65 trillion. Some of the top cryptocurrencies to watch this week will be Aptos , Ripple , and Solana .Aptos’s price has been in a strong downtrend this year, dropping from November’s high of $15.32 to $4.70. This decline happened because of the ongoing crypto crash and its token unlocks, leading to substantial dilution.Solana, the popular layer-1 network, will also be one of the top cryptocurrencies to watch this week. Traders will focus on it because it has reached a crucial support level of $115, its lowest point in March.Solana is forming a small double-bottom pattern with a neckline at $147.18. This is an important bullish reversal sign. SOL has failed to move below this level several times since last year.Card","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/cryptocurrencies-to-watch-this-week-aptos-xrp-solana/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["APT","APT.AU","BTC","BK4129","BK7083","BK7105","APT.USD.HKCC","APT.USD.CC","BK4568","SOL.AU","BTC.AU","SOL.USD.HKCC","SOL","BK4086","BK4519","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2525701412","title":"5 Big Predictions for 2025: XRP, Bitcoin (BTC), and Ethereum Could Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2525701412","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525701412?lang=en_us&edition=fundamental","pubTime":"2025-04-07 02:34","pubTimestamp":1743964487,"startTime":"0","endTime":"0","summary":"In a market filled with inflated prices, savvy investors are zeroing in on high-potential altcoins still trading under $1. While Ripple  and Bitcoin  have long dominated attention, it’s MAGACOINFINANCE that’s turning heads in 2025 with an explosive pre-launch setup and one of the best risk-reward profiles in the space.Bitcoin , Ethereum , and XRP Provide Stability—but MAGACOINFINANCE Brings the Ascent. Bitcoin  and Ethereum  offer foundational strength, but their potential for rapid growth is limited at current valuations. XRP, sitting at $0.75, is rebuilding bullish sentiment. But for those hunting explosive upside, MAGACOINFINANCE is where the action is truly happening.PRE-SALE SELLING OUT – CLICK HERE TO SECURE A SPOT NOW. MAGACOINFINANCE has raised over $5.3 million during its limited-supply pre-sale. With only 100 billion tokens, and the price still far below a cent, it stands out as a top under-$1 coin poised for real movement.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67f2c94b7fc296346bc652a3/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4519","BK4594","BK4601","LDO.USD.HKCC","ETH","ETH.USD.HKCC","BK4129","BK4588","BTC","EZET","BK4215","BTC.USD.CC","FETH","BK4207","BK4585","BK4228","QETH","ETHV","BCH","SOL.USD.HKCC","ETH.USD.CC","SOL","SUI","CETH","BTC.USD.HKCC"],"gpt_icon":1},{"id":"2525777652","title":"Cardano faces potential 40% drop as death cross looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2525777652","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525777652?lang=en_us&edition=fundamental","pubTime":"2025-04-06 21:19","pubTimestamp":1743945563,"startTime":"0","endTime":"0","summary":"Cardano price has crashed by over 51% from its highest level in November last year, and technicals point to a further downside.Cardano  was trading at $0.646 on Sunday, bringing its market cap to over $22.7 billion.The recent decline is mostly in line with the performance of other cryptocurrencies. Its top comparable tokens, like Solana , Binance Coin , and Avalanche , have all moved into a bear market.You might also like:  ‘Shock’ Fed warning risks crashing Bitcoin, altcoin prices. There is a risk that the ADA price will continue downward in the next few weeks as a death cross pattern nears. A death cross forms when the 200-day and 50-day Exponential Moving Averages cross each other while pointing downwards.A death cross often leads to a substantial decline over time. For example, the last time that Cardano price formed this pattern was in May last year, and the coin dropped by over 40%.While a potential ADA ETF is a positive catalyst, the ongoing ETH ETF outflows indicate that invest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67f27f5c1b78832245417cc8/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4129","AVAX.USD.CC","BTC.USD.CC","SOL.USD.HKCC","BK4519","BTC.USD.HKCC","SOL","AVAX.USD.HKCC"],"gpt_icon":1},{"id":"2525385774","title":"A whale unstaked over 200,000 SOL and deposited it into a centralized exchange for stop-loss, resulting in a $678,000 loss.","url":"https://stock-news.laohu8.com/highlight/detail?id=2525385774","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525385774?lang=en_us&edition=fundamental","pubTime":"2025-04-06 20:13","pubTimestamp":1743941580,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 6th, according to lookonchain monitoring, a whale address unstaked 202,604 SOL tokens  2 hours ago and sent them to Binance for a stop-loss.This address had previously withdrawn 201,755 SOL tokens  from Binance on March 13th when the price was $124, currently facing a loss of $678,000.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288512","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4129","SOL.USD.HKCC","AVAX.USD.HKCC","SOL","BK4519"],"gpt_icon":0},{"id":"2525772538","title":"Past 7-day On-Chain Flow: Bitcoin Net Outflow of $165M","url":"https://stock-news.laohu8.com/highlight/detail?id=2525772538","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525772538?lang=en_us&edition=fundamental","pubTime":"2025-04-06 12:32","pubTimestamp":1743913920,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 6th, according to Coinglass data, the top net inflows of funds in the past 7 days in the cryptocurrency spot market are as follows:FDUSD net inflow of $170 million;NEO net inflow of $27.14 million;OM net inflow of $14.18 million;The top net outflows of funds in the cryptocurrency spot market are as follows:Bitcoin net outflow of $165 million;Ethereum net outflow of $136 million;SOL net outflow of $119 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288482","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["AVAX.USD.HKCC","FETH","LU0012050646.USD","BTC.USD.HKCC","BK4129","EZET","09008","CETH","03439","03008","03042","ETH.USD.HKCC","03009","ETH.USD.CC","LDO.USD.HKCC","SOL","QETH","09046","NEO","09009","09042","09439","LU0106261612.USD","BK4196","BTC.USD.CC","03046","SOL.USD.HKCC","BK4121","BK4519","ETHV","03179","09179"],"gpt_icon":1},{"id":"2525746875","title":"Solana and Pepe Remain Under Heavy Selling Pressure as Lightchain AI is Poised For a 28x Vertical Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2525746875","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525746875?lang=en_us&edition=fundamental","pubTime":"2025-04-06 06:34","pubTimestamp":1743892487,"startTime":"0","endTime":"0","summary":"As market volatility grips top-performing tokens like Solana  and Pepe , both are facing increasing sell pressure from traders locking in gains.Meanwhile, a new narrative is building momentum—Lightchain AI, the rising AI-blockchain hybrid that's already raised $18.9 million in its presale, is positioning for what analysts believe could be a 28x vertical move in 2025.With smart investors rotating out of overbought tokens and into high-potential presale gems, Lightchain AI is quickly becoming the breakout story of this market cycle.Both Solana  and Pepe  have fallen into a state of panic as the participants of the market have begun to gradually hire recent gains, on the one hand, everything due to the increased volatility of the market.For those looking to position themselves ahead of the next trend, Lightchain AI is already making significant strides. With a fully","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67f1b00af20ee40cff0a47b9/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4129","BK4519","SOL.USD.HKCC","SOL"],"gpt_icon":0},{"id":"2525010712","title":"3 Community Favorites: XRP, Bitcoin (BTC), and Solana Gaining Steam","url":"https://stock-news.laohu8.com/highlight/detail?id=2525010712","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525010712?lang=en_us&edition=fundamental","pubTime":"2025-04-06 02:49","pubTimestamp":1743878963,"startTime":"0","endTime":"0","summary":"In the dynamic world of crypto, early entries remain the key to transformational returns. For investors aiming to build $100K portfolios, three names continue to stand out: Ripple , Bitcoin , and the explosive pre-sale token MAGACOINFINANCE. Each offers unique upside, but one clearly outpaces the rest in near-term potential.Bitcoin , XRP, and Ethereum  Form the Foundation. Bitcoin  continues to prove itself as the safest long-term crypto store of value. Ethereum  dominates smart contracts. XRP, meanwhile, is thriving in institutional payments, now trading around $0.75. But the biggest move may come from MAGACOINFINANCE, where 30x-plus setups are still active.PRE-SALE SELLING OUT – CLICK HERE TO SECURE A SPOT NOW. MAGACOINFINANCE – SECURE YOUR SPOT BEFORE IT’S GONE. As the cryptocurrency market continues to evolve, both established and emerging digital assets present unique opportunities. While Bitcoin , Ripple , and Solana  pursue growth strategies, MAGACOINFINANCE distinguishes itself","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67f17b36cc6d0456c17d4cd8/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["SOL.USD.HKCC","BK4129","ETH.USD.CC","BK4585","BK4157","AVAX.USD.HKCC","LINK","SOL","ETH","BK4588","TON.USD.CC","BK4594","BTC.USD.CC","LINK.USD.HKCC","BTC","BTC.USD.HKCC","BK4519","ETH.USD.HKCC","BK4601","AVAX.USD.CC"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOL\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"SOL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743148800000,"name":null,"time":"Pre-Market","dateTimestamp":1743134400000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"SOL","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-11-14","symbol":"SOL","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-20","symbol":"SOL","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":0.01},{"date":"2024-05-23","symbol":"SOL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0,"defaultRemindTime":1716494400000,"name":null,"time":"Post Market","dateTimestamp":1716436800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1716609600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOL","date":"2025-04-23","current":-5.10049,"percent":0.626329,"low":-663.475043,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"high":308.761925,"avg":-33.719793,"sd":156.246727,"marketCap":63638811},"quantilePoints":[{"date":"2020-04-24","current":-5.445078,"twenty":-19.15867,"median":-3.040417,"eighty":2.57413,"marketCap":48086698},{"date":"2020-05-01","current":-5.471756,"twenty":-19.15867,"median":-3.053085,"eighty":2.57413,"marketCap":48322299},{"date":"2020-05-08","current":-5.390088,"twenty":-19.15867,"median":-3.077377,"eighty":2.57413,"marketCap":47601071},{"date":"2020-05-15","current":-5.009515,"twenty":-19.15867,"median":-3.09109,"eighty":2.57413,"marketCap":44240146},{"date":"2020-05-22","current":-5.18374,"twenty":-19.15867,"median":-3.09109,"eighty":2.57413,"marketCap":45778767},{"date":"2020-05-29","current":-5.553424,"twenty":-19.15867,"median":-3.116427,"eighty":2.57413,"marketCap":49043527},{"date":"2020-06-05","current":-6.737398,"twenty":-19.15867,"median":-3.116427,"eighty":2.57413,"marketCap":52890079},{"date":"2020-06-12","current":-7.901131,"twenty":-19.15867,"median":-3.141764,"eighty":2.57413,"marketCap":62025638},{"date":"2020-06-19","current":-7.349889,"twenty":-19.15867,"median":-3.167101,"eighty":2.57413,"marketCap":57698268},{"date":"2020-06-26","current":-7.043644,"twenty":-19.15867,"median":-3.177103,"eighty":2.57413,"marketCap":55294173},{"date":"2020-07-02","current":-7.349889,"twenty":-19.15867,"median":-3.191358,"eighty":2.57413,"marketCap":57698268},{"date":"2020-07-10","current":-7.717383,"twenty":-19.15867,"median":-3.202519,"eighty":2.57413,"marketCap":60583181},{"date":"2020-07-17","current":-7.610198,"twenty":-19.15867,"median":-3.236777,"eighty":2.57413,"marketCap":59741748},{"date":"2020-07-24","current":-10.044848,"twenty":-19.15867,"median":-3.289091,"eighty":2.57413,"marketCap":78854299},{"date":"2020-07-31","current":-8.881116,"twenty":-19.15867,"median":-3.293785,"eighty":2.57413,"marketCap":69718740},{"date":"2020-08-07","current":-10.841086,"twenty":-19.15867,"median":-3.314588,"eighty":2.57413,"marketCap":85104945},{"date":"2020-08-14","current":-10.106097,"twenty":-19.15867,"median":-3.340085,"eighty":2.57413,"marketCap":79335118},{"date":"2020-08-21","current":-12.127317,"twenty":-19.15867,"median":-3.365581,"eighty":2.57413,"marketCap":95202142},{"date":"2020-08-28","current":-10.745639,"twenty":-19.15867,"median":-3.378329,"eighty":2.57413,"marketCap":106260976},{"date":"2020-09-04","current":-8.265876,"twenty":-19.15867,"median":-3.416575,"eighty":2.57413,"marketCap":81739213},{"date":"2020-09-11","current":-7.487911,"twenty":-19.15867,"median":-3.431271,"eighty":2.57413,"marketCap":74046110},{"date":"2020-09-18","current":-12.544682,"twenty":-19.15867,"median":-3.443476,"eighty":2.57413,"marketCap":124051276},{"date":"2020-09-25","current":-10.405279,"twenty":-19.15867,"median":-3.468182,"eighty":2.57413,"marketCap":102895244},{"date":"2020-10-02","current":-10.064919,"twenty":-19.15867,"median":-3.49359,"eighty":2.57413,"marketCap":99529512},{"date":"2020-10-09","current":-20.178462,"twenty":-19.205209,"median":-3.494115,"eighty":2.57413,"marketCap":199539843},{"date":"2020-10-16","current":-20.550985,"twenty":-19.283261,"median":-3.507521,"eighty":2.57413,"marketCap":203223640},{"date":"2020-10-23","current":-19.206026,"twenty":-19.391367,"median":-3.507521,"eighty":2.57413,"marketCap":189923664},{"date":"2020-10-30","current":-16.516106,"twenty":-19.391367,"median":-3.519435,"eighty":2.57413,"marketCap":163323711},{"date":"2020-11-06","current":-18.345251,"twenty":-19.391367,"median":-3.544754,"eighty":2.57413,"marketCap":181411679},{"date":"2020-11-13","current":-26.952994,"twenty":-19.391367,"median":-3.558355,"eighty":2.57413,"marketCap":266531529},{"date":"2020-11-20","current":-28.620744,"twenty":-19.468932,"median":-3.570074,"eighty":2.57413,"marketCap":283023499},{"date":"2020-11-27","current":-40.241197,"twenty":-19.546497,"median":-3.571282,"eighty":2.57413,"marketCap":397935296},{"date":"2020-12-04","current":-30.70369,"twenty":-19.607483,"median":-3.609269,"eighty":2.57413,"marketCap":311219450},{"date":"2020-12-11","current":-29.076657,"twenty":-19.697061,"median":-3.646033,"eighty":2.57413,"marketCap":294727479},{"date":"2020-12-18","current":-42.722741,"twenty":-19.872858,"median":-3.646033,"eighty":2.57413,"marketCap":433047234},{"date":"2020-12-24","current":-54.598438,"twenty":-20.0498,"median":-3.646033,"eighty":2.57413,"marketCap":553421947},{"date":"2020-12-31","current":-64.336098,"twenty":-20.167021,"median":-3.646033,"eighty":2.57413,"marketCap":652125036},{"date":"2021-01-08","current":-122.675965,"twenty":-20.218136,"median":-3.646033,"eighty":2.57413,"marketCap":1243470934},{"date":"2021-01-15","current":-132.198488,"twenty":-20.333605,"median":-3.646033,"eighty":2.57413,"marketCap":1339993355},{"date":"2021-01-22","current":-197.210283,"twenty":-20.489225,"median":-3.646033,"eighty":2.57413,"marketCap":1998967410},{"date":"2021-01-29","current":-142.098495,"twenty":-20.688631,"median":-3.646033,"eighty":2.57413,"marketCap":1440342038},{"date":"2021-02-05","current":-162.761127,"twenty":-20.922252,"median":-3.671353,"eighty":2.57413,"marketCap":1649783079},{"date":"2021-02-12","current":-160.152556,"twenty":-21.050818,"median":-3.696672,"eighty":2.57413,"marketCap":1623342017},{"date":"2021-02-19","current":-122.396917,"twenty":-21.146235,"median":-3.721992,"eighty":2.57413,"marketCap":1240642442},{"date":"2021-02-26","current":-102.558045,"twenty":-21.252938,"median":-3.772631,"eighty":2.57413,"marketCap":1039551210},{"date":"2021-03-05","current":-74.412932,"twenty":-21.344714,"median":-3.888804,"eighty":2.57413,"marketCap":754266072},{"date":"2021-03-12","current":-110.177819,"twenty":-21.547686,"median":-3.98594,"eighty":2.57413,"marketCap":1116786943},{"date":"2021-03-19","current":-89.927067,"twenty":-21.795896,"median":-4.049015,"eighty":2.57413,"marketCap":911520807},{"date":"2021-03-26","current":269.446741,"twenty":-22.104052,"median":-4.133957,"eighty":2.580759,"marketCap":748699533},{"date":"2021-04-01","current":286.224558,"twenty":-22.104052,"median":-4.133957,"eighty":2.708913,"marketCap":795319299},{"date":"2021-04-09","current":259.179718,"twenty":-22.105105,"median":-4.141946,"eighty":2.837067,"marketCap":720171019},{"date":"2021-04-16","current":230.632387,"twenty":-22.105105,"median":-4.141946,"eighty":2.916619,"marketCap":640847834},{"date":"2021-04-23","current":253.169753,"twenty":-22.105105,"median":-4.141946,"eighty":2.959268,"marketCap":703471401},{"date":"2021-04-30","current":241.72744,"twenty":-22.105105,"median":-4.141946,"eighty":3.016951,"marketCap":671677159},{"date":"2021-05-07","current":208.091431,"twenty":-22.105105,"median":-4.141946,"eighty":3.066478,"marketCap":578214294},{"date":"2021-05-14","current":188.512261,"twenty":-22.105105,"median":-4.141946,"eighty":3.093375,"marketCap":523810536},{"date":"2021-05-21","current":203.322145,"twenty":-22.105105,"median":-4.141946,"eighty":3.115471,"marketCap":564962096},{"date":"2021-05-28","current":71.533182,"twenty":-22.105105,"median":-4.141946,"eighty":3.170455,"marketCap":568449517},{"date":"2021-06-04","current":73.55191,"twenty":-22.105105,"median":-4.141946,"eighty":3.322062,"marketCap":584491650},{"date":"2021-06-11","current":82.943383,"twenty":-22.105105,"median":-4.141946,"eighty":3.540765,"marketCap":659122446},{"date":"2021-06-18","current":72.674202,"twenty":-22.105105,"median":-4.141946,"eighty":3.688038,"marketCap":577516809},{"date":"2021-06-25","current":78.642615,"twenty":-22.105105,"median":-4.141946,"eighty":3.754464,"marketCap":624945726},{"date":"2021-07-02","current":75.83395,"twenty":-22.105105,"median":-4.141946,"eighty":3.80762,"marketCap":602626236},{"date":"2021-07-09","current":71.269869,"twenty":-22.105105,"median":-4.141946,"eighty":3.835234,"marketCap":566357064},{"date":"2021-07-16","current":61.966167,"twenty":-22.105105,"median":-4.141946,"eighty":3.904268,"marketCap":492423753},{"date":"2021-07-23","current":61.264001,"twenty":-22.105105,"median":-4.141946,"eighty":3.950291,"marketCap":486843880},{"date":"2021-07-30","current":65.740311,"twenty":-22.105105,"median":-4.141946,"eighty":3.988644,"marketCap":522415568},{"date":"2021-08-06","current":64.51152,"twenty":-22.105105,"median":-4.141946,"eighty":4.341485,"marketCap":512650791},{"date":"2021-08-13","current":60.03521,"twenty":-22.105105,"median":-4.141946,"eighty":4.525576,"marketCap":477079103},{"date":"2021-08-20","current":56.699921,"twenty":-22.105105,"median":-4.141946,"eighty":5.600942,"marketCap":450574709},{"date":"2021-08-27","current":61.000689,"twenty":-22.105105,"median":-4.141946,"eighty":5.994159,"marketCap":484751428},{"date":"2021-09-03","current":41.863256,"twenty":-22.105105,"median":-4.141946,"eighty":6.091347,"marketCap":494516205},{"date":"2021-09-10","current":42.040393,"twenty":-22.105105,"median":-4.141946,"eighty":6.092306,"marketCap":496608657},{"date":"2021-09-17","current":44.166031,"twenty":-22.105105,"median":-4.141946,"eighty":6.146801,"marketCap":521718084},{"date":"2021-09-24","current":38.202436,"twenty":-22.105105,"median":-4.141946,"eighty":6.283727,"marketCap":451272193},{"date":"2021-10-01","current":39.265255,"twenty":-22.105105,"median":-4.141946,"eighty":6.392747,"marketCap":463826906},{"date":"2021-10-08","current":37.316753,"twenty":-22.105105,"median":-4.141946,"eighty":6.512531,"marketCap":440809932},{"date":"2021-10-15","current":41.213756,"twenty":-22.105105,"median":-4.141946,"eighty":6.715434,"marketCap":486843880},{"date":"2021-10-22","current":46.350714,"twenty":-22.105105,"median":-4.141946,"eighty":6.992099,"marketCap":547524994},{"date":"2021-10-29","current":52.491446,"twenty":-22.104052,"median":-4.133957,"eighty":7.003753,"marketCap":620063338},{"date":"2021-11-05","current":50.720081,"twenty":-22.104052,"median":-4.133957,"eighty":7.066115,"marketCap":599138816},{"date":"2021-11-12","current":54.439947,"twenty":-22.104052,"median":-4.133957,"eighty":7.149105,"marketCap":643080312},{"date":"2021-11-19","current":45.937396,"twenty":-22.104052,"median":-4.133957,"eighty":7.251878,"marketCap":542642606},{"date":"2021-11-26","current":41.508983,"twenty":-22.104052,"median":-4.133957,"eighty":7.31767,"marketCap":490331301},{"date":"2021-12-03","current":30.880794,"twenty":-21.795896,"median":-4.042918,"eighty":7.480711,"marketCap":364784168},{"date":"2021-12-10","current":38.241292,"twenty":-21.532173,"median":-3.969288,"eighty":7.674217,"marketCap":398263403},{"date":"2021-12-17","current":41.991752,"twenty":-21.330174,"median":-3.861471,"eighty":7.773034,"marketCap":437322511},{"date":"2021-12-23","current":40.451385,"twenty":-21.252938,"median":-2.505804,"eighty":7.864337,"marketCap":421280378},{"date":"2021-12-31","current":39.915605,"twenty":-21.176434,"median":-1.251221,"eighty":7.960244,"marketCap":415700505},{"date":"2022-01-07","current":42.661477,"twenty":-21.053156,"median":-1.211469,"eighty":8.027378,"marketCap":444297352},{"date":"2022-01-14","current":42.259642,"twenty":-20.933615,"median":-1.19254,"eighty":8.05615,"marketCap":440112448},{"date":"2022-01-21","current":37.236705,"twenty":-20.774583,"median":-1.162253,"eighty":8.125587,"marketCap":387801142},{"date":"2022-01-28","current":32.816521,"twenty":-20.554849,"median":-1.14711,"eighty":8.152057,"marketCap":341767194},{"date":"2022-02-04","current":34.892668,"twenty":-20.448545,"median":-1.126288,"eighty":8.20001,"marketCap":363389200},{"date":"2022-02-11","current":37.504595,"twenty":-20.244586,"median":-1.109233,"eighty":8.34387,"marketCap":390591079},{"date":"2022-02-18","current":37.236705,"twenty":-20.167021,"median":-1.099787,"eighty":8.48773,"marketCap":387801142},{"date":"2022-02-25","current":36.968815,"twenty":-20.089456,"median":-1.090322,"eighty":8.535683,"marketCap":385011206},{"date":"2022-03-04","current":36.098173,"twenty":-19.887643,"median":-1.077072,"eighty":8.63159,"marketCap":375943913},{"date":"2022-03-11","current":42.393587,"twenty":-19.869745,"median":-1.060036,"eighty":8.842584,"marketCap":441507416},{"date":"2022-03-18","current":46.077074,"twenty":-19.860602,"median":-1.048678,"eighty":9.600246,"marketCap":479869040},{"date":"2022-03-25","current":39.111935,"twenty":-19.860602,"median":-1.022177,"eighty":31.24115,"marketCap":407330696},{"date":"2022-04-01","current":39.312852,"twenty":-19.860602,"median":-1.007034,"eighty":34.048814,"marketCap":409423149},{"date":"2022-04-08","current":37.10276,"twenty":-19.710504,"median":-0.998572,"eighty":35.10698,"marketCap":386406174},{"date":"2022-04-14","current":36.500008,"twenty":-19.624063,"median":-0.984319,"eighty":35.892127,"marketCap":380128818},{"date":"2022-04-22","current":32.950466,"twenty":-19.624063,"median":-0.976747,"eighty":36.312485,"marketCap":343162162},{"date":"2022-04-29","current":43.940128,"twenty":-19.624063,"median":-0.96539,"eighty":36.366063,"marketCap":301511581},{"date":"2022-05-06","current":41.205266,"twenty":-19.624063,"median":-0.950246,"eighty":36.513402,"marketCap":282745300},{"date":"2022-05-13","current":38.196917,"twenty":-19.55372,"median":-0.946649,"eighty":36.995604,"marketCap":262102391},{"date":"2022-05-20","current":41.569914,"twenty":-19.512234,"median":-0.942675,"eighty":37.236705,"marketCap":285247471},{"date":"2022-05-27","current":44.304777,"twenty":-19.391367,"median":-0.93321,"eighty":37.269517,"marketCap":304013752},{"date":"2022-06-03","current":44.213615,"twenty":-19.313801,"median":-0.923745,"eighty":37.475015,"marketCap":303388209},{"date":"2022-06-10","current":64.928744,"twenty":-19.236235,"median":-0.918067,"eighty":37.787565,"marketCap":285873013},{"date":"2022-06-17","current":69.475177,"twenty":-19.168141,"median":-0.910495,"eighty":38.198021,"marketCap":305890380},{"date":"2022-06-24","current":68.338568,"twenty":-19.144067,"median":-0.897245,"eighty":38.455604,"marketCap":300886038},{"date":"2022-07-01","current":66.349504,"twenty":-19.034565,"median":-0.887393,"eighty":38.870834,"marketCap":292128440},{"date":"2022-07-08","current":71.890469,"twenty":-19.034565,"median":-0.879841,"eighty":39.138724,"marketCap":316524606},{"date":"2022-07-15","current":66.775732,"twenty":-19.003539,"median":-0.872289,"eighty":39.379825,"marketCap":294005069},{"date":"2022-07-22","current":69.759329,"twenty":-18.837025,"median":-0.449216,"eighty":39.660058,"marketCap":307141465},{"date":"2022-07-29","current":89.223744,"twenty":-18.431829,"median":0.660834,"eighty":39.80413,"marketCap":392840815},{"date":"2022-08-05","current":99.169066,"twenty":-18.127821,"median":0.672996,"eighty":39.969183,"marketCap":436628804},{"date":"2022-08-12","current":102.294739,"twenty":-17.828267,"median":0.689213,"eighty":40.250467,"marketCap":450390744},{"date":"2022-08-19","current":91.354885,"twenty":-17.426552,"median":0.810839,"eighty":40.497683,"marketCap":402223956},{"date":"2022-08-26","current":89.223744,"twenty":-17.172994,"median":0.810839,"eighty":40.728121,"marketCap":392840815},{"date":"2022-09-02","current":72.600849,"twenty":-16.70978,"median":0.814893,"eighty":41.208662,"marketCap":319652319},{"date":"2022-09-09","current":-124.921068,"twenty":-16.559145,"median":0.814893,"eighty":41.213756,"marketCap":344048485},{"date":"2022-09-16","current":-134.460494,"twenty":-16.559145,"median":0.814893,"eighty":41.213756,"marketCap":370321278},{"date":"2022-09-23","current":-116.290157,"twenty":-16.559145,"median":0.814893,"eighty":41.213756,"marketCap":320277862},{"date":"2022-09-30","current":-114.473123,"twenty":-17.007367,"median":0.814893,"eighty":41.213756,"marketCap":315273520},{"date":"2022-10-07","current":-111.293315,"twenty":-17.83107,"median":0.814893,"eighty":41.213756,"marketCap":306515923},{"date":"2022-10-14","current":-101.0725,"twenty":-18.342259,"median":0.814893,"eighty":41.213756,"marketCap":278366501},{"date":"2022-10-21","current":-96.529916,"twenty":-18.813319,"median":0.814893,"eighty":41.213756,"marketCap":265855647},{"date":"2022-10-28","current":-99.028337,"twenty":-19.48084,"median":0.814893,"eighty":41.213756,"marketCap":272736617},{"date":"2022-11-04","current":-100.845371,"twenty":-20.0413,"median":0.814893,"eighty":41.213756,"marketCap":277740958},{"date":"2022-11-11","current":-109.70341,"twenty":-20.518706,"median":0.814893,"eighty":41.213756,"marketCap":302137124},{"date":"2022-11-18","current":-113.564607,"twenty":-21.011489,"median":0.814893,"eighty":41.213756,"marketCap":312771350},{"date":"2022-11-25","current":-107.886376,"twenty":-21.166367,"median":0.814893,"eighty":41.213756,"marketCap":297132782},{"date":"2022-12-02","current":-652.417124,"twenty":-21.359253,"median":0.814893,"eighty":41.213756,"marketCap":332163173},{"date":"2022-12-09","current":-581.154991,"twenty":-22.160226,"median":0.814893,"eighty":41.213756,"marketCap":295881697},{"date":"2022-12-16","current":-575.011702,"twenty":-22.47812,"median":0.814893,"eighty":41.213756,"marketCap":292753983},{"date":"2022-12-23","current":-538.151978,"twenty":-22.581478,"median":0.814893,"eighty":41.213756,"marketCap":273987702},{"date":"2022-12-30","current":-555.353183,"twenty":-22.799816,"median":0.814893,"eighty":41.213756,"marketCap":282745300},{"date":"2023-01-06","current":-590.98425,"twenty":-23.175383,"median":0.814893,"eighty":41.213756,"marketCap":300886038},{"date":"2023-01-13","current":-621.540235,"twenty":-23.643507,"median":0.814893,"eighty":41.213756,"marketCap":316442915},{"date":"2023-01-20","current":-619.172462,"twenty":-25.843322,"median":0.814893,"eighty":41.213756,"marketCap":315237418},{"date":"2023-01-27","current":-610.885258,"twenty":-26.279805,"median":0.814893,"eighty":41.213756,"marketCap":311018179},{"date":"2023-02-03","current":-612.069144,"twenty":-26.437964,"median":0.814893,"eighty":41.213756,"marketCap":311620927},{"date":"2023-02-10","current":-563.529813,"twenty":-26.792805,"median":0.814893,"eighty":41.213756,"marketCap":286908243},{"date":"2023-02-17","current":-557.610382,"twenty":-27.267519,"median":0.814893,"eighty":41.213756,"marketCap":283894501},{"date":"2023-02-24","current":-526.829341,"twenty":-27.42465,"median":0.814893,"eighty":41.213756,"marketCap":268223042},{"date":"2023-03-03","current":-538.668203,"twenty":-27.657404,"median":0.814893,"eighty":41.213756,"marketCap":274250526},{"date":"2023-03-10","current":-501.967731,"twenty":-28.122956,"median":0.814893,"eighty":41.213756,"marketCap":255565325},{"date":"2023-03-17","current":-492.496642,"twenty":-28.401153,"median":0.814893,"eighty":41.213756,"marketCap":250743338},{"date":"2023-03-24","current":-483.025554,"twenty":-28.767349,"median":0.814893,"eighty":41.213756,"marketCap":245921351},{"date":"2023-03-31","current":45.438428,"twenty":-28.818159,"median":0.818947,"eighty":41.322027,"marketCap":268223042},{"date":"2023-04-06","current":42.375163,"twenty":-28.818159,"median":0.847326,"eighty":41.343656,"marketCap":250140590},{"date":"2023-04-14","current":43.702578,"twenty":-28.893941,"median":0.883814,"eighty":41.557728,"marketCap":257976319},{"date":"2023-04-19","current":43.906796,"twenty":-28.919202,"median":0.8843,"eighty":41.68612,"marketCap":259181816},{"date":"2023-04-27","current":41.456184,"twenty":-28.949787,"median":0.902058,"eighty":41.825649,"marketCap":244715854},{"date":"2023-05-05","current":39.20979,"twenty":-28.96508,"median":0.900031,"eighty":41.861076,"marketCap":231455389},{"date":"2023-05-12","current":39.107681,"twenty":-28.96508,"median":0.900031,"eighty":41.861076,"marketCap":230852641},{"date":"2023-05-19","current":35.73809,"twenty":-28.96508,"median":0.900031,"eighty":41.861076,"marketCap":210961943},{"date":"2023-05-26","current":30.562078,"twenty":-28.980372,"median":0.898004,"eighty":41.862166,"marketCap":180407948},{"date":"2023-06-02","current":-57.873733,"twenty":-29.208165,"median":0.883814,"eighty":41.862166,"marketCap":184079040},{"date":"2023-06-09","current":-60.017204,"twenty":-29.928393,"median":0.847326,"eighty":41.862166,"marketCap":190896782},{"date":"2023-06-16","current":-63.14997,"twenty":-30.415034,"median":0.81692,"eighty":41.862166,"marketCap":200861174},{"date":"2023-06-23","current":-63.14997,"twenty":-30.962504,"median":0.814893,"eighty":41.863256,"marketCap":200861174},{"date":"2023-06-30","current":-62.490441,"twenty":-31.26706,"median":0.810839,"eighty":41.875561,"marketCap":198763408},{"date":"2023-07-07","current":-60.676734,"twenty":-31.91713,"median":0.757749,"eighty":41.875561,"marketCap":192994549},{"date":"2023-07-14","current":-68.920855,"twenty":-32.677124,"median":0.689213,"eighty":41.875561,"marketCap":219216634},{"date":"2023-07-21","current":-64.139265,"twenty":-34.780605,"median":0.668942,"eighty":41.887865,"marketCap":204007825},{"date":"2023-07-28","current":-61.995793,"twenty":-38.168149,"median":0.658807,"eighty":41.90017,"marketCap":197190082},{"date":"2023-08-04","current":-57.214203,"twenty":-42.497425,"median":-3.695373,"eighty":41.90017,"marketCap":181981273},{"date":"2023-08-11","current":-55.235614,"twenty":-54.598438,"median":-3.93221,"eighty":41.90017,"marketCap":175687972},{"date":"2023-08-18","current":-52.432612,"twenty":-54.782885,"median":-4.009488,"eighty":41.90017,"marketCap":166772463},{"date":"2023-08-25","current":-53.916555,"twenty":-55.004779,"median":-4.121341,"eighty":41.90017,"marketCap":171492439},{"date":"2023-09-01","current":-57.214203,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":181981273},{"date":"2023-09-08","current":30.853538,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":165723580},{"date":"2023-09-15","current":31.048814,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":166772463},{"date":"2023-09-22","current":29.681885,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":159430279},{"date":"2023-09-29","current":29.877161,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":160479163},{"date":"2023-10-06","current":27.436216,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":147368120},{"date":"2023-10-13","current":28.900783,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":155234746},{"date":"2023-10-20","current":27.143303,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":145794795},{"date":"2023-10-27","current":24.507083,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":131634869},{"date":"2023-11-03","current":25.190547,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":135305961},{"date":"2023-11-10","current":23.628343,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":126914893},{"date":"2023-11-17","current":25.190547,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":135305961},{"date":"2023-11-24","current":-17.745312,"twenty":-55.763238,"median":-4.331172,"eighty":41.924779,"marketCap":123768243},{"date":"2023-12-01","current":-18.196464,"twenty":-55.763238,"median":-4.457323,"eighty":41.924779,"marketCap":126914893},{"date":"2023-12-08","current":-18.497232,"twenty":-55.730261,"median":-4.541423,"eighty":41.924779,"marketCap":129012660},{"date":"2023-12-15","current":-20.602608,"twenty":-55.730261,"median":-4.835985,"eighty":41.924779,"marketCap":143697028},{"date":"2023-12-22","current":-21.655296,"twenty":-55.730261,"median":-5.145084,"eighty":41.924779,"marketCap":151039212},{"date":"2023-12-29","current":-20.828184,"twenty":-55.763238,"median":-5.18374,"eighty":41.924779,"marketCap":145270353},{"date":"2024-01-05","current":-19.399536,"twenty":-55.796214,"median":-5.241243,"eighty":41.924779,"marketCap":135305961},{"date":"2024-01-12","current":-16.993392,"twenty":-55.796214,"median":-5.316985,"eighty":41.924779,"marketCap":118523826},{"date":"2024-01-19","current":-15.263976,"twenty":-55.829191,"median":-5.376477,"eighty":41.924779,"marketCap":106461667},{"date":"2024-01-26","current":-15.41436,"twenty":-55.796214,"median":-5.390088,"eighty":41.924779,"marketCap":107510550},{"date":"2024-02-02","current":-12.857832,"twenty":-55.796214,"median":-5.424478,"eighty":41.924779,"marketCap":89679532},{"date":"2024-02-09","current":-12.40668,"twenty":-55.796214,"median":-5.469142,"eighty":41.924779,"marketCap":86532882},{"date":"2024-02-16","current":-16.316664,"twenty":-55.796214,"median":-5.498979,"eighty":41.924779,"marketCap":113803851},{"date":"2024-02-23","current":-14.812824,"twenty":-55.796214,"median":-5.553424,"eighty":41.924779,"marketCap":103315016},{"date":"2024-03-01","current":-16.767816,"twenty":-55.763238,"median":-5.592679,"eighty":41.924779,"marketCap":116950501},{"date":"2024-03-08","current":-16.391856,"twenty":-55.763238,"median":-5.607869,"eighty":41.924779,"marketCap":114328292},{"date":"2024-03-15","current":-13.91052,"twenty":-55.763238,"median":-5.855051,"eighty":41.924779,"marketCap":97021716},{"date":"2024-03-22","current":-14.737632,"twenty":-55.763238,"median":-6.206768,"eighty":41.924779,"marketCap":102790575},{"date":"2024-03-28","current":-15.263976,"twenty":-55.763238,"median":-6.723999,"eighty":41.924779,"marketCap":106461667},{"date":"2024-04-05","current":-12.092982,"twenty":-55.796214,"median":-7.012713,"eighty":41.924779,"marketCap":112754967},{"date":"2024-04-12","current":-12.261722,"twenty":-55.796214,"median":-7.227391,"eighty":41.924779,"marketCap":114328292},{"date":"2024-04-19","current":-9.786879,"twenty":-55.796214,"median":-7.349889,"eighty":41.924779,"marketCap":91252857},{"date":"2024-04-26","current":-10.180604,"twenty":-55.763238,"median":-7.472387,"eighty":41.924779,"marketCap":94923949},{"date":"2024-05-03","current":-10.293097,"twenty":-55.763238,"median":-7.610198,"eighty":41.924779,"marketCap":95972832},{"date":"2024-05-10","current":-10.518082,"twenty":-55.763238,"median":-7.717383,"eighty":41.924779,"marketCap":98070599},{"date":"2024-05-17","current":-11.249286,"twenty":-55.763238,"median":-7.876893,"eighty":41.924779,"marketCap":104888342},{"date":"2024-05-24","current":-11.81175,"twenty":-55.763238,"median":-8.265876,"eighty":41.924779,"marketCap":110132759},{"date":"2024-05-31","current":-6.974989,"twenty":-55.763238,"median":-8.265876,"eighty":41.924779,"marketCap":94399507},{"date":"2024-06-07","current":-6.58749,"twenty":-55.763238,"median":-8.265876,"eighty":41.924779,"marketCap":89155090},{"date":"2024-06-14","current":-6.54874,"twenty":-55.796214,"median":-8.26725,"eighty":41.924779,"marketCap":88630648},{"date":"2024-06-21","current":-5.734991,"twenty":-55.829191,"median":-8.268625,"eighty":41.924779,"marketCap":77617373},{"date":"2024-06-28","current":-5.851241,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":79190698},{"date":"2024-07-05","current":-6.277491,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":84959557},{"date":"2024-07-12","current":-6.81999,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":92301740},{"date":"2024-07-15","current":-6.93624,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":93875066},{"date":"2024-08-02","current":-6.238741,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":84435115},{"date":"2024-08-09","current":-6.117944,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":82800257},{"date":"2024-08-16","current":-5.561767,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":75272961},{"date":"2024-08-23","current":-5.598734,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":94467443},{"date":"2024-08-30","current":-5.598734,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":94467443},{"date":"2024-09-06","current":-5.479612,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":92457497},{"date":"2024-09-13","current":-6.730393,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":113561926},{"date":"2024-09-20","current":-6.641052,"twenty":-57.214203,"median":-8.482997,"eighty":42.063148,"marketCap":112054467},{"date":"2024-09-27","current":-7.057979,"twenty":-57.214203,"median":-8.265876,"eighty":42.063148,"marketCap":119089276},{"date":"2024-10-04","current":-8.30876,"twenty":-57.214203,"median":-7.901131,"eighty":42.063148,"marketCap":140193705},{"date":"2024-10-11","current":-8.040735,"twenty":-57.214203,"median":-7.901131,"eighty":42.063148,"marketCap":135671328},{"date":"2024-10-18","current":-7.71315,"twenty":-57.214203,"median":-7.876893,"eighty":42.063148,"marketCap":130143977},{"date":"2024-10-25","current":-7.236662,"twenty":-57.214203,"median":-7.748008,"eighty":42.063148,"marketCap":122104195},{"date":"2024-10-31","current":-7.355784,"twenty":-57.214203,"median":-7.71315,"eighty":42.063148,"marketCap":124114140},{"date":"2024-11-08","current":-6.492149,"twenty":-57.214203,"median":-7.63955,"eighty":42.068837,"marketCap":109542035},{"date":"2024-11-15","current":-5.9561,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":100497280},{"date":"2024-11-22","current":-35.334855,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":93284018},{"date":"2024-11-29","current":-36.888036,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":97384414},{"date":"2024-12-06","current":-36.305593,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":95846765},{"date":"2024-12-13","current":-34.364117,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":90721270},{"date":"2024-12-20","current":-34.752412,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":91746369},{"date":"2024-12-27","current":-39.800249,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":105072657},{"date":"2025-01-03","current":-39.994397,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":105585207},{"date":"2025-01-10","current":-40.770987,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":107635405},{"date":"2025-01-17","current":-40.382692,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":106610306},{"date":"2025-01-24","current":-38.247069,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":100972261},{"date":"2025-01-31","current":-37.082183,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":97896964},{"date":"2025-02-07","current":-33.975822,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":89696171},{"date":"2025-02-14","current":-32.616789,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":86108324},{"date":"2025-02-21","current":-33.005084,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":87133423},{"date":"2025-02-28","current":-31.840199,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":84058126},{"date":"2025-03-07","current":-29.122133,"twenty":-57.214203,"median":-7.519161,"eighty":42.081077,"marketCap":76882432},{"date":"2025-03-14","current":-6.038694,"twenty":-57.214203,"median":-7.496298,"eighty":42.081077,"marketCap":75344783},{"date":"2025-03-21","current":-7.024603,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"marketCap":87645973},{"date":"2025-03-28","current":-6.663543,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"marketCap":83141027},{"date":"2025-04-04","current":-6.457878,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"marketCap":80574946},{"date":"2025-04-11","current":-5.594086,"twenty":-57.214203,"median":-7.472387,"eighty":42.074957,"marketCap":69797405},{"date":"2025-04-17","current":-4.853692,"twenty":-57.214203,"median":-7.472387,"eighty":42.074957,"marketCap":60559513},{"date":"2025-04-23","current":-5.10049,"twenty":-57.214203,"median":-7.480149,"eighty":42.081077,"marketCap":63638811}],"updateTime":1745506678315}}}