{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOL/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOL"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOL\",,,,,undefined,":{"symbol":"SOL","market":"US","secType":"STK","nameCN":"EMEREN GROUP","latestPrice":1.49,"timestamp":1741381200000,"preClose":1.5,"halted":0,"volume":134935,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"19:28 EST","volume":98,"amount":148.3705,"timestamp":1741393728550},"delay":0,"changeRate":-0.006667,"change":-0.01,"floatShares":31894323,"shares":51254955,"eps":-0.09667,"lyrEps":-0.056362,"pbRate":0.24,"amount":204341.3405345,"amplitude":0.043333,"volumeRatio":0.61534188917401,"dividePrice":0,"prevYearClose":2.03,"fiveDayClose":1.59,"twentyDayClose":1.75,"impliedVol":0.8325,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOL\",,,,,undefined,":{"symbol":"SOL","floatShares":31894323,"roa":"-0.18%","roe":"-0.71%","lyrEps":-0.056362,"volumeRatio":0.61534188917401,"shares":51254955,"dividePrice":0,"high":1.555,"amplitude":0.043333,"preClose":1.5,"low":1.49,"week52Low":1.41,"pbRate":"0.24","psRate":"0.75","week52High":3,"institutionHeld":0,"latestPrice":1.49,"eps":-0.09667,"divideRate":0,"volume":134935,"delay":0,"ttmEps":-0.09667,"open":1.52,"prevYearClose":2.03,"prevWeekClose":1.59,"prevMonthClose":1.59,"prevQuarterClose":2.03,"fiveDayClose":1.59,"twentyDayClose":1.75,"sixtyDayClose":1.9,"earningDate":1741795200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOL\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"SOL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"defaultRemindTime":1741896000000,"name":null,"time":"Post Market","dateTimestamp":1741838400000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"SOL","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-20","symbol":"SOL","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":0.01},{"date":"2024-05-23","symbol":"SOL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0,"defaultRemindTime":1716494400000,"name":null,"time":"Post Market","dateTimestamp":1716436800000,"actualEps":null},{"market":"US","date":"2024-03-28","symbol":"SOL","fiscalQuarterEnding":"2023/12","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1716526800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOL","date":"2025-03-07","current":-29.122133,"percent":0.291087,"low":-663.475043,"twenty":-57.214203,"median":-7.519161,"eighty":42.081077,"high":308.761925,"avg":-33.71539,"sd":156.24613,"marketCap":76882432},"quantilePoints":[{"date":"2020-03-13","current":-18.802574,"twenty":-19.15867,"median":-1.186862,"eighty":2.57413,"marketCap":44586336},{"date":"2020-03-20","current":-5.607869,"twenty":-19.15867,"median":-1.211469,"eighty":2.57413,"marketCap":49524346},{"date":"2020-03-27","current":-6.370104,"twenty":-19.15867,"median":-1.251221,"eighty":2.57413,"marketCap":56255811},{"date":"2020-04-03","current":-5.593169,"twenty":-19.15867,"median":-1.931955,"eighty":2.57413,"marketCap":49394525},{"date":"2020-04-09","current":-5.825651,"twenty":-19.15867,"median":-3.01508,"eighty":2.57413,"marketCap":51447622},{"date":"2020-04-17","current":-5.576836,"twenty":-19.15867,"median":-3.040417,"eighty":2.57413,"marketCap":49250279},{"date":"2020-04-24","current":-5.445078,"twenty":-19.15867,"median":-3.040417,"eighty":2.57413,"marketCap":48086698},{"date":"2020-05-01","current":-5.471756,"twenty":-19.15867,"median":-3.053085,"eighty":2.57413,"marketCap":48322299},{"date":"2020-05-08","current":-5.390088,"twenty":-19.15867,"median":-3.077377,"eighty":2.57413,"marketCap":47601071},{"date":"2020-05-15","current":-5.009515,"twenty":-19.15867,"median":-3.09109,"eighty":2.57413,"marketCap":44240146},{"date":"2020-05-22","current":-5.18374,"twenty":-19.15867,"median":-3.09109,"eighty":2.57413,"marketCap":45778767},{"date":"2020-05-29","current":-5.553424,"twenty":-19.15867,"median":-3.116427,"eighty":2.57413,"marketCap":49043527},{"date":"2020-06-05","current":-6.737398,"twenty":-19.15867,"median":-3.116427,"eighty":2.57413,"marketCap":52890079},{"date":"2020-06-12","current":-7.901131,"twenty":-19.15867,"median":-3.141764,"eighty":2.57413,"marketCap":62025638},{"date":"2020-06-19","current":-7.349889,"twenty":-19.15867,"median":-3.167101,"eighty":2.57413,"marketCap":57698268},{"date":"2020-06-26","current":-7.043644,"twenty":-19.15867,"median":-3.177103,"eighty":2.57413,"marketCap":55294173},{"date":"2020-07-02","current":-7.349889,"twenty":-19.15867,"median":-3.191358,"eighty":2.57413,"marketCap":57698268},{"date":"2020-07-10","current":-7.717383,"twenty":-19.15867,"median":-3.202519,"eighty":2.57413,"marketCap":60583181},{"date":"2020-07-17","current":-7.610198,"twenty":-19.15867,"median":-3.236777,"eighty":2.57413,"marketCap":59741748},{"date":"2020-07-24","current":-10.044848,"twenty":-19.15867,"median":-3.289091,"eighty":2.57413,"marketCap":78854299},{"date":"2020-07-31","current":-8.881116,"twenty":-19.15867,"median":-3.293785,"eighty":2.57413,"marketCap":69718740},{"date":"2020-08-07","current":-10.841086,"twenty":-19.15867,"median":-3.314588,"eighty":2.57413,"marketCap":85104945},{"date":"2020-08-14","current":-10.106097,"twenty":-19.15867,"median":-3.340085,"eighty":2.57413,"marketCap":79335118},{"date":"2020-08-21","current":-12.127317,"twenty":-19.15867,"median":-3.365581,"eighty":2.57413,"marketCap":95202142},{"date":"2020-08-28","current":-10.745639,"twenty":-19.15867,"median":-3.378329,"eighty":2.57413,"marketCap":106260976},{"date":"2020-09-04","current":-8.265876,"twenty":-19.15867,"median":-3.416575,"eighty":2.57413,"marketCap":81739213},{"date":"2020-09-11","current":-7.487911,"twenty":-19.15867,"median":-3.431271,"eighty":2.57413,"marketCap":74046110},{"date":"2020-09-18","current":-12.544682,"twenty":-19.15867,"median":-3.443476,"eighty":2.57413,"marketCap":124051276},{"date":"2020-09-25","current":-10.405279,"twenty":-19.15867,"median":-3.468182,"eighty":2.57413,"marketCap":102895244},{"date":"2020-10-02","current":-10.064919,"twenty":-19.15867,"median":-3.49359,"eighty":2.57413,"marketCap":99529512},{"date":"2020-10-09","current":-20.178462,"twenty":-19.205209,"median":-3.494115,"eighty":2.57413,"marketCap":199539843},{"date":"2020-10-16","current":-20.550985,"twenty":-19.283261,"median":-3.507521,"eighty":2.57413,"marketCap":203223640},{"date":"2020-10-23","current":-19.206026,"twenty":-19.391367,"median":-3.507521,"eighty":2.57413,"marketCap":189923664},{"date":"2020-10-30","current":-16.516106,"twenty":-19.391367,"median":-3.519435,"eighty":2.57413,"marketCap":163323711},{"date":"2020-11-06","current":-18.345251,"twenty":-19.391367,"median":-3.544754,"eighty":2.57413,"marketCap":181411679},{"date":"2020-11-13","current":-26.952994,"twenty":-19.391367,"median":-3.558355,"eighty":2.57413,"marketCap":266531529},{"date":"2020-11-20","current":-28.620744,"twenty":-19.468932,"median":-3.570074,"eighty":2.57413,"marketCap":283023499},{"date":"2020-11-27","current":-40.241197,"twenty":-19.546497,"median":-3.571282,"eighty":2.57413,"marketCap":397935296},{"date":"2020-12-04","current":-30.70369,"twenty":-19.607483,"median":-3.609269,"eighty":2.57413,"marketCap":311219450},{"date":"2020-12-11","current":-29.076657,"twenty":-19.697061,"median":-3.646033,"eighty":2.57413,"marketCap":294727479},{"date":"2020-12-18","current":-42.722741,"twenty":-19.872858,"median":-3.646033,"eighty":2.57413,"marketCap":433047234},{"date":"2020-12-24","current":-54.598438,"twenty":-20.0498,"median":-3.646033,"eighty":2.57413,"marketCap":553421947},{"date":"2020-12-31","current":-64.336098,"twenty":-20.167021,"median":-3.646033,"eighty":2.57413,"marketCap":652125036},{"date":"2021-01-08","current":-122.675965,"twenty":-20.218136,"median":-3.646033,"eighty":2.57413,"marketCap":1243470934},{"date":"2021-01-15","current":-132.198488,"twenty":-20.333605,"median":-3.646033,"eighty":2.57413,"marketCap":1339993355},{"date":"2021-01-22","current":-197.210283,"twenty":-20.489225,"median":-3.646033,"eighty":2.57413,"marketCap":1998967410},{"date":"2021-01-29","current":-142.098495,"twenty":-20.688631,"median":-3.646033,"eighty":2.57413,"marketCap":1440342038},{"date":"2021-02-05","current":-162.761127,"twenty":-20.922252,"median":-3.671353,"eighty":2.57413,"marketCap":1649783079},{"date":"2021-02-12","current":-160.152556,"twenty":-21.050818,"median":-3.696672,"eighty":2.57413,"marketCap":1623342017},{"date":"2021-02-19","current":-122.396917,"twenty":-21.146235,"median":-3.721992,"eighty":2.57413,"marketCap":1240642442},{"date":"2021-02-26","current":-102.558045,"twenty":-21.252938,"median":-3.772631,"eighty":2.57413,"marketCap":1039551210},{"date":"2021-03-05","current":-74.412932,"twenty":-21.344714,"median":-3.888804,"eighty":2.57413,"marketCap":754266072},{"date":"2021-03-12","current":-110.177819,"twenty":-21.547686,"median":-3.98594,"eighty":2.57413,"marketCap":1116786943},{"date":"2021-03-19","current":-89.927067,"twenty":-21.795896,"median":-4.049015,"eighty":2.57413,"marketCap":911520807},{"date":"2021-03-26","current":269.446741,"twenty":-22.104052,"median":-4.133957,"eighty":2.580759,"marketCap":748699533},{"date":"2021-04-01","current":286.224558,"twenty":-22.104052,"median":-4.133957,"eighty":2.708913,"marketCap":795319299},{"date":"2021-04-09","current":259.179718,"twenty":-22.105105,"median":-4.141946,"eighty":2.837067,"marketCap":720171019},{"date":"2021-04-16","current":230.632387,"twenty":-22.105105,"median":-4.141946,"eighty":2.916619,"marketCap":640847834},{"date":"2021-04-23","current":253.169753,"twenty":-22.105105,"median":-4.141946,"eighty":2.959268,"marketCap":703471401},{"date":"2021-04-30","current":241.72744,"twenty":-22.105105,"median":-4.141946,"eighty":3.016951,"marketCap":671677159},{"date":"2021-05-07","current":208.091431,"twenty":-22.105105,"median":-4.141946,"eighty":3.066478,"marketCap":578214294},{"date":"2021-05-14","current":188.512261,"twenty":-22.105105,"median":-4.141946,"eighty":3.093375,"marketCap":523810536},{"date":"2021-05-21","current":203.322145,"twenty":-22.105105,"median":-4.141946,"eighty":3.115471,"marketCap":564962096},{"date":"2021-05-28","current":71.533182,"twenty":-22.105105,"median":-4.141946,"eighty":3.170455,"marketCap":568449517},{"date":"2021-06-04","current":73.55191,"twenty":-22.105105,"median":-4.141946,"eighty":3.322062,"marketCap":584491650},{"date":"2021-06-11","current":82.943383,"twenty":-22.105105,"median":-4.141946,"eighty":3.540765,"marketCap":659122446},{"date":"2021-06-18","current":72.674202,"twenty":-22.105105,"median":-4.141946,"eighty":3.688038,"marketCap":577516809},{"date":"2021-06-25","current":78.642615,"twenty":-22.105105,"median":-4.141946,"eighty":3.754464,"marketCap":624945726},{"date":"2021-07-02","current":75.83395,"twenty":-22.105105,"median":-4.141946,"eighty":3.80762,"marketCap":602626236},{"date":"2021-07-09","current":71.269869,"twenty":-22.105105,"median":-4.141946,"eighty":3.835234,"marketCap":566357064},{"date":"2021-07-16","current":61.966167,"twenty":-22.105105,"median":-4.141946,"eighty":3.904268,"marketCap":492423753},{"date":"2021-07-23","current":61.264001,"twenty":-22.105105,"median":-4.141946,"eighty":3.950291,"marketCap":486843880},{"date":"2021-07-30","current":65.740311,"twenty":-22.105105,"median":-4.141946,"eighty":3.988644,"marketCap":522415568},{"date":"2021-08-06","current":64.51152,"twenty":-22.105105,"median":-4.141946,"eighty":4.341485,"marketCap":512650791},{"date":"2021-08-13","current":60.03521,"twenty":-22.105105,"median":-4.141946,"eighty":4.525576,"marketCap":477079103},{"date":"2021-08-20","current":56.699921,"twenty":-22.105105,"median":-4.141946,"eighty":5.600942,"marketCap":450574709},{"date":"2021-08-27","current":61.000689,"twenty":-22.105105,"median":-4.141946,"eighty":5.994159,"marketCap":484751428},{"date":"2021-09-03","current":41.863256,"twenty":-22.105105,"median":-4.141946,"eighty":6.091347,"marketCap":494516205},{"date":"2021-09-10","current":42.040393,"twenty":-22.105105,"median":-4.141946,"eighty":6.092306,"marketCap":496608657},{"date":"2021-09-17","current":44.166031,"twenty":-22.105105,"median":-4.141946,"eighty":6.146801,"marketCap":521718084},{"date":"2021-09-24","current":38.202436,"twenty":-22.105105,"median":-4.141946,"eighty":6.283727,"marketCap":451272193},{"date":"2021-10-01","current":39.265255,"twenty":-22.105105,"median":-4.141946,"eighty":6.392747,"marketCap":463826906},{"date":"2021-10-08","current":37.316753,"twenty":-22.105105,"median":-4.141946,"eighty":6.512531,"marketCap":440809932},{"date":"2021-10-15","current":41.213756,"twenty":-22.105105,"median":-4.141946,"eighty":6.715434,"marketCap":486843880},{"date":"2021-10-22","current":46.350714,"twenty":-22.105105,"median":-4.141946,"eighty":6.992099,"marketCap":547524994},{"date":"2021-10-29","current":52.491446,"twenty":-22.104052,"median":-4.133957,"eighty":7.003753,"marketCap":620063338},{"date":"2021-11-05","current":50.720081,"twenty":-22.104052,"median":-4.133957,"eighty":7.066115,"marketCap":599138816},{"date":"2021-11-12","current":54.439947,"twenty":-22.104052,"median":-4.133957,"eighty":7.149105,"marketCap":643080312},{"date":"2021-11-19","current":45.937396,"twenty":-22.104052,"median":-4.133957,"eighty":7.251878,"marketCap":542642606},{"date":"2021-11-26","current":41.508983,"twenty":-22.104052,"median":-4.133957,"eighty":7.31767,"marketCap":490331301},{"date":"2021-12-03","current":30.880794,"twenty":-21.795896,"median":-4.042918,"eighty":7.480711,"marketCap":364784168},{"date":"2021-12-10","current":38.241292,"twenty":-21.532173,"median":-3.969288,"eighty":7.674217,"marketCap":398263403},{"date":"2021-12-17","current":41.991752,"twenty":-21.330174,"median":-3.861471,"eighty":7.773034,"marketCap":437322511},{"date":"2021-12-23","current":40.451385,"twenty":-21.252938,"median":-2.505804,"eighty":7.864337,"marketCap":421280378},{"date":"2021-12-31","current":39.915605,"twenty":-21.176434,"median":-1.251221,"eighty":7.960244,"marketCap":415700505},{"date":"2022-01-07","current":42.661477,"twenty":-21.053156,"median":-1.211469,"eighty":8.027378,"marketCap":444297352},{"date":"2022-01-14","current":42.259642,"twenty":-20.933615,"median":-1.19254,"eighty":8.05615,"marketCap":440112448},{"date":"2022-01-21","current":37.236705,"twenty":-20.774583,"median":-1.162253,"eighty":8.125587,"marketCap":387801142},{"date":"2022-01-28","current":32.816521,"twenty":-20.554849,"median":-1.14711,"eighty":8.152057,"marketCap":341767194},{"date":"2022-02-04","current":34.892668,"twenty":-20.448545,"median":-1.126288,"eighty":8.20001,"marketCap":363389200},{"date":"2022-02-11","current":37.504595,"twenty":-20.244586,"median":-1.109233,"eighty":8.34387,"marketCap":390591079},{"date":"2022-02-18","current":37.236705,"twenty":-20.167021,"median":-1.099787,"eighty":8.48773,"marketCap":387801142},{"date":"2022-02-25","current":36.968815,"twenty":-20.089456,"median":-1.090322,"eighty":8.535683,"marketCap":385011206},{"date":"2022-03-04","current":36.098173,"twenty":-19.887643,"median":-1.077072,"eighty":8.63159,"marketCap":375943913},{"date":"2022-03-11","current":42.393587,"twenty":-19.869745,"median":-1.060036,"eighty":8.842584,"marketCap":441507416},{"date":"2022-03-18","current":46.077074,"twenty":-19.860602,"median":-1.048678,"eighty":9.600246,"marketCap":479869040},{"date":"2022-03-25","current":39.111935,"twenty":-19.860602,"median":-1.022177,"eighty":31.24115,"marketCap":407330696},{"date":"2022-04-01","current":39.312852,"twenty":-19.860602,"median":-1.007034,"eighty":34.048814,"marketCap":409423149},{"date":"2022-04-08","current":37.10276,"twenty":-19.710504,"median":-0.998572,"eighty":35.10698,"marketCap":386406174},{"date":"2022-04-14","current":36.500008,"twenty":-19.624063,"median":-0.984319,"eighty":35.892127,"marketCap":380128818},{"date":"2022-04-22","current":32.950466,"twenty":-19.624063,"median":-0.976747,"eighty":36.312485,"marketCap":343162162},{"date":"2022-04-29","current":43.940128,"twenty":-19.624063,"median":-0.96539,"eighty":36.366063,"marketCap":301511581},{"date":"2022-05-06","current":41.205266,"twenty":-19.624063,"median":-0.950246,"eighty":36.513402,"marketCap":282745300},{"date":"2022-05-13","current":38.196917,"twenty":-19.55372,"median":-0.946649,"eighty":36.995604,"marketCap":262102391},{"date":"2022-05-20","current":41.569914,"twenty":-19.512234,"median":-0.942675,"eighty":37.236705,"marketCap":285247471},{"date":"2022-05-27","current":44.304777,"twenty":-19.391367,"median":-0.93321,"eighty":37.269517,"marketCap":304013752},{"date":"2022-06-03","current":44.213615,"twenty":-19.313801,"median":-0.923745,"eighty":37.475015,"marketCap":303388209},{"date":"2022-06-10","current":64.928744,"twenty":-19.236235,"median":-0.918067,"eighty":37.787565,"marketCap":285873013},{"date":"2022-06-17","current":69.475177,"twenty":-19.168141,"median":-0.910495,"eighty":38.198021,"marketCap":305890380},{"date":"2022-06-24","current":68.338568,"twenty":-19.144067,"median":-0.897245,"eighty":38.455604,"marketCap":300886038},{"date":"2022-07-01","current":66.349504,"twenty":-19.034565,"median":-0.887393,"eighty":38.870834,"marketCap":292128440},{"date":"2022-07-08","current":71.890469,"twenty":-19.034565,"median":-0.879841,"eighty":39.138724,"marketCap":316524606},{"date":"2022-07-15","current":66.775732,"twenty":-19.003539,"median":-0.872289,"eighty":39.379825,"marketCap":294005069},{"date":"2022-07-22","current":69.759329,"twenty":-18.837025,"median":-0.449216,"eighty":39.660058,"marketCap":307141465},{"date":"2022-07-29","current":89.223744,"twenty":-18.431829,"median":0.660834,"eighty":39.80413,"marketCap":392840815},{"date":"2022-08-05","current":99.169066,"twenty":-18.127821,"median":0.672996,"eighty":39.969183,"marketCap":436628804},{"date":"2022-08-12","current":102.294739,"twenty":-17.828267,"median":0.689213,"eighty":40.250467,"marketCap":450390744},{"date":"2022-08-19","current":91.354885,"twenty":-17.426552,"median":0.810839,"eighty":40.497683,"marketCap":402223956},{"date":"2022-08-26","current":89.223744,"twenty":-17.172994,"median":0.810839,"eighty":40.728121,"marketCap":392840815},{"date":"2022-09-02","current":72.600849,"twenty":-16.70978,"median":0.814893,"eighty":41.208662,"marketCap":319652319},{"date":"2022-09-09","current":-124.921068,"twenty":-16.559145,"median":0.814893,"eighty":41.213756,"marketCap":344048485},{"date":"2022-09-16","current":-134.460494,"twenty":-16.559145,"median":0.814893,"eighty":41.213756,"marketCap":370321278},{"date":"2022-09-23","current":-116.290157,"twenty":-16.559145,"median":0.814893,"eighty":41.213756,"marketCap":320277862},{"date":"2022-09-30","current":-114.473123,"twenty":-17.007367,"median":0.814893,"eighty":41.213756,"marketCap":315273520},{"date":"2022-10-07","current":-111.293315,"twenty":-17.83107,"median":0.814893,"eighty":41.213756,"marketCap":306515923},{"date":"2022-10-14","current":-101.0725,"twenty":-18.342259,"median":0.814893,"eighty":41.213756,"marketCap":278366501},{"date":"2022-10-21","current":-96.529916,"twenty":-18.813319,"median":0.814893,"eighty":41.213756,"marketCap":265855647},{"date":"2022-10-28","current":-99.028337,"twenty":-19.48084,"median":0.814893,"eighty":41.213756,"marketCap":272736617},{"date":"2022-11-04","current":-100.845371,"twenty":-20.0413,"median":0.814893,"eighty":41.213756,"marketCap":277740958},{"date":"2022-11-11","current":-109.70341,"twenty":-20.518706,"median":0.814893,"eighty":41.213756,"marketCap":302137124},{"date":"2022-11-18","current":-113.564607,"twenty":-21.011489,"median":0.814893,"eighty":41.213756,"marketCap":312771350},{"date":"2022-11-25","current":-107.886376,"twenty":-21.166367,"median":0.814893,"eighty":41.213756,"marketCap":297132782},{"date":"2022-12-02","current":-652.417124,"twenty":-21.359253,"median":0.814893,"eighty":41.213756,"marketCap":332163173},{"date":"2022-12-09","current":-581.154991,"twenty":-22.160226,"median":0.814893,"eighty":41.213756,"marketCap":295881697},{"date":"2022-12-16","current":-575.011702,"twenty":-22.47812,"median":0.814893,"eighty":41.213756,"marketCap":292753983},{"date":"2022-12-23","current":-538.151978,"twenty":-22.581478,"median":0.814893,"eighty":41.213756,"marketCap":273987702},{"date":"2022-12-30","current":-555.353183,"twenty":-22.799816,"median":0.814893,"eighty":41.213756,"marketCap":282745300},{"date":"2023-01-06","current":-590.98425,"twenty":-23.175383,"median":0.814893,"eighty":41.213756,"marketCap":300886038},{"date":"2023-01-13","current":-621.540235,"twenty":-23.643507,"median":0.814893,"eighty":41.213756,"marketCap":316442915},{"date":"2023-01-20","current":-619.172462,"twenty":-25.843322,"median":0.814893,"eighty":41.213756,"marketCap":315237418},{"date":"2023-01-27","current":-610.885258,"twenty":-26.279805,"median":0.814893,"eighty":41.213756,"marketCap":311018179},{"date":"2023-02-03","current":-612.069144,"twenty":-26.437964,"median":0.814893,"eighty":41.213756,"marketCap":311620927},{"date":"2023-02-10","current":-563.529813,"twenty":-26.792805,"median":0.814893,"eighty":41.213756,"marketCap":286908243},{"date":"2023-02-17","current":-557.610382,"twenty":-27.267519,"median":0.814893,"eighty":41.213756,"marketCap":283894501},{"date":"2023-02-24","current":-526.829341,"twenty":-27.42465,"median":0.814893,"eighty":41.213756,"marketCap":268223042},{"date":"2023-03-03","current":-538.668203,"twenty":-27.657404,"median":0.814893,"eighty":41.213756,"marketCap":274250526},{"date":"2023-03-10","current":-501.967731,"twenty":-28.122956,"median":0.814893,"eighty":41.213756,"marketCap":255565325},{"date":"2023-03-17","current":-492.496642,"twenty":-28.401153,"median":0.814893,"eighty":41.213756,"marketCap":250743338},{"date":"2023-03-24","current":-483.025554,"twenty":-28.767349,"median":0.814893,"eighty":41.213756,"marketCap":245921351},{"date":"2023-03-31","current":45.438428,"twenty":-28.818159,"median":0.818947,"eighty":41.322027,"marketCap":268223042},{"date":"2023-04-06","current":42.375163,"twenty":-28.818159,"median":0.847326,"eighty":41.343656,"marketCap":250140590},{"date":"2023-04-14","current":43.702578,"twenty":-28.893941,"median":0.883814,"eighty":41.557728,"marketCap":257976319},{"date":"2023-04-19","current":43.906796,"twenty":-28.919202,"median":0.8843,"eighty":41.68612,"marketCap":259181816},{"date":"2023-04-27","current":41.456184,"twenty":-28.949787,"median":0.902058,"eighty":41.825649,"marketCap":244715854},{"date":"2023-05-05","current":39.20979,"twenty":-28.96508,"median":0.900031,"eighty":41.861076,"marketCap":231455389},{"date":"2023-05-12","current":39.107681,"twenty":-28.96508,"median":0.900031,"eighty":41.861076,"marketCap":230852641},{"date":"2023-05-19","current":35.73809,"twenty":-28.96508,"median":0.900031,"eighty":41.861076,"marketCap":210961943},{"date":"2023-05-26","current":30.562078,"twenty":-28.980372,"median":0.898004,"eighty":41.862166,"marketCap":180407948},{"date":"2023-06-02","current":-57.873733,"twenty":-29.208165,"median":0.883814,"eighty":41.862166,"marketCap":184079040},{"date":"2023-06-09","current":-60.017204,"twenty":-29.928393,"median":0.847326,"eighty":41.862166,"marketCap":190896782},{"date":"2023-06-16","current":-63.14997,"twenty":-30.415034,"median":0.81692,"eighty":41.862166,"marketCap":200861174},{"date":"2023-06-23","current":-63.14997,"twenty":-30.962504,"median":0.814893,"eighty":41.863256,"marketCap":200861174},{"date":"2023-06-30","current":-62.490441,"twenty":-31.26706,"median":0.810839,"eighty":41.875561,"marketCap":198763408},{"date":"2023-07-07","current":-60.676734,"twenty":-31.91713,"median":0.757749,"eighty":41.875561,"marketCap":192994549},{"date":"2023-07-14","current":-68.920855,"twenty":-32.677124,"median":0.689213,"eighty":41.875561,"marketCap":219216634},{"date":"2023-07-21","current":-64.139265,"twenty":-34.780605,"median":0.668942,"eighty":41.887865,"marketCap":204007825},{"date":"2023-07-28","current":-61.995793,"twenty":-38.168149,"median":0.658807,"eighty":41.90017,"marketCap":197190082},{"date":"2023-08-04","current":-57.214203,"twenty":-42.497425,"median":-3.695373,"eighty":41.90017,"marketCap":181981273},{"date":"2023-08-11","current":-55.235614,"twenty":-54.598438,"median":-3.93221,"eighty":41.90017,"marketCap":175687972},{"date":"2023-08-18","current":-52.432612,"twenty":-54.782885,"median":-4.009488,"eighty":41.90017,"marketCap":166772463},{"date":"2023-08-25","current":-53.916555,"twenty":-55.004779,"median":-4.121341,"eighty":41.90017,"marketCap":171492439},{"date":"2023-09-01","current":-57.214203,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":181981273},{"date":"2023-09-08","current":30.853538,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":165723580},{"date":"2023-09-15","current":31.048814,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":166772463},{"date":"2023-09-22","current":29.681885,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":159430279},{"date":"2023-09-29","current":29.877161,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":160479163},{"date":"2023-10-06","current":27.436216,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":147368120},{"date":"2023-10-13","current":28.900783,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":155234746},{"date":"2023-10-20","current":27.143303,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":145794795},{"date":"2023-10-27","current":24.507083,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":131634869},{"date":"2023-11-03","current":25.190547,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":135305961},{"date":"2023-11-10","current":23.628343,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":126914893},{"date":"2023-11-17","current":25.190547,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":135305961},{"date":"2023-11-24","current":-17.745312,"twenty":-55.763238,"median":-4.331172,"eighty":41.924779,"marketCap":123768243},{"date":"2023-12-01","current":-18.196464,"twenty":-55.763238,"median":-4.457323,"eighty":41.924779,"marketCap":126914893},{"date":"2023-12-08","current":-18.497232,"twenty":-55.730261,"median":-4.541423,"eighty":41.924779,"marketCap":129012660},{"date":"2023-12-15","current":-20.602608,"twenty":-55.730261,"median":-4.835985,"eighty":41.924779,"marketCap":143697028},{"date":"2023-12-22","current":-21.655296,"twenty":-55.730261,"median":-5.145084,"eighty":41.924779,"marketCap":151039212},{"date":"2023-12-29","current":-20.828184,"twenty":-55.763238,"median":-5.18374,"eighty":41.924779,"marketCap":145270353},{"date":"2024-01-05","current":-19.399536,"twenty":-55.796214,"median":-5.241243,"eighty":41.924779,"marketCap":135305961},{"date":"2024-01-12","current":-16.993392,"twenty":-55.796214,"median":-5.316985,"eighty":41.924779,"marketCap":118523826},{"date":"2024-01-19","current":-15.263976,"twenty":-55.829191,"median":-5.376477,"eighty":41.924779,"marketCap":106461667},{"date":"2024-01-26","current":-15.41436,"twenty":-55.796214,"median":-5.390088,"eighty":41.924779,"marketCap":107510550},{"date":"2024-02-02","current":-12.857832,"twenty":-55.796214,"median":-5.424478,"eighty":41.924779,"marketCap":89679532},{"date":"2024-02-09","current":-12.40668,"twenty":-55.796214,"median":-5.469142,"eighty":41.924779,"marketCap":86532882},{"date":"2024-02-16","current":-16.316664,"twenty":-55.796214,"median":-5.498979,"eighty":41.924779,"marketCap":113803851},{"date":"2024-02-23","current":-14.812824,"twenty":-55.796214,"median":-5.553424,"eighty":41.924779,"marketCap":103315016},{"date":"2024-03-01","current":-16.767816,"twenty":-55.763238,"median":-5.592679,"eighty":41.924779,"marketCap":116950501},{"date":"2024-03-08","current":-16.391856,"twenty":-55.763238,"median":-5.607869,"eighty":41.924779,"marketCap":114328292},{"date":"2024-03-15","current":-13.91052,"twenty":-55.763238,"median":-5.855051,"eighty":41.924779,"marketCap":97021716},{"date":"2024-03-22","current":-14.737632,"twenty":-55.763238,"median":-6.206768,"eighty":41.924779,"marketCap":102790575},{"date":"2024-03-28","current":-15.263976,"twenty":-55.763238,"median":-6.723999,"eighty":41.924779,"marketCap":106461667},{"date":"2024-04-05","current":-12.092982,"twenty":-55.796214,"median":-7.012713,"eighty":41.924779,"marketCap":112754967},{"date":"2024-04-12","current":-12.261722,"twenty":-55.796214,"median":-7.227391,"eighty":41.924779,"marketCap":114328292},{"date":"2024-04-19","current":-9.786879,"twenty":-55.796214,"median":-7.349889,"eighty":41.924779,"marketCap":91252857},{"date":"2024-04-26","current":-10.180604,"twenty":-55.763238,"median":-7.472387,"eighty":41.924779,"marketCap":94923949},{"date":"2024-05-03","current":-10.293097,"twenty":-55.763238,"median":-7.610198,"eighty":41.924779,"marketCap":95972832},{"date":"2024-05-10","current":-10.518082,"twenty":-55.763238,"median":-7.717383,"eighty":41.924779,"marketCap":98070599},{"date":"2024-05-17","current":-11.249286,"twenty":-55.763238,"median":-7.876893,"eighty":41.924779,"marketCap":104888342},{"date":"2024-05-24","current":-11.81175,"twenty":-55.763238,"median":-8.265876,"eighty":41.924779,"marketCap":110132759},{"date":"2024-05-31","current":-6.974989,"twenty":-55.763238,"median":-8.265876,"eighty":41.924779,"marketCap":94399507},{"date":"2024-06-07","current":-6.58749,"twenty":-55.763238,"median":-8.265876,"eighty":41.924779,"marketCap":89155090},{"date":"2024-06-14","current":-6.54874,"twenty":-55.796214,"median":-8.26725,"eighty":41.924779,"marketCap":88630648},{"date":"2024-06-21","current":-5.734991,"twenty":-55.829191,"median":-8.268625,"eighty":41.924779,"marketCap":77617373},{"date":"2024-06-28","current":-5.851241,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":79190698},{"date":"2024-07-05","current":-6.277491,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":84959557},{"date":"2024-07-12","current":-6.81999,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":92301740},{"date":"2024-07-15","current":-6.93624,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":93875066},{"date":"2024-08-02","current":-6.238741,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":84435115},{"date":"2024-08-09","current":-6.117944,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":82800257},{"date":"2024-08-16","current":-5.561767,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":75272961},{"date":"2024-08-23","current":-5.598734,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":94467443},{"date":"2024-08-30","current":-5.598734,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":94467443},{"date":"2024-09-06","current":-5.479612,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":92457497},{"date":"2024-09-13","current":-6.730393,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":113561926},{"date":"2024-09-20","current":-6.641052,"twenty":-57.214203,"median":-8.482997,"eighty":42.063148,"marketCap":112054467},{"date":"2024-09-27","current":-7.057979,"twenty":-57.214203,"median":-8.265876,"eighty":42.063148,"marketCap":119089276},{"date":"2024-10-04","current":-8.30876,"twenty":-57.214203,"median":-7.901131,"eighty":42.063148,"marketCap":140193705},{"date":"2024-10-11","current":-8.040735,"twenty":-57.214203,"median":-7.901131,"eighty":42.063148,"marketCap":135671328},{"date":"2024-10-18","current":-7.71315,"twenty":-57.214203,"median":-7.876893,"eighty":42.063148,"marketCap":130143977},{"date":"2024-10-25","current":-7.236662,"twenty":-57.214203,"median":-7.748008,"eighty":42.063148,"marketCap":122104195},{"date":"2024-10-31","current":-7.355784,"twenty":-57.214203,"median":-7.71315,"eighty":42.063148,"marketCap":124114140},{"date":"2024-11-08","current":-6.492149,"twenty":-57.214203,"median":-7.63955,"eighty":42.068837,"marketCap":109542035},{"date":"2024-11-15","current":-5.9561,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":100497280},{"date":"2024-11-22","current":-35.334855,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":93284018},{"date":"2024-11-29","current":-36.888036,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":97384414},{"date":"2024-12-06","current":-36.305593,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":95846765},{"date":"2024-12-13","current":-34.364117,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":90721270},{"date":"2024-12-20","current":-34.752412,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":91746369},{"date":"2024-12-27","current":-39.800249,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":105072657},{"date":"2025-01-03","current":-39.994397,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":105585207},{"date":"2025-01-10","current":-40.770987,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":107635405},{"date":"2025-01-17","current":-40.382692,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":106610306},{"date":"2025-01-24","current":-38.247069,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":100972261},{"date":"2025-01-31","current":-37.082183,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":97896964},{"date":"2025-02-07","current":-33.975822,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":89696171},{"date":"2025-02-14","current":-32.616789,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":86108324},{"date":"2025-02-21","current":-33.005084,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":87133423},{"date":"2025-02-28","current":-31.840199,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":84058126},{"date":"2025-03-07","current":-29.122133,"twenty":-57.214203,"median":-7.519161,"eighty":42.081077,"marketCap":76882432}],"customCompares":[{"symbol":"SOL","name":"EMEREN GROUP","items":[{"date":"2020-03-13","value":-18.802574,"marketCap":44586336},{"date":"2020-03-20","value":-5.607869,"marketCap":49524346},{"date":"2020-03-27","value":-6.370104,"marketCap":56255811},{"date":"2020-04-03","value":-5.593169,"marketCap":49394525},{"date":"2020-04-09","value":-5.825651,"marketCap":51447622},{"date":"2020-04-17","value":-5.576836,"marketCap":49250279},{"date":"2020-04-24","value":-5.445078,"marketCap":48086698},{"date":"2020-05-01","value":-5.471756,"marketCap":48322299},{"date":"2020-05-08","value":-5.390088,"marketCap":47601071},{"date":"2020-05-15","value":-5.009515,"marketCap":44240146},{"date":"2020-05-22","value":-5.18374,"marketCap":45778767},{"date":"2020-05-29","value":-5.553424,"marketCap":49043527},{"date":"2020-06-05","value":-6.737398,"marketCap":52890079},{"date":"2020-06-12","value":-7.901131,"marketCap":62025638},{"date":"2020-06-19","value":-7.349889,"marketCap":57698268},{"date":"2020-06-26","value":-7.043644,"marketCap":55294173},{"date":"2020-07-02","value":-7.349889,"marketCap":57698268},{"date":"2020-07-10","value":-7.717383,"marketCap":60583181},{"date":"2020-07-17","value":-7.610198,"marketCap":59741748},{"date":"2020-07-24","value":-10.044848,"marketCap":78854299},{"date":"2020-07-31","value":-8.881116,"marketCap":69718740},{"date":"2020-08-07","value":-10.841086,"marketCap":85104945},{"date":"2020-08-14","value":-10.106097,"marketCap":79335118},{"date":"2020-08-21","value":-12.127317,"marketCap":95202142},{"date":"2020-08-28","value":-10.745639,"marketCap":106260976},{"date":"2020-09-04","value":-8.265876,"marketCap":81739213},{"date":"2020-09-11","value":-7.487911,"marketCap":74046110},{"date":"2020-09-18","value":-12.544682,"marketCap":124051276},{"date":"2020-09-25","value":-10.405279,"marketCap":102895244},{"date":"2020-10-02","value":-10.064919,"marketCap":99529512},{"date":"2020-10-09","value":-20.178462,"marketCap":199539843},{"date":"2020-10-16","value":-20.550985,"marketCap":203223640},{"date":"2020-10-23","value":-19.206026,"marketCap":189923664},{"date":"2020-10-30","value":-16.516106,"marketCap":163323711},{"date":"2020-11-06","value":-18.345251,"marketCap":181411679},{"date":"2020-11-13","value":-26.952994,"marketCap":266531529},{"date":"2020-11-20","value":-28.620744,"marketCap":283023499},{"date":"2020-11-27","value":-40.241197,"marketCap":397935296},{"date":"2020-12-04","value":-30.70369,"marketCap":311219450},{"date":"2020-12-11","value":-29.076657,"marketCap":294727479},{"date":"2020-12-18","value":-42.722741,"marketCap":433047234},{"date":"2020-12-24","value":-54.598438,"marketCap":553421947},{"date":"2020-12-31","value":-64.336098,"marketCap":652125036},{"date":"2021-01-08","value":-122.675965,"marketCap":1243470934},{"date":"2021-01-15","value":-132.198488,"marketCap":1339993355},{"date":"2021-01-22","value":-197.210283,"marketCap":1998967410},{"date":"2021-01-29","value":-142.098495,"marketCap":1440342038},{"date":"2021-02-05","value":-162.761127,"marketCap":1649783079},{"date":"2021-02-12","value":-160.152556,"marketCap":1623342017},{"date":"2021-02-19","value":-122.396917,"marketCap":1240642442},{"date":"2021-02-26","value":-102.558045,"marketCap":1039551210},{"date":"2021-03-05","value":-74.412932,"marketCap":754266072},{"date":"2021-03-12","value":-110.177819,"marketCap":1116786943},{"date":"2021-03-19","value":-89.927067,"marketCap":911520807},{"date":"2021-03-26","value":269.446741,"marketCap":748699533},{"date":"2021-04-01","value":286.224558,"marketCap":795319299},{"date":"2021-04-09","value":259.179718,"marketCap":720171019},{"date":"2021-04-16","value":230.632387,"marketCap":640847834},{"date":"2021-04-23","value":253.169753,"marketCap":703471401},{"date":"2021-04-30","value":241.72744,"marketCap":671677159},{"date":"2021-05-07","value":208.091431,"marketCap":578214294},{"date":"2021-05-14","value":188.512261,"marketCap":523810536},{"date":"2021-05-21","value":203.322145,"marketCap":564962096},{"date":"2021-05-28","value":71.533182,"marketCap":568449517},{"date":"2021-06-04","value":73.55191,"marketCap":584491650},{"date":"2021-06-11","value":82.943383,"marketCap":659122446},{"date":"2021-06-18","value":72.674202,"marketCap":577516809},{"date":"2021-06-25","value":78.642615,"marketCap":624945726},{"date":"2021-07-02","value":75.83395,"marketCap":602626236},{"date":"2021-07-09","value":71.269869,"marketCap":566357064},{"date":"2021-07-16","value":61.966167,"marketCap":492423753},{"date":"2021-07-23","value":61.264001,"marketCap":486843880},{"date":"2021-07-30","value":65.740311,"marketCap":522415568},{"date":"2021-08-06","value":64.51152,"marketCap":512650791},{"date":"2021-08-13","value":60.03521,"marketCap":477079103},{"date":"2021-08-20","value":56.699921,"marketCap":450574709},{"date":"2021-08-27","value":61.000689,"marketCap":484751428},{"date":"2021-09-03","value":41.863256,"marketCap":494516205},{"date":"2021-09-10","value":42.040393,"marketCap":496608657},{"date":"2021-09-17","value":44.166031,"marketCap":521718084},{"date":"2021-09-24","value":38.202436,"marketCap":451272193},{"date":"2021-10-01","value":39.265255,"marketCap":463826906},{"date":"2021-10-08","value":37.316753,"marketCap":440809932},{"date":"2021-10-15","value":41.213756,"marketCap":486843880},{"date":"2021-10-22","value":46.350714,"marketCap":547524994},{"date":"2021-10-29","value":52.491446,"marketCap":620063338},{"date":"2021-11-05","value":50.720081,"marketCap":599138816},{"date":"2021-11-12","value":54.439947,"marketCap":643080312},{"date":"2021-11-19","value":45.937396,"marketCap":542642606},{"date":"2021-11-26","value":41.508983,"marketCap":490331301},{"date":"2021-12-03","value":30.880794,"marketCap":364784168},{"date":"2021-12-10","value":38.241292,"marketCap":398263403},{"date":"2021-12-17","value":41.991752,"marketCap":437322511},{"date":"2021-12-23","value":40.451385,"marketCap":421280378},{"date":"2021-12-31","value":39.915605,"marketCap":415700505},{"date":"2022-01-07","value":42.661477,"marketCap":444297352},{"date":"2022-01-14","value":42.259642,"marketCap":440112448},{"date":"2022-01-21","value":37.236705,"marketCap":387801142},{"date":"2022-01-28","value":32.816521,"marketCap":341767194},{"date":"2022-02-04","value":34.892668,"marketCap":363389200},{"date":"2022-02-11","value":37.504595,"marketCap":390591079},{"date":"2022-02-18","value":37.236705,"marketCap":387801142},{"date":"2022-02-25","value":36.968815,"marketCap":385011206},{"date":"2022-03-04","value":36.098173,"marketCap":375943913},{"date":"2022-03-11","value":42.393587,"marketCap":441507416},{"date":"2022-03-18","value":46.077074,"marketCap":479869040},{"date":"2022-03-25","value":39.111935,"marketCap":407330696},{"date":"2022-04-01","value":39.312852,"marketCap":409423149},{"date":"2022-04-08","value":37.10276,"marketCap":386406174},{"date":"2022-04-14","value":36.500008,"marketCap":380128818},{"date":"2022-04-22","value":32.950466,"marketCap":343162162},{"date":"2022-04-29","value":43.940128,"marketCap":301511581},{"date":"2022-05-06","value":41.205266,"marketCap":282745300},{"date":"2022-05-13","value":38.196917,"marketCap":262102391},{"date":"2022-05-20","value":41.569914,"marketCap":285247471},{"date":"2022-05-27","value":44.304777,"marketCap":304013752},{"date":"2022-06-03","value":44.213615,"marketCap":303388209},{"date":"2022-06-10","value":64.928744,"marketCap":285873013},{"date":"2022-06-17","value":69.475177,"marketCap":305890380},{"date":"2022-06-24","value":68.338568,"marketCap":300886038},{"date":"2022-07-01","value":66.349504,"marketCap":292128440},{"date":"2022-07-08","value":71.890469,"marketCap":316524606},{"date":"2022-07-15","value":66.775732,"marketCap":294005069},{"date":"2022-07-22","value":69.759329,"marketCap":307141465},{"date":"2022-07-29","value":89.223744,"marketCap":392840815},{"date":"2022-08-05","value":99.169066,"marketCap":436628804},{"date":"2022-08-12","value":102.294739,"marketCap":450390744},{"date":"2022-08-19","value":91.354885,"marketCap":402223956},{"date":"2022-08-26","value":89.223744,"marketCap":392840815},{"date":"2022-09-02","value":72.600849,"marketCap":319652319},{"date":"2022-09-09","value":-124.921068,"marketCap":344048485},{"date":"2022-09-16","value":-134.460494,"marketCap":370321278},{"date":"2022-09-23","value":-116.290157,"marketCap":320277862},{"date":"2022-09-30","value":-114.473123,"marketCap":315273520},{"date":"2022-10-07","value":-111.293315,"marketCap":306515923},{"date":"2022-10-14","value":-101.0725,"marketCap":278366501},{"date":"2022-10-21","value":-96.529916,"marketCap":265855647},{"date":"2022-10-28","value":-99.028337,"marketCap":272736617},{"date":"2022-11-04","value":-100.845371,"marketCap":277740958},{"date":"2022-11-11","value":-109.70341,"marketCap":302137124},{"date":"2022-11-18","value":-113.564607,"marketCap":312771350},{"date":"2022-11-25","value":-107.886376,"marketCap":297132782},{"date":"2022-12-02","value":-652.417124,"marketCap":332163173},{"date":"2022-12-09","value":-581.154991,"marketCap":295881697},{"date":"2022-12-16","value":-575.011702,"marketCap":292753983},{"date":"2022-12-23","value":-538.151978,"marketCap":273987702},{"date":"2022-12-30","value":-555.353183,"marketCap":282745300},{"date":"2023-01-06","value":-590.98425,"marketCap":300886038},{"date":"2023-01-13","value":-621.540235,"marketCap":316442915},{"date":"2023-01-20","value":-619.172462,"marketCap":315237418},{"date":"2023-01-27","value":-610.885258,"marketCap":311018179},{"date":"2023-02-03","value":-612.069144,"marketCap":311620927},{"date":"2023-02-10","value":-563.529813,"marketCap":286908243},{"date":"2023-02-17","value":-557.610382,"marketCap":283894501},{"date":"2023-02-24","value":-526.829341,"marketCap":268223042},{"date":"2023-03-03","value":-538.668203,"marketCap":274250526},{"date":"2023-03-10","value":-501.967731,"marketCap":255565325},{"date":"2023-03-17","value":-492.496642,"marketCap":250743338},{"date":"2023-03-24","value":-483.025554,"marketCap":245921351},{"date":"2023-03-31","value":45.438428,"marketCap":268223042},{"date":"2023-04-06","value":42.375163,"marketCap":250140590},{"date":"2023-04-14","value":43.702578,"marketCap":257976319},{"date":"2023-04-19","value":43.906796,"marketCap":259181816},{"date":"2023-04-27","value":41.456184,"marketCap":244715854},{"date":"2023-05-05","value":39.20979,"marketCap":231455389},{"date":"2023-05-12","value":39.107681,"marketCap":230852641},{"date":"2023-05-19","value":35.73809,"marketCap":210961943},{"date":"2023-05-26","value":30.562078,"marketCap":180407948},{"date":"2023-06-02","value":-57.873733,"marketCap":184079040},{"date":"2023-06-09","value":-60.017204,"marketCap":190896782},{"date":"2023-06-16","value":-63.14997,"marketCap":200861174},{"date":"2023-06-23","value":-63.14997,"marketCap":200861174},{"date":"2023-06-30","value":-62.490441,"marketCap":198763408},{"date":"2023-07-07","value":-60.676734,"marketCap":192994549},{"date":"2023-07-14","value":-68.920855,"marketCap":219216634},{"date":"2023-07-21","value":-64.139265,"marketCap":204007825},{"date":"2023-07-28","value":-61.995793,"marketCap":197190082},{"date":"2023-08-04","value":-57.214203,"marketCap":181981273},{"date":"2023-08-11","value":-55.235614,"marketCap":175687972},{"date":"2023-08-18","value":-52.432612,"marketCap":166772463},{"date":"2023-08-25","value":-53.916555,"marketCap":171492439},{"date":"2023-09-01","value":-57.214203,"marketCap":181981273},{"date":"2023-09-08","value":30.853538,"marketCap":165723580},{"date":"2023-09-15","value":31.048814,"marketCap":166772463},{"date":"2023-09-22","value":29.681885,"marketCap":159430279},{"date":"2023-09-29","value":29.877161,"marketCap":160479163},{"date":"2023-10-06","value":27.436216,"marketCap":147368120},{"date":"2023-10-13","value":28.900783,"marketCap":155234746},{"date":"2023-10-20","value":27.143303,"marketCap":145794795},{"date":"2023-10-27","value":24.507083,"marketCap":131634869},{"date":"2023-11-03","value":25.190547,"marketCap":135305961},{"date":"2023-11-10","value":23.628343,"marketCap":126914893},{"date":"2023-11-17","value":25.190547,"marketCap":135305961},{"date":"2023-11-24","value":-17.745312,"marketCap":123768243},{"date":"2023-12-01","value":-18.196464,"marketCap":126914893},{"date":"2023-12-08","value":-18.497232,"marketCap":129012660},{"date":"2023-12-15","value":-20.602608,"marketCap":143697028},{"date":"2023-12-22","value":-21.655296,"marketCap":151039212},{"date":"2023-12-29","value":-20.828184,"marketCap":145270353},{"date":"2024-01-05","value":-19.399536,"marketCap":135305961},{"date":"2024-01-12","value":-16.993392,"marketCap":118523826},{"date":"2024-01-19","value":-15.263976,"marketCap":106461667},{"date":"2024-01-26","value":-15.41436,"marketCap":107510550},{"date":"2024-02-02","value":-12.857832,"marketCap":89679532},{"date":"2024-02-09","value":-12.40668,"marketCap":86532882},{"date":"2024-02-16","value":-16.316664,"marketCap":113803851},{"date":"2024-02-23","value":-14.812824,"marketCap":103315016},{"date":"2024-03-01","value":-16.767816,"marketCap":116950501},{"date":"2024-03-08","value":-16.391856,"marketCap":114328292},{"date":"2024-03-15","value":-13.91052,"marketCap":97021716},{"date":"2024-03-22","value":-14.737632,"marketCap":102790575},{"date":"2024-03-28","value":-15.263976,"marketCap":106461667},{"date":"2024-04-05","value":-12.092982,"marketCap":112754967},{"date":"2024-04-12","value":-12.261722,"marketCap":114328292},{"date":"2024-04-19","value":-9.786879,"marketCap":91252857},{"date":"2024-04-26","value":-10.180604,"marketCap":94923949},{"date":"2024-05-03","value":-10.293097,"marketCap":95972832},{"date":"2024-05-10","value":-10.518082,"marketCap":98070599},{"date":"2024-05-17","value":-11.249286,"marketCap":104888342},{"date":"2024-05-24","value":-11.81175,"marketCap":110132759},{"date":"2024-05-31","value":-6.974989,"marketCap":94399507},{"date":"2024-06-07","value":-6.58749,"marketCap":89155090},{"date":"2024-06-14","value":-6.54874,"marketCap":88630648},{"date":"2024-06-21","value":-5.734991,"marketCap":77617373},{"date":"2024-06-28","value":-5.851241,"marketCap":79190698},{"date":"2024-07-05","value":-6.277491,"marketCap":84959557},{"date":"2024-07-12","value":-6.81999,"marketCap":92301740},{"date":"2024-07-15","value":-6.93624,"marketCap":93875066},{"date":"2024-08-02","value":-6.238741,"marketCap":84435115},{"date":"2024-08-09","value":-6.117944,"marketCap":82800257},{"date":"2024-08-16","value":-5.561767,"marketCap":75272961},{"date":"2024-08-23","value":-5.598734,"marketCap":94467443},{"date":"2024-08-30","value":-5.598734,"marketCap":94467443},{"date":"2024-09-06","value":-5.479612,"marketCap":92457497},{"date":"2024-09-13","value":-6.730393,"marketCap":113561926},{"date":"2024-09-20","value":-6.641052,"marketCap":112054467},{"date":"2024-09-27","value":-7.057979,"marketCap":119089276},{"date":"2024-10-04","value":-8.30876,"marketCap":140193705},{"date":"2024-10-11","value":-8.040735,"marketCap":135671328},{"date":"2024-10-18","value":-7.71315,"marketCap":130143977},{"date":"2024-10-25","value":-7.236662,"marketCap":122104195},{"date":"2024-10-31","value":-7.355784,"marketCap":124114140},{"date":"2024-11-08","value":-6.492149,"marketCap":109542035},{"date":"2024-11-15","value":-5.9561,"marketCap":100497280},{"date":"2024-11-22","value":-35.334855,"marketCap":93284018},{"date":"2024-11-29","value":-36.888036,"marketCap":97384414},{"date":"2024-12-06","value":-36.305593,"marketCap":95846765},{"date":"2024-12-13","value":-34.364117,"marketCap":90721270},{"date":"2024-12-20","value":-34.752412,"marketCap":91746369},{"date":"2024-12-27","value":-39.800249,"marketCap":105072657},{"date":"2025-01-03","value":-39.994397,"marketCap":105585207},{"date":"2025-01-10","value":-40.770987,"marketCap":107635405},{"date":"2025-01-17","value":-40.382692,"marketCap":106610306},{"date":"2025-01-24","value":-38.247069,"marketCap":100972261},{"date":"2025-01-31","value":-37.082183,"marketCap":97896964},{"date":"2025-02-07","value":-33.975822,"marketCap":89696171},{"date":"2025-02-14","value":-32.616789,"marketCap":86108324},{"date":"2025-02-21","value":-33.005084,"marketCap":87133423},{"date":"2025-02-28","value":-31.840199,"marketCap":84058126},{"date":"2025-03-07","value":-29.122133,"marketCap":76882432}]},{"symbol":"PWR","name":"Quanta","items":[{"date":"2020-03-13","value":11.505176,"marketCap":4625587099},{"date":"2020-03-20","value":8.909864,"marketCap":3582157282},{"date":"2020-03-27","value":10.579798,"marketCap":4253544500},{"date":"2020-04-03","value":10.832325,"marketCap":4355071189},{"date":"2020-04-09","value":11.892163,"marketCap":4781172722},{"date":"2020-04-17","value":11.951979,"marketCap":4805221371},{"date":"2020-04-24","value":11.633579,"marketCap":4677210604},{"date":"2020-05-01","value":11.972521,"marketCap":4813480130},{"date":"2020-05-08","value":14.768636,"marketCap":4729537450},{"date":"2020-05-15","value":13.470578,"marketCap":4313844694},{"date":"2020-05-22","value":14.721355,"marketCap":4714396324},{"date":"2020-05-29","value":15.873275,"marketCap":5083289233},{"date":"2020-06-05","value":18.220095,"marketCap":5834839713},{"date":"2020-06-12","value":15.924853,"marketCap":5099806826},{"date":"2020-06-19","value":16.638355,"marketCap":5328300195},{"date":"2020-06-26","value":16.608268,"marketCap":5318664933},{"date":"2020-07-02","value":16.707127,"marketCap":5350323652},{"date":"2020-07-10","value":15.817398,"marketCap":5065395174},{"date":"2020-07-17","value":17.424927,"marketCap":5580193488},{"date":"2020-07-24","value":17.485102,"marketCap":5599464013},{"date":"2020-07-31","value":17.179929,"marketCap":5501734921},{"date":"2020-08-07","value":17.395124,"marketCap":6381296746},{"date":"2020-08-14","value":18.605013,"marketCap":6825137461},{"date":"2020-08-21","value":18.653924,"marketCap":6843080188},{"date":"2020-08-28","value":19.334917,"marketCap":7092898162},{"date":"2020-09-04","value":19.556898,"marketCap":7174330540},{"date":"2020-09-11","value":19.398877,"marketCap":7116361728},{"date":"2020-09-18","value":19.643144,"marketCap":7205969657},{"date":"2020-09-25","value":19.571233,"marketCap":7179589421},{"date":"2020-10-02","value":20.89213,"marketCap":7664152699},{"date":"2020-10-09","value":22.417407,"marketCap":8223691383},{"date":"2020-10-16","value":23.458229,"marketCap":8605510585},{"date":"2020-10-23","value":23.567988,"marketCap":8645775155},{"date":"2020-10-30","value":22.017354,"marketCap":8667990090},{"date":"2020-11-06","value":22.968947,"marketCap":9042621808},{"date":"2020-11-13","value":24.316327,"marketCap":9573070446},{"date":"2020-11-20","value":23.589729,"marketCap":9287016992},{"date":"2020-11-27","value":24.665517,"marketCap":9710542737},{"date":"2020-12-04","value":24.947691,"marketCap":9821631457},{"date":"2020-12-11","value":25.420332,"marketCap":10007705063},{"date":"2020-12-18","value":24.087061,"marketCap":9482810861},{"date":"2020-12-24","value":25.018234,"marketCap":9849403637},{"date":"2020-12-31","value":25.402696,"marketCap":10000762018},{"date":"2021-01-08","value":26.799456,"marketCap":10550651182},{"date":"2021-01-15","value":26.862945,"marketCap":10575646144},{"date":"2021-01-22","value":27.392021,"marketCap":10783937494},{"date":"2021-01-29","value":24.855984,"marketCap":9785527623},{"date":"2021-02-05","value":26.788875,"marketCap":10546485355},{"date":"2021-02-12","value":27.466092,"marketCap":10813098283},{"date":"2021-02-19","value":27.247407,"marketCap":10727004525},{"date":"2021-02-26","value":26.130141,"marketCap":11643486465},{"date":"2021-03-05","value":25.81015,"marketCap":11500899381},{"date":"2021-03-12","value":27.524202,"marketCap":12264674220},{"date":"2021-03-19","value":26.536759,"marketCap":11824673498},{"date":"2021-03-26","value":27.058427,"marketCap":12057126709},{"date":"2021-04-01","value":27.688776,"marketCap":12338007674},{"date":"2021-04-09","value":29.101627,"marketCap":12967568456},{"date":"2021-04-16","value":29.71645,"marketCap":13241531169},{"date":"2021-04-23","value":30.318852,"marketCap":13509959283},{"date":"2021-04-30","value":30.008336,"marketCap":13371594276},{"date":"2021-05-07","value":28.106516,"marketCap":13959691496},{"date":"2021-05-14","value":27.33217,"marketCap":13575096282},{"date":"2021-05-21","value":25.985481,"marketCap":12906235041},{"date":"2021-05-28","value":26.751411,"marketCap":13286649872},{"date":"2021-06-04","value":26.136984,"marketCap":12981481930},{"date":"2021-06-11","value":25.845201,"marketCap":12836561995},{"date":"2021-06-18","value":24.102923,"marketCap":11971222763},{"date":"2021-06-25","value":25.898508,"marketCap":12863037752},{"date":"2021-07-02","value":25.118551,"marketCap":12475655616},{"date":"2021-07-09","value":25.191496,"marketCap":12511885600},{"date":"2021-07-16","value":24.67246,"marketCap":12254095330},{"date":"2021-07-23","value":25.185885,"marketCap":12509098678},{"date":"2021-07-30","value":25.502918,"marketCap":12666559762},{"date":"2021-08-06","value":23.808298,"marketCap":12850719060},{"date":"2021-08-13","value":25.128259,"marketCap":13563179067},{"date":"2021-08-20","value":24.826628,"marketCap":13400370823},{"date":"2021-08-27","value":26.644153,"marketCap":14381394855},{"date":"2021-09-03","value":29.905387,"marketCap":16141672020},{"date":"2021-09-10","value":29.853826,"marketCap":16113841551},{"date":"2021-09-17","value":30.529276,"marketCap":16478420694},{"date":"2021-09-24","value":30.237956,"marketCap":16321178545},{"date":"2021-10-01","value":30.078117,"marketCap":16234904091},{"date":"2021-10-08","value":29.072677,"marketCap":15692209945},{"date":"2021-10-15","value":29.663158,"marketCap":16010926872},{"date":"2021-10-22","value":31.173513,"marketCap":16826152986},{"date":"2021-10-29","value":32.023748,"marketCap":17285073981},{"date":"2021-11-05","value":30.355519,"marketCap":16732265457},{"date":"2021-11-12","value":30.24177,"marketCap":16669565774},{"date":"2021-11-19","value":31.296535,"marketCap":17250962836},{"date":"2021-11-26","value":30.386541,"marketCap":16749365371},{"date":"2021-12-03","value":29.112033,"marketCap":16046843920},{"date":"2021-12-10","value":29.564445,"marketCap":16296217660},{"date":"2021-12-17","value":28.14258,"marketCap":15512471620},{"date":"2021-12-23","value":28.923313,"marketCap":15942819446},{"date":"2021-12-31","value":29.642001,"marketCap":16338967444},{"date":"2022-01-07","value":27.58159,"marketCap":15203248183},{"date":"2022-01-14","value":27.568664,"marketCap":15196123219},{"date":"2022-01-21","value":25.404844,"marketCap":14003404245},{"date":"2022-01-28","value":25.464304,"marketCap":14036179080},{"date":"2022-02-04","value":25.839159,"marketCap":14242803036},{"date":"2022-02-11","value":25.828819,"marketCap":14237103064},{"date":"2022-02-18","value":26.413076,"marketCap":14559151437},{"date":"2022-02-25","value":31.773492,"marketCap":15440518877},{"date":"2022-03-04","value":32.055375,"marketCap":15577501579},{"date":"2022-03-11","value":36.210211,"marketCap":17596569522},{"date":"2022-03-18","value":37.161566,"marketCap":18058886139},{"date":"2022-03-25","value":39.434247,"marketCap":19163309170},{"date":"2022-04-01","value":38.647324,"marketCap":18780899128},{"date":"2022-04-08","value":39.343223,"marketCap":19119075172},{"date":"2022-04-14","value":39.980666,"marketCap":19428844683},{"date":"2022-04-22","value":35.661311,"marketCap":17329827868},{"date":"2022-04-29","value":34.312252,"marketCap":16674244534},{"date":"2022-05-06","value":35.144503,"marketCap":16898742368},{"date":"2022-05-13","value":33.64416,"marketCap":16177323143},{"date":"2022-05-20","value":33.772675,"marketCap":16239118017},{"date":"2022-05-27","value":36.913833,"marketCap":17749499701},{"date":"2022-06-03","value":38.590512,"marketCap":18555707242},{"date":"2022-06-10","value":37.837351,"marketCap":18193560539},{"date":"2022-06-17","value":34.026717,"marketCap":16361270674},{"date":"2022-06-24","value":37.65205,"marketCap":18104460953},{"date":"2022-07-01","value":37.699869,"marketCap":18127454395},{"date":"2022-07-08","value":39.436323,"marketCap":18962403737},{"date":"2022-07-15","value":38.258762,"marketCap":18396190242},{"date":"2022-07-22","value":39.768072,"marketCap":19121920737},{"date":"2022-07-29","value":41.462683,"marketCap":19936750818},{"date":"2022-08-05","value":43.338372,"marketCap":19581273042},{"date":"2022-08-12","value":45.411751,"marketCap":20518073411},{"date":"2022-08-19","value":44.955924,"marketCap":20312120353},{"date":"2022-08-26","value":45.78211,"marketCap":20685410270},{"date":"2022-09-02","value":44.506428,"marketCap":20109027754},{"date":"2022-09-09","value":46.456354,"marketCap":20990049169},{"date":"2022-09-16","value":43.49981,"marketCap":19654214750},{"date":"2022-09-23","value":40.758518,"marketCap":18415635943},{"date":"2022-09-30","value":40.32485,"marketCap":18219694492},{"date":"2022-10-07","value":40.685712,"marketCap":18382740663},{"date":"2022-10-14","value":39.064995,"marketCap":17650463123},{"date":"2022-10-21","value":42.230459,"marketCap":19080692693},{"date":"2022-10-28","value":44.690025,"marketCap":20191981069},{"date":"2022-11-04","value":48.391613,"marketCap":20973602666},{"date":"2022-11-11","value":47.633279,"marketCap":20644930007},{"date":"2022-11-18","value":49.014766,"marketCap":21243685850},{"date":"2022-11-25","value":48.968607,"marketCap":21223679689},{"date":"2022-12-02","value":50.46879,"marketCap":21873879948},{"date":"2022-12-09","value":48.843317,"marketCap":21169377249},{"date":"2022-12-16","value":47.237626,"marketCap":20473448620},{"date":"2022-12-23","value":47.544257,"marketCap":20606346695},{"date":"2022-12-30","value":46.983749,"marketCap":20363414730},{"date":"2023-01-06","value":45.869328,"marketCap":19880408822},{"date":"2023-01-13","value":48.962012,"marketCap":21220821666},{"date":"2023-01-20","value":48.216867,"marketCap":20897865053},{"date":"2023-01-27","value":49.456578,"marketCap":21435173400},{"date":"2023-02-03","value":50.257775,"marketCap":21782423209},{"date":"2023-02-10","value":49.89839,"marketCap":21626660949},{"date":"2023-02-17","value":51.07216,"marketCap":22135389064},{"date":"2023-02-24","value":47.094385,"marketCap":23132243854},{"date":"2023-03-03","value":47.82144,"marketCap":23489365148},{"date":"2023-03-10","value":46.129865,"marketCap":22658482136},{"date":"2023-03-17","value":45.470238,"marketCap":22334480962},{"date":"2023-03-24","value":47.135428,"marketCap":23152403927},{"date":"2023-03-31","value":48.853388,"marketCap":23996246986},{"date":"2023-04-06","value":46.880373,"marketCap":23027123473},{"date":"2023-04-14","value":48.77396,"marketCap":23957232641},{"date":"2023-04-21","value":49.438898,"marketCap":24283842999},{"date":"2023-04-28","value":49.935385,"marketCap":24527712066},{"date":"2023-05-05","value":47.856991,"marketCap":24004779507},{"date":"2023-05-12","value":49.663024,"marketCap":24910675026},{"date":"2023-05-19","value":49.749853,"marketCap":24954227695},{"date":"2023-05-26","value":50.027704,"marketCap":25093596237},{"date":"2023-06-02","value":50.953875,"marketCap":25558158042},{"date":"2023-06-09","value":53.072491,"marketCap":26620843170},{"date":"2023-06-16","value":53.775802,"marketCap":26973619791},{"date":"2023-06-23","value":54.791696,"marketCap":27483186020},{"date":"2023-06-30","value":56.39513,"marketCap":28287458645},{"date":"2023-07-07","value":55.723656,"marketCap":27950651336},{"date":"2023-07-14","value":57.384975,"marketCap":28783959074},{"date":"2023-07-21","value":57.879897,"marketCap":29032209288},{"date":"2023-07-28","value":58.357454,"marketCap":29271748969},{"date":"2023-08-04","value":50.951053,"marketCap":29524759576},{"date":"2023-08-11","value":50.221892,"marketCap":29102230559},{"date":"2023-08-18","value":50.216881,"marketCap":29099326579},{"date":"2023-08-25","value":50.505037,"marketCap":29266305401},{"date":"2023-09-01","value":52.58728,"marketCap":30472908883},{"date":"2023-09-08","value":52.294112,"marketCap":30303026082},{"date":"2023-09-15","value":50.813239,"marketCap":29444900140},{"date":"2023-09-22","value":46.723925,"marketCap":27075252868},{"date":"2023-09-29","value":47.337823,"marketCap":27430990357},{"date":"2023-10-06","value":42.153515,"marketCap":24426823564},{"date":"2023-10-13","value":44.579039,"marketCap":25832349642},{"date":"2023-10-20","value":42.281306,"marketCap":24500875041},{"date":"2023-10-27","value":41.907955,"marketCap":24284528568},{"date":"2023-11-03","value":36.528138,"marketCap":25436478541},{"date":"2023-11-10","value":35.378549,"marketCap":24635958797},{"date":"2023-11-17","value":38.243133,"marketCap":26630720337},{"date":"2023-11-24","value":38.092914,"marketCap":26526115216},{"date":"2023-12-01","value":39.288403,"marketCap":27358597635},{"date":"2023-12-08","value":40.554829,"marketCap":28240476918},{"date":"2023-12-15","value":45.02383,"marketCap":31352479262},{"date":"2023-12-22","value":44.324897,"marketCap":30865774880},{"date":"2023-12-29","value":45.163617,"marketCap":31449820138},{"date":"2024-01-05","value":41.741973,"marketCap":29067147942},{"date":"2024-01-12","value":42.242701,"marketCap":29415831678},{"date":"2024-01-19","value":42.125865,"marketCap":29334472139},{"date":"2024-01-26","value":41.308008,"marketCap":28764955371},{"date":"2024-02-02","value":41.781614,"marketCap":29094752071},{"date":"2024-02-09","value":43.348476,"marketCap":30185841595},{"date":"2024-02-16","value":44.660802,"marketCap":31099683553},{"date":"2024-02-23","value":45.588573,"marketCap":33949308979},{"date":"2024-03-01","value":47.267833,"marketCap":35199835193},{"date":"2024-03-08","value":47.8178,"marketCap":35609389816},{"date":"2024-03-15","value":47.434193,"marketCap":35323721823},{"date":"2024-03-22","value":50.162501,"marketCap":37355462548},{"date":"2024-03-28","value":50.837728,"marketCap":37858296516},{"date":"2024-04-05","value":50.551979,"marketCap":37645503011},{"date":"2024-04-12","value":50.495221,"marketCap":37603235808},{"date":"2024-04-19","value":48.293546,"marketCap":35963672712},{"date":"2024-04-26","value":50.162936,"marketCap":37355786549},{"date":"2024-05-03","value":48.605352,"marketCap":37329056025},{"date":"2024-05-10","value":51.496894,"marketCap":39549768887},{"date":"2024-05-17","value":50.286525,"marketCap":38620202198},{"date":"2024-05-24","value":52.712981,"marketCap":40483727230},{"date":"2024-05-31","value":53.324836,"marketCap":40953634170},{"date":"2024-06-07","value":50.946033,"marketCap":39126706252},{"date":"2024-06-14","value":52.741572,"marketCap":40505685498},{"date":"2024-06-21","value":52.221209,"marketCap":40106045016},{"date":"2024-06-28","value":50.904099,"marketCap":39094500792},{"date":"2024-07-05","value":48.529108,"marketCap":37270500643},{"date":"2024-07-12","value":50.34752,"marketCap":38667046503},{"date":"2024-07-15","value":51.237665,"marketCap":39350680588},{"date":"2024-08-02","value":47.517616,"marketCap":37551414071},{"date":"2024-08-09","value":48.994152,"marketCap":38718265921},{"date":"2024-08-16","value":49.952409,"marketCap":39475540985},{"date":"2024-08-23","value":49.926309,"marketCap":39454914816},{"date":"2024-08-30","value":50.532211,"marketCap":39933736597},{"date":"2024-09-06","value":46.866971,"marketCap":37037233142},{"date":"2024-09-13","value":50.056811,"marketCap":39558045661},{"date":"2024-09-20","value":54.014748,"marketCap":42685856869},{"date":"2024-09-27","value":55.250788,"marketCap":43662653304},{"date":"2024-10-04","value":55.631108,"marketCap":43963206053},{"date":"2024-10-11","value":57.232553,"marketCap":45228768855},{"date":"2024-10-18","value":58.379105,"marketCap":46134846996},{"date":"2024-10-25","value":57.769475,"marketCap":45653078618},{"date":"2024-10-31","value":58.097594,"marketCap":45912379029},{"date":"2024-11-08","value":58.428269,"marketCap":47362656371},{"date":"2024-11-15","value":58.976387,"marketCap":47806967272},{"date":"2024-11-22","value":61.915464,"marketCap":50189418415},{"date":"2024-11-29","value":62.736731,"marketCap":50855146709},{"date":"2024-12-06","value":60.997686,"marketCap":49445455977},{"date":"2024-12-13","value":61.203457,"marketCap":49612257079},{"date":"2024-12-20","value":58.743301,"marketCap":47618024431},{"date":"2024-12-27","value":60.205555,"marketCap":48803345538},{"date":"2025-01-03","value":57.452219,"marketCap":46571458222},{"date":"2025-01-10","value":56.851293,"marketCap":46084339959},{"date":"2025-01-17","value":61.219846,"marketCap":49625542123},{"date":"2025-01-24","value":64.599603,"marketCap":52365213326},{"date":"2025-01-31","value":56.321385,"marketCap":45654790217},{"date":"2025-02-07","value":56.647342,"marketCap":45919014972},{"date":"2025-02-14","value":52.965301,"marketCap":42934308521},{"date":"2025-02-21","value":45.86801,"marketCap":41502476050},{"date":"2025-02-28","value":42.463393,"marketCap":38421896702},{"date":"2025-03-07","value":39.452989,"marketCap":35698011562}]},{"symbol":"FER","name":"Ferrovial SE","items":[{"date":"2024-05-10","value":55.065582,"marketCap":27292498202.78},{"date":"2024-05-17","value":58.951065,"marketCap":29475532598.91},{"date":"2024-05-24","value":57.836377,"marketCap":28796118153.48},{"date":"2024-05-31","value":57.740833,"marketCap":28801543061.16},{"date":"2024-06-07","value":57.549743,"marketCap":28806182708.38},{"date":"2024-06-14","value":58.314101,"marketCap":28874581612.49},{"date":"2024-06-21","value":57.380606,"marketCap":28284482396.06},{"date":"2024-06-28","value":57.622296,"marketCap":28376250882.13},{"date":"2024-07-05","value":59.402135,"marketCap":29540521082.16},{"date":"2024-07-12","value":60.737014,"marketCap":30371808392.22},{"date":"2024-07-15","value":60.864146,"marketCap":30558291828.2},{"date":"2024-08-02","value":34.650962,"marketCap":28402428205.35},{"date":"2024-08-09","value":34.267867,"marketCap":28413243581.72},{"date":"2024-08-16","value":34.823355,"marketCap":29070463528.12},{"date":"2024-08-23","value":35.551236,"marketCap":30011040197.71},{"date":"2024-08-30","value":45.033157,"marketCap":30427808657.51},{"date":"2024-09-06","value":35.991796,"marketCap":30325681496.67},{"date":"2024-09-13","value":36.355736,"marketCap":30490354730.74},{"date":"2024-09-20","value":36.355736,"marketCap":30775628711.29},{"date":"2024-09-27","value":37.179391,"marketCap":31581912419.81},{"date":"2024-10-04","value":34.995748,"marketCap":29294821633.44},{"date":"2024-10-11","value":35.876867,"marketCap":29789597946.03},{"date":"2024-10-18","value":37.313474,"marketCap":30707352864.1},{"date":"2024-10-25","value":35.627855,"marketCap":29247321195.72},{"date":"2024-10-31","value":35.321379,"marketCap":29146849154.18},{"date":"2024-11-08","value":34.47857,"marketCap":28264170928.7},{"date":"2024-11-15","value":35.168141,"marketCap":28277387986.67},{"date":"2024-11-22","value":35.723629,"marketCap":28479972782.96},{"date":"2024-11-29","value":37.370938,"marketCap":29962984729.4},{"date":"2024-12-06","value":39.26726,"marketCap":31543301377.23},{"date":"2024-12-13","value":38.903319,"marketCap":31011666337.32},{"date":"2024-12-20","value":38.156284,"marketCap":30106702214.49},{"date":"2024-12-27","value":38.884165,"marketCap":30776885093.73},{"date":"2025-01-03","value":38.86501,"marketCap":30291670032.82},{"date":"2025-01-10","value":38.389529,"marketCap":30035044611.9},{"date":"2025-01-17","value":38.892618,"marketCap":30428649027.18},{"date":"2025-01-24","value":39.956844,"marketCap":31616034692.35},{"date":"2025-01-31","value":40.053592,"marketCap":31732231476.08},{"date":"2025-02-07","value":39.860096,"marketCap":31431493037.97},{"date":"2025-02-14","value":41.388711,"marketCap":32851614248.56},{"date":"2025-02-21","value":41.350012,"marketCap":32886154573.04},{"date":"2025-02-28","value":9.720541,"marketCap":32762572295.53},{"date":"2025-03-07","value":8.958513,"marketCap":31423677052.2}]},{"symbol":"EME","name":"EMCOR Group Inc","items":[{"date":"2020-03-13","value":10.874972,"marketCap":3535888268},{"date":"2020-03-20","value":8.585777,"marketCap":2791579568},{"date":"2020-03-27","value":10.011549,"marketCap":3255155055},{"date":"2020-04-03","value":9.701824,"marketCap":3154451157},{"date":"2020-04-09","value":10.961487,"marketCap":3564017849},{"date":"2020-04-17","value":10.954566,"marketCap":3561767482},{"date":"2020-04-24","value":10.897466,"marketCap":3543201959},{"date":"2020-05-01","value":9.958988,"marketCap":3270481947},{"date":"2020-05-08","value":10.443326,"marketCap":3429536075},{"date":"2020-05-15","value":9.519744,"marketCap":3126236307},{"date":"2020-05-22","value":10.36483,"marketCap":3403758337},{"date":"2020-05-29","value":10.613679,"marketCap":3485479251},{"date":"2020-06-05","value":11.794462,"marketCap":3873242245},{"date":"2020-06-12","value":10.486749,"marketCap":3443796100},{"date":"2020-06-19","value":10.356479,"marketCap":3401016024},{"date":"2020-06-26","value":10.62704,"marketCap":3489866951},{"date":"2020-07-02","value":10.829126,"marketCap":3556230914},{"date":"2020-07-10","value":10.095939,"marketCap":3315455872},{"date":"2020-07-17","value":10.665453,"marketCap":3502481588},{"date":"2020-07-24","value":10.610339,"marketCap":3484382326},{"date":"2020-07-31","value":11.440394,"marketCap":3756968193},{"date":"2020-08-07","value":25.486401,"marketCap":4096531138},{"date":"2020-08-14","value":25.855323,"marketCap":4155829538},{"date":"2020-08-21","value":25.131142,"marketCap":4039428975},{"date":"2020-08-28","value":25.944138,"marketCap":4170105079},{"date":"2020-09-04","value":24.765635,"marketCap":3980679635},{"date":"2020-09-11","value":23.409503,"marketCap":3762703108},{"date":"2020-09-18","value":23.529062,"marketCap":3781920182},{"date":"2020-09-25","value":22.698986,"marketCap":3648498782},{"date":"2020-10-02","value":23.617876,"marketCap":3796195723},{"date":"2020-10-09","value":24.44112,"marketCap":3928519005},{"date":"2020-10-16","value":24.352305,"marketCap":3914243464},{"date":"2020-10-23","value":24.140517,"marketCap":3880201790},{"date":"2020-10-30","value":26.738709,"marketCap":3745718773},{"date":"2020-11-06","value":28.738524,"marketCap":4025864919},{"date":"2020-11-13","value":31.820593,"marketCap":4457619569},{"date":"2020-11-20","value":33.63219,"marketCap":4711399020},{"date":"2020-11-27","value":34.526226,"marketCap":4836640826},{"date":"2020-12-04","value":34.592886,"marketCap":4845979031},{"date":"2020-12-11","value":35.290861,"marketCap":4943755530},{"date":"2020-12-18","value":35.184988,"marketCap":4928924263},{"date":"2020-12-24","value":36.161369,"marketCap":5065701499},{"date":"2020-12-31","value":35.863357,"marketCap":5023954230},{"date":"2021-01-08","value":38.835632,"marketCap":5440328307},{"date":"2021-01-15","value":38.467038,"marketCap":5388693527},{"date":"2021-01-22","value":38.141578,"marketCap":5343101115},{"date":"2021-01-29","value":34.624256,"marketCap":4850373481},{"date":"2021-02-05","value":36.91424,"marketCap":5171168284},{"date":"2021-02-12","value":36.643677,"marketCap":5133266158},{"date":"2021-02-19","value":36.177054,"marketCap":5067898724},{"date":"2021-02-26","value":40.134119,"marketCap":5335550199},{"date":"2021-03-05","value":43.06473,"marketCap":5725154409},{"date":"2021-03-12","value":47.524535,"marketCap":6318054206},{"date":"2021-03-19","value":46.518812,"marketCap":6184350370},{"date":"2021-03-26","value":46.217919,"marketCap":6144348813},{"date":"2021-04-01","value":46.848557,"marketCap":6228187693},{"date":"2021-04-09","value":48.225243,"marketCap":6411208518},{"date":"2021-04-16","value":49.432935,"marketCap":6571762714},{"date":"2021-04-23","value":49.857482,"marketCap":6628203267},{"date":"2021-04-30","value":46.010314,"marketCap":6535857079},{"date":"2021-05-07","value":48.126481,"marketCap":6836462859},{"date":"2021-05-14","value":47.922929,"marketCap":6807547966},{"date":"2021-05-21","value":46.836041,"marketCap":6653153345},{"date":"2021-05-28","value":48.433728,"marketCap":6880107982},{"date":"2021-06-04","value":48.921484,"marketCap":6949394614},{"date":"2021-06-11","value":48.668005,"marketCap":6913387388},{"date":"2021-06-18","value":45.476471,"marketCap":6460023679},{"date":"2021-06-25","value":47.481261,"marketCap":6744808102},{"date":"2021-07-02","value":46.905172,"marketCap":6662973498},{"date":"2021-07-09","value":47.070318,"marketCap":6686432751},{"date":"2021-07-16","value":45.92198,"marketCap":6523309106},{"date":"2021-07-23","value":46.640171,"marketCap":6625329580},{"date":"2021-07-30","value":20.265925,"marketCap":6547738075},{"date":"2021-08-06","value":20.186066,"marketCap":6521936299},{"date":"2021-08-13","value":19.93817,"marketCap":6441843288},{"date":"2021-08-20","value":19.948152,"marketCap":6445068510},{"date":"2021-08-27","value":20.64692,"marketCap":6670834045},{"date":"2021-09-03","value":20.307519,"marketCap":6561176499},{"date":"2021-09-10","value":19.449033,"marketCap":6283807413},{"date":"2021-09-17","value":19.211119,"marketCap":6206939623},{"date":"2021-09-24","value":19.705247,"marketCap":6366588109},{"date":"2021-10-01","value":19.652008,"marketCap":6349386925},{"date":"2021-10-08","value":19.666982,"marketCap":6354224758},{"date":"2021-10-15","value":19.337563,"marketCap":6247792434},{"date":"2021-10-22","value":20.152792,"marketCap":6511185559},{"date":"2021-10-29","value":17.93044,"marketCap":6484453912},{"date":"2021-11-05","value":19.518484,"marketCap":7058762284},{"date":"2021-11-12","value":19.198219,"marketCap":6942939870},{"date":"2021-11-19","value":19.102287,"marketCap":6908246521},{"date":"2021-11-26","value":18.097214,"marketCap":6544766966},{"date":"2021-12-03","value":18.274319,"marketCap":6608816226},{"date":"2021-12-10","value":18.609344,"marketCap":6729976078},{"date":"2021-12-17","value":17.931916,"marketCap":6484987656},{"date":"2021-12-23","value":18.529646,"marketCap":6701153911},{"date":"2021-12-31","value":18.801208,"marketCap":6799362777},{"date":"2022-01-07","value":18.532598,"marketCap":6702221398},{"date":"2022-01-14","value":18.396817,"marketCap":6653116965},{"date":"2022-01-21","value":17.264819,"marketCap":6243735440},{"date":"2022-01-28","value":17.397648,"marketCap":6291772385},{"date":"2022-02-04","value":17.165935,"marketCap":6207974603},{"date":"2022-02-11","value":16.993257,"marketCap":6145526573},{"date":"2022-02-18","value":17.049341,"marketCap":6165808839},{"date":"2022-02-25","value":16.059432,"marketCap":6159306125},{"date":"2022-03-04","value":15.779302,"marketCap":6051867181},{"date":"2022-03-11","value":16.022356,"marketCap":6145086265},{"date":"2022-03-18","value":16.426073,"marketCap":6299924743},{"date":"2022-03-25","value":15.863066,"marketCap":6083993532},{"date":"2022-04-01","value":15.635117,"marketCap":5996567725},{"date":"2022-04-08","value":15.569204,"marketCap":5971287973},{"date":"2022-04-14","value":16.0457,"marketCap":6154039510},{"date":"2022-04-22","value":15.385513,"marketCap":5900836733},{"date":"2022-04-29","value":14.63303,"marketCap":5445594197},{"date":"2022-05-06","value":14.571188,"marketCap":5422580322},{"date":"2022-05-13","value":14.059967,"marketCap":5232332290},{"date":"2022-05-20","value":14.088826,"marketCap":5243072098},{"date":"2022-05-27","value":14.800688,"marketCap":5507987368},{"date":"2022-06-03","value":14.694871,"marketCap":5468608071},{"date":"2022-06-10","value":14.380167,"marketCap":5351493020},{"date":"2022-06-17","value":13.228545,"marketCap":4922923529},{"date":"2022-06-24","value":14.516218,"marketCap":5402123544},{"date":"2022-07-01","value":14.157539,"marketCap":5268643070},{"date":"2022-07-08","value":14.108066,"marketCap":5250231971},{"date":"2022-07-15","value":14.040727,"marketCap":5225172418},{"date":"2022-07-22","value":14.637152,"marketCap":5447128455},{"date":"2022-07-29","value":15.295075,"marketCap":5742658412},{"date":"2022-08-05","value":15.036149,"marketCap":5645442316},{"date":"2022-08-12","value":15.936478,"marketCap":5983477980},{"date":"2022-08-19","value":15.98248,"marketCap":6000749875},{"date":"2022-08-26","value":15.866817,"marketCap":5957323395},{"date":"2022-09-02","value":15.295075,"marketCap":5742658412},{"date":"2022-09-09","value":16.044254,"marketCap":6023943563},{"date":"2022-09-16","value":15.515886,"marketCap":5825563509},{"date":"2022-09-23","value":15.136039,"marketCap":5682947003},{"date":"2022-09-30","value":15.178098,"marketCap":5698738450},{"date":"2022-10-07","value":15.808986,"marketCap":5935610156},{"date":"2022-10-14","value":16.028482,"marketCap":6018021770},{"date":"2022-10-21","value":16.650169,"marketCap":6251439096},{"date":"2022-10-28","value":17.492371,"marketCap":6673164797},{"date":"2022-11-04","value":18.03202,"marketCap":6879035481},{"date":"2022-11-11","value":18.836497,"marketCap":7185935298},{"date":"2022-11-18","value":19.403628,"marketCap":7402290137},{"date":"2022-11-25","value":19.412373,"marketCap":7405626005},{"date":"2022-12-02","value":19.223745,"marketCap":7333666576},{"date":"2022-12-09","value":18.557928,"marketCap":7079664088},{"date":"2022-12-16","value":18.50921,"marketCap":7061078540},{"date":"2022-12-23","value":18.719074,"marketCap":7141139362},{"date":"2022-12-30","value":18.501715,"marketCap":7058219225},{"date":"2023-01-06","value":18.443003,"marketCap":7035821257},{"date":"2023-01-13","value":19.073843,"marketCap":7276480275},{"date":"2023-01-20","value":18.153192,"marketCap":6925261075},{"date":"2023-01-27","value":18.310589,"marketCap":6985306691},{"date":"2023-02-03","value":18.567922,"marketCap":7083476508},{"date":"2023-02-10","value":18.221897,"marketCap":6951471463},{"date":"2023-02-17","value":18.886465,"marketCap":7204997398},{"date":"2023-02-24","value":19.435756,"marketCap":7893287966},{"date":"2023-03-03","value":19.838515,"marketCap":8056857189},{"date":"2023-03-10","value":18.610276,"marketCap":7558042591},{"date":"2023-03-17","value":18.834553,"marketCap":7649126328},{"date":"2023-03-24","value":18.40009,"marketCap":7472681394},{"date":"2023-03-31","value":19.091708,"marketCap":7753562653},{"date":"2023-04-06","value":18.111231,"marketCap":7355369356},{"date":"2023-04-14","value":18.31672,"marketCap":7438823041},{"date":"2023-04-21","value":18.661942,"marketCap":7579025232},{"date":"2023-04-28","value":18.364921,"marketCap":8157863021},{"date":"2023-05-05","value":17.689611,"marketCap":7857884449},{"date":"2023-05-12","value":17.664993,"marketCap":7846948929},{"date":"2023-05-19","value":17.843741,"marketCap":7926350315},{"date":"2023-05-26","value":17.926158,"marketCap":7962960535},{"date":"2023-06-02","value":17.709948,"marketCap":7866918140},{"date":"2023-06-09","value":18.893751,"marketCap":8392774024},{"date":"2023-06-16","value":18.926931,"marketCap":8407513204},{"date":"2023-06-22","value":19.043599,"marketCap":8459338060},{"date":"2023-06-30","value":19.63443,"marketCap":8721790545},{"date":"2023-07-07","value":19.600179,"marketCap":8706575908},{"date":"2023-07-14","value":20.083975,"marketCap":8921482653},{"date":"2023-07-21","value":20.409361,"marketCap":9066021703},{"date":"2023-07-28","value":19.526172,"marketCap":9453400814},{"date":"2023-08-04","value":20.955391,"marketCap":10145342996},{"date":"2023-08-11","value":21.408107,"marketCap":10364520867},{"date":"2023-08-18","value":20.637029,"marketCap":9991211461},{"date":"2023-08-25","value":21.218258,"marketCap":10272607566},{"date":"2023-09-01","value":21.832589,"marketCap":10570029580},{"date":"2023-09-08","value":21.670974,"marketCap":10491785437},{"date":"2023-09-15","value":21.244545,"marketCap":10285334023},{"date":"2023-09-22","value":20.339113,"marketCap":9846978281},{"date":"2023-09-29","value":20.709075,"marketCap":10026091380},{"date":"2023-10-06","value":19.900028,"marketCap":9634399314},{"date":"2023-10-12","value":20.443287,"marketCap":9897412759},{"date":"2023-10-20","value":19.042301,"marketCap":9219139735},{"date":"2023-10-27","value":17.695223,"marketCap":9693036417},{"date":"2023-11-03","value":17.811165,"marketCap":9756546411},{"date":"2023-11-10","value":17.957165,"marketCap":9836521959},{"date":"2023-11-17","value":18.010412,"marketCap":9865689512},{"date":"2023-11-24","value":18.593554,"marketCap":10185121260},{"date":"2023-12-01","value":18.251742,"marketCap":9997884388},{"date":"2023-12-08","value":18.244871,"marketCap":9994120833},{"date":"2023-12-15","value":18.775625,"marketCap":10284855472},{"date":"2023-12-22","value":18.380566,"marketCap":10068451048},{"date":"2023-12-29","value":18.569507,"marketCap":10171948816},{"date":"2024-01-05","value":18.132365,"marketCap":9932492617},{"date":"2024-01-12","value":18.997202,"marketCap":10406230128},{"date":"2024-01-19","value":19.17412,"marketCap":10503141674},{"date":"2024-01-26","value":18.935366,"marketCap":10372358131},{"date":"2024-02-02","value":20.07245,"marketCap":10995226516},{"date":"2024-02-09","value":20.783557,"marketCap":11384754480},{"date":"2024-02-16","value":21.671582,"marketCap":11871193989},{"date":"2024-02-23","value":22.260735,"marketCap":12193918848},{"date":"2024-03-01","value":23.311114,"marketCap":14755795599},{"date":"2024-03-08","value":24.227142,"marketCap":15335635487},{"date":"2024-03-15","value":24.292572,"marketCap":15377052622},{"date":"2024-03-22","value":25.717917,"marketCap":16279287254},{"date":"2024-03-28","value":26.141729,"marketCap":16547557332},{"date":"2024-04-05","value":26.553644,"marketCap":16808297022},{"date":"2024-04-12","value":26.201954,"marketCap":16585679922},{"date":"2024-04-19","value":24.987028,"marketCap":15816639031},{"date":"2024-04-26","value":22.845168,"marketCap":16418136793},{"date":"2024-05-03","value":23.298998,"marketCap":16744290705},{"date":"2024-05-10","value":24.998571,"marketCap":17965723009},{"date":"2024-05-17","value":24.561089,"marketCap":17651318157},{"date":"2024-05-24","value":25.509947,"marketCap":18333233614},{"date":"2024-05-31","value":25.868957,"marketCap":18591242977},{"date":"2024-06-07","value":24.473462,"marketCap":17588343194},{"date":"2024-06-14","value":25.512563,"marketCap":18335113463},{"date":"2024-06-21","value":25.235949,"marketCap":18136319364},{"date":"2024-06-28","value":24.22039,"marketCap":17406467741},{"date":"2024-07-05","value":24.266819,"marketCap":17439835072},{"date":"2024-07-12","value":24.552588,"marketCap":17645208645},{"date":"2024-07-15","value":24.617328,"marketCap":17691734924},{"date":"2024-08-02","value":20.689465,"marketCap":17082194473},{"date":"2024-08-09","value":20.175223,"marketCap":16657612452},{"date":"2024-08-16","value":21.032481,"marketCap":17365404679},{"date":"2024-08-23","value":21.064692,"marketCap":17391999377},{"date":"2024-08-30","value":21.765981,"marketCap":17971017277},{"date":"2024-09-06","value":19.974612,"marketCap":16491978806},{"date":"2024-09-13","value":21.953595,"marketCap":18125919728},{"date":"2024-09-20","value":24.302153,"marketCap":20064999818},{"date":"2024-09-27","value":24.259771,"marketCap":20030006794},{"date":"2024-10-04","value":24.353012,"marketCap":20106991446},{"date":"2024-10-11","value":24.982534,"marketCap":20626754492},{"date":"2024-10-18","value":25.641442,"marketCap":21170779368},{"date":"2024-10-25","value":25.209705,"marketCap":20814317100},{"date":"2024-10-31","value":24.39935,"marketCap":20145250486},{"date":"2024-11-08","value":25.041677,"marketCap":23201138456},{"date":"2024-11-15","value":24.731852,"marketCap":22914085608},{"date":"2024-11-22","value":26.163798,"marketCap":24240784990},{"date":"2024-11-29","value":25.328165,"marketCap":23466570337},{"date":"2024-12-06","value":25.49698,"marketCap":23622977337},{"date":"2024-12-13","value":23.845078,"marketCap":22092488834},{"date":"2024-12-20","value":23.053139,"marketCap":21358755993},{"date":"2024-12-27","value":23.166344,"marketCap":21463640688},{"date":"2025-01-03","value":22.721964,"marketCap":21051922260},{"date":"2025-01-10","value":23.627109,"marketCap":21890539795},{"date":"2025-01-17","value":25.371362,"marketCap":23506592128},{"date":"2025-01-24","value":26.404607,"marketCap":24463894976},{"date":"2025-01-31","value":22.27808,"marketCap":20640663852},{"date":"2025-02-07","value":23.195638,"marketCap":21490781903},{"date":"2025-02-14","value":21.22845,"marketCap":19668180325},{"date":"2025-02-21","value":21.083965,"marketCap":19534314333},{"date":"2025-02-28","value":18.182366,"marketCap":18312279202},{"date":"2025-03-07","value":16.92539,"marketCap":17046321434}]}],"industryCompare":{"bkCode":"BK4129","name":"Construction & Engineering","current":18.259243,"rank":4,"totalCount":48,"items":[{"symbol":"EME","name":"EMCOR Group Inc","value":16.92539,"marketCap":17046321434},{"symbol":"GLDD","name":"Great Lakes Dredge & Dock","value":9.375964,"marketCap":536914573},{"symbol":"MTRX","name":"Matrix Service","value":-9.842628,"marketCap":331834361},{"symbol":"VATE","name":"Innovate Corp.","value":-3.803538,"marketCap":103836597},{"symbol":"PWR","name":"Quanta","value":39.452989,"marketCap":35698011562},{"symbol":"FIX","name":"Comfort Systems USA","value":22.278531,"marketCap":11639039742},{"symbol":"VMI","name":"Valmont","value":19.015257,"marketCap":6622234353},{"symbol":"MTZ","name":"MasTec","value":57.060405,"marketCap":9288749262},{"symbol":"DY","name":"Dycom","value":17.81857,"marketCap":4159085885},{"symbol":"GVA","name":"Granite Construction","value":26.181896,"marketCap":3307977841},{"symbol":"MYRG","name":"MYR Group Inc","value":63.737035,"marketCap":1928873878},{"symbol":"TPC","name":"Tutor Perini","value":-8.415232,"marketCap":1377750123},{"symbol":"AGX","name":"Argan","value":23.877813,"marketCap":1578514488},{"symbol":"STRL","name":"Sterling Construction","value":14.349377,"marketCap":3694405024},{"symbol":"NWPX","name":"Northwest Pipe","value":12.045158,"marketCap":412016683},{"symbol":"IESC","name":"IES Holdings, Inc.","value":14.074261,"marketCap":3299893552},{"symbol":"FLR","name":"Fluor","value":2.878418,"marketCap":6174206255},{"symbol":"ACM","name":"AECOM","value":27.028597,"marketCap":12835069844},{"symbol":"STN","name":"Stantec","value":37.549025,"marketCap":9525394135.56},{"symbol":"FER","name":"Ferrovial SE","value":8.958513,"marketCap":31423677052.2},{"symbol":"ECG","name":"Everus Construction Group, Inc.","value":14.060071,"marketCap":2016509475},{"symbol":"AMRC","name":"Ameresco","value":8.599959,"marketCap":488107868},{"symbol":"WSC","name":"WillScot Corporation","value":193.882226,"marketCap":5453713149},{"symbol":"PRIM","name":"Primoris","value":18.885715,"marketCap":3416199235},{"symbol":"BWMN","name":"Bowman Consulting Group Ltd.","value":-32.030574,"marketCap":338851439},{"symbol":"ROAD","name":"Construction Partners","value":68.228299,"marketCap":3823582132},{"symbol":"ORN","name":"Orion","value":-140.63747,"marketCap":231208001},{"symbol":"SOL","name":"EMEREN GROUP","value":-29.122133,"marketCap":76882432},{"symbol":"SGBX","name":"Safe & Green","value":-0.212523,"marketCap":6238913},{"symbol":"SLND","name":"Southland Holdings","value":-1.762592,"marketCap":185715517},{"symbol":"LMB","name":"Limbach Holdings Inc","value":31.328944,"marketCap":823387297},{"symbol":"CDLR","name":"Cadeler AS","value":168.6603713980899,"marketCap":1664868188.31},{"symbol":"CTRI","name":"Centuri","value":-216.554613,"marketCap":1456113220},{"symbol":"APG","name":"APi Group Corp","value":40.057178,"marketCap":10014294480},{"symbol":"ACA","name":"Arcosa Inc","value":42.388809,"marketCap":3971831390},{"symbol":"SUUN","name":"SOLARBANK CORP","value":-28.760671,"marketCap":113382147.04},{"symbol":"BBCP","name":"Concrete Pumping Holdings","value":20.570519,"marketCap":333386398},{"symbol":"NCRA","name":"Nocera, Inc.","value":-3.456365,"marketCap":13316151},{"symbol":"ONEG","name":"OneConstruction Group Ltd","value":17.04918,"marketCap":30160000},{"symbol":"JVSA","name":"JVSPAC Acquisition Corp","value":40.76064,"marketCap":81625669},{"symbol":"WLGS","name":"Wang & Lee Group","value":253.651585,"marketCap":63703581},{"symbol":"HUHU","name":"HUHUTECH International Group","value":54.6735,"marketCap":89987005},{"symbol":"FBGL","name":"FBS Global Ltd.","value":27.144184929389997,"marketCap":11515500},{"symbol":"MSW","name":"Ming Shing Group Holdings Limited","value":30.449407,"marketCap":70843500},{"symbol":"SHIM","name":"Shimmick Corp.","value":-0.566745,"marketCap":58806644},{"symbol":"SKK","name":"SKK Holdings Limited","value":-14.893973,"marketCap":12510937},{"symbol":"FGL","name":"Founder Group Ltd","value":39.665401352500005,"marketCap":25039750},{"symbol":"SKBL","name":"Skyline Builders Group Holding","value":343.102763,"marketCap":322800000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOL\",pageSize:16,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509608845","title":"Solana (SOL) Price Drops 17% in a Week as It Struggles Below $200","url":"https://stock-news.laohu8.com/highlight/detail?id=2509608845","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509608845?lang=en_us&edition=fundamental","pubTime":"2025-02-08 09:00","pubTimestamp":1738976400,"startTime":"0","endTime":"0","summary":"Solana price drops 17% as bearish momentum persists, trading near $200 while market sentiment remains mixed.Solana's downtrend shows signs of easing, but key resistance levels must be broken for a potential bullish reversal.Solana consolidates near $200 as traders watch for a breakout or further decline toward critical support levels.Solana  price has seen strong corrections over the past week, dropping 17% and falling below the $100 billion market cap. The Ichimoku Cloud chart indicates that bearish momentum remains dominant, with SOL trading below key trend indicators and reflecting downside pressure.The Ichimoku Cloud chart for Solana shows a predominantly bearish setup. The price is trading below the cloud, and the cloud itself is shaded red, indicating continued downside pressure.However, there are signs of potential stabilization, as SOL has recently attempted to push higher and is testing the Tenkan-sen. If the price can sustain momentum above this level, it may indicate an earl","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/09/bic_solana_ETF-covers_neutral_2-850x479.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/09/bic_solana_ETF-covers_neutral_2-850x479.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/solana-price-bearish-struggles-below-200/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["SOL","ADX","BK4519","AVAX.USD.HKCC","SOL.USD.HKCC","BK4129"],"gpt_icon":0},{"id":"2509770348","title":"Top Crypto Picks: A Deep Dive into the Best Altcoins to Invest in for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509770348","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509770348?lang=en_us&edition=fundamental","pubTime":"2025-02-08 07:29","pubTimestamp":1738970974,"startTime":"0","endTime":"0","summary":"The cryptocurrency market is in constant flux, with emerging projects and established coins continuously evolving. Bitcoin  remains a dominant force, Solana  expands its ecosystem, and Cardano  strengthens its governance. However, a new name is generating substantial interest: Web3Bay . This project isn’t just another digital currency; it’s a decentralized e-commerce platform.While many blockchain projects concentrate on finance, gaming, or meme trends, Web3Bay is disrupting a multi-trillion-dollar industry by aiming to make online shopping transparent, secure, and potentially fee-free. With staking rewards, community governance, and a successful presale, it’s rapidly becoming a prominent project. For those seeking the best altcoins to invest in, Web3Bay warrants careful consideration.Successful Presale & Potential for High Returns: Web3Bay’s presale has seen significant traction, raising over $1 million with more than 274 million tokens sold. Currently, in Stage 4 priced at $0.0045626","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a69760bbb17b08d3754db7/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["SOL.USD.HKCC","BTC","BK4519","APT.USD.CC","SOL","BK4585","BTC.USD.CC","BK4588","TON.USD.CC","TON.USD.HKCC","BK4594","BK4129","BK4601","APT.USD.HKCC","BTC.USD.HKCC"],"gpt_icon":1},{"id":"2509772862","title":"Bybit: Bitcoin held its ground, altcoins saw rough start to 205","url":"https://stock-news.laohu8.com/highlight/detail?id=2509772862","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509772862?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:24","pubTimestamp":1738963473,"startTime":"0","endTime":"0","summary":"Bitcoin remained resilient during the latest market sell-off, while altcoins faced estimated liquidations of $8 billion to $10 billion, with funding rates turning deeply negative, a survey claims.A sharp spike in volatility shook the crypto market, erasing billions in open interest, with Bybit and Block Scholes reporting that Bitcoin  stayed steady while altcoins took the biggest hit.In a research report shared with crypto.news, Bybit stated that Bitcoin “outperformed relative to the wider crypto market,” adding that its perpetual swaps fared better as well. In contrast, the Ethereum  options market experienced a sharp spike in short-term volatility, surging above 140%, its highest level in over three months.Liquidations were brutal. As crypto.news earlier reported, Bybit CEO Ben Zhou estimates that the true notional value of liquidated positions could have been “at least $8 billion to $10 billion.” Across BTC, ETH, XRP , and Solana ’s perpetual swaps, more than $3.1 billion in open in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a67a1236f3ea49a20003f0/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4601","BK4594","ETH.USD.CC","BK4519","ETH","BTC","ETH.USD.HKCC","SOL.USD.HKCC","SOL","BK4585","BTC.USD.HKCC","BTC.USD.CC","BK4129","BK4588"],"gpt_icon":1},{"id":"2509720501","title":"According to Surprise Metrics, Bitcoin’s Decline Was Known Days Ago, So When Will BTC Price Recover?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509720501","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509720501?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:44","pubTimestamp":1738953863,"startTime":"0","endTime":"0","summary":"Cryptocurrency analytics firm Alphractal has detected a local top in Bitcoin price, citing multiple on-chain indicators that signaled weakness prior to the recent drop.In a new report titled “4 Metrics That Indicate Bitcoin’s Local Top,” Alphractal outlined key factors that suggest Bitcoin has reached a near-term top, with signals pointing to December 16, 2024, as a pivotal moment.Related News: Are Altcoin Spot ETFs Coming, Including Solana  and Litecoin ?According to the analytics firm, the metrics that predicted the Bitcoin price drop were:. 2Y SMA Multiplier – Based on Bitcoin’s two-year moving average, this metric has historically tracked price cycles. According to Alphractal, Bitcoin has been showing weaker growth over time, and a trendline resistance emerged in mid-December that signaled a local top.Reserve Risk Indicators – Metrics such as VOCDD, MVOCDD, and Reserve Risk evaluate long-term holder behavior. The MVOCDD Signal in particular acted as a classic local top warning, ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a6548b7c81be79d0fdf626/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LTC.USD.CC","LTC.USD.HKCC","LTC","BK4203","BK4588","BK4585","BTC","SOL","SOL.USD.HKCC","BK4519","BK4594","BTC.USD.HKCC","BTC.USD.CC","BK4129","BK4225","BK4601"],"gpt_icon":1},{"id":"2509074679","title":"JUST IN! Coinbase Is Unstoppable: Adds Three New Altcoins to Listing Roadmap!","url":"https://stock-news.laohu8.com/highlight/detail?id=2509074679","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509074679?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:44","pubTimestamp":1738935863,"startTime":"0","endTime":"0","summary":"Coinbase, the largest cryptocurrency exchange in the United States, has added altcoins named Morpho Token , Pudgy Penguins  and Popcat  to its roadmap for evaluation for listing, according to its official statement.Recently, Coinbase has been drawing attention with the altcoins and listings it has added to its listing roadmap.Coinbase Is Unstoppable: Adds Three New Altcoins to Listing Roadmap!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a60e39f88b813e38c70946/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4112","BK4129","BK4519","SOL","BK4596","BK4535","BK4595","BK4551","BK4588","BK4516","COIN","BK4539","SOL.USD.HKCC","LU1861559042.SGD","BK4600","BK4585","JUST","BK4554","LU1861558580.USD"],"gpt_icon":1},{"id":"2509498417","title":"U.S SEC accepts Grayscale’s application for a Spot SOL ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2509498417","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509498417?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:44","pubTimestamp":1738935863,"startTime":"0","endTime":"0","summary":"Eric Balchunas, Bloomberg ETF analyst said that it was a significant development and we have entered into a new region.The recent advancements indicate that businesses feel more comfortable with the new SEC administration going beyond Bitcoin and Ether ETF products.JPMorgan, a financial services firm, approximated an approved spot Solana ETF could captivate between $3 billion and $6 billion in net assets in the first year.On February 6, the Securities and Exchange Commission of the United States accepted the changed application of Grayscale for spot Solana ETF. This is a notable move as attempts before this to file SOL ETFs were not accepted under the chairmanship of Gary Gensler of the US SEC.A finance lawyer, Scott Johansson took to a social media platform, X where he mentioned that the rejection of the regulator was based on Solana products being inaccurately categorized as commodity trust shares.The SEC also started a public comment period on Grayscale’s Litecoin Trust’s offered co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a60e3af88b813e38c70948/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["FDN","LTC.USD.HKCC","BK4550","LTC.USD.CC","SOL.USD.HKCC","BK4585","BK4588","AVAX.USD.HKCC","BK4129","SOL","BK4519"],"gpt_icon":0},{"id":"2509806718","title":"What's Next for Bitcoin and Altcoins? When Will the Altcoin Rally Begin? Will There Be More Delays? Analysts Explain!","url":"https://stock-news.laohu8.com/highlight/detail?id=2509806718","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509806718?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:54","pubTimestamp":1738922063,"startTime":"0","endTime":"0","summary":"Bitcoin  and major altcoins such as Ethereum , XRP, Solana , Dogecoin  continue to face strong selling pressure.While investors focus on when the decline will end, analysis platform 10X Research shared its current expectations.Stating that at this point, Bitcoin is following a “Diamond Top” pattern, which generally signals that prices may fall after a period of growth, 10X Research said that this pattern indicates that BTC could fall further and lose some of its gains since its rally in November.Analysts stated that Bitcoin recovered after the sharp declines, but Ethereum could not, and said:. “Bitcoin staged a partial recovery, but Ethereum did not.While 10X Research analysts predict that Bitcoin and altcoins may experience further declines in the short term, a similar analysis came from popular analyst Rekt Capital.Rekt Capital has highlighted the fundamental trends in Bitcoin Dominance , arguing that the altcoin rally will begin after the 71% peak of Bitcoin dominance is reached.Con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a5d8505d49662389860e10/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4594","BTC.USD.CC","BK4519","CETH","BK4129","FETH","ETH","QETH","SOL.USD.HKCC","ETH.USD.CC","BTC","BK4588","ETHV","ETH.USD.HKCC","BK4601","BK4585","SOL","LDO.USD.HKCC","EZET","BTC.USD.HKCC"],"gpt_icon":1},{"id":"2509794526","title":"Discover the Hidden Crypto Gems of 2025: Featuring Web3Bay, Solana, Ethereum, & XRP","url":"https://stock-news.laohu8.com/highlight/detail?id=2509794526","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509794526?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:54","pubTimestamp":1738918446,"startTime":"0","endTime":"0","summary":"The cryptocurrency market in 2025 presents exciting opportunities, with several projects showing strong potential for substantial returns. Among these, Web3Bay, Solana (SOL), Ethereum (ETH), and XRP a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a5ca30945d260a6a3a8e64/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ETH","BK4166","APT.USD.HKCC","BK4588","DAO","BK4519","BK4506","LU1861217088.USD","LU1791807156.HKD","CETH","ETH.USD.CC","TON.USD.CC","BK4585","ETHV","EZET","BK4510","APT.USD.CC","BK4601","DFS","LDO.USD.HKCC","BK4129","FETH","LU2360107671.USD","BK4204","TON.USD.HKCC","QETH","LU1668664300.SGD","ETH.USD.HKCC","SOL","LU1861220207.SGD","SOL.USD.HKCC","LU0106831901.USD"],"gpt_icon":0},{"id":"2509794198","title":"SEC finally acknowledges Solana ETF filing after past rejections","url":"https://stock-news.laohu8.com/highlight/detail?id=2509794198","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509794198?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:39","pubTimestamp":1738917573,"startTime":"0","endTime":"0","summary":"In a major move for Solana, the U.S. Securities and Exchange Commission has formally acknowledged Grayscale’s revised application for a spot Solana exchange-traded fund.On Feb. 6, the US SEC officially acknowledged Grayscale’s amended application for a spot Solana  ETF. This is significant because previous attempts to file SOL ETFs were rejected under SEC Chair Gary Gensler’s leadership. In his post on X, Finance lawyer Scott Johnsson reminded that the regulator’s refusals were based on Solana products being incorrectly categorized as commodity trust shares.Bloomberg analyst James Seyffart echoed this in Jan., stating that the SEC’s Division of Enforcement classifying Solana as a security makes it difficult for other SEC divisions to consider it under a commodities ETF framework.You might also like:  Solana ETF push resumes as Cboe BZX resubmits applications to SEC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a5c6c630a502614859253e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["SOL.USD.HKCC","BK4519","BK4203","BK4129","BK4585","BK4225","LTC","SOL","LTC.USD.HKCC","BK4588","BK4550","FDN"],"gpt_icon":0},{"id":"2509752300","title":"Solana Price Prediction: SOL Plunges 18% In A Week As Investors Pivot To This $18 Million Layer-2 Meme Coin For Its 220% APY","url":"https://stock-news.laohu8.com/highlight/detail?id=2509752300","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509752300?lang=en_us&edition=fundamental","pubTime":"2025-02-07 11:34","pubTimestamp":1738899273,"startTime":"0","endTime":"0","summary":"The Solana price plunged over 18% in the last 7 days after a 2% 24-hour drop to trade at $194.85 as of 10:00 p.m. EST as investors continue to decrease their exposure to the altcoin.The recent drop in the SOL price has also pushed the crypto’s weekly performance more than 2% into the red zone.The Solana price has printed a series of lower lows and lower highs in the last 48 hours on the 4-hour chart to form a descending price channel, data from GeckoTerminal shows. As a result of the negative sequence, the altcoin is now resting on the support level at $185.96. Should it fall below this mark, SOL might stand the risk of plummeting down to $173.36.Its side chain will also process transactions off of the main chain, bundle them, and then send them to the Solana layer-1 for validation. This approach reduces congestion levels on the Solana network,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a57f4bc0469270699fa755/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ISBC","BK4211","BK4519","SOL","BK4150","RSI","AVAX.USD.HKCC","SOL.USD.HKCC","BK4129"],"gpt_icon":0},{"id":"2509789932","title":"Ethereum Developers Under Pressure: They Give Date for the Biggest Update of the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509789932","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509789932?lang=en_us&edition=fundamental","pubTime":"2025-02-07 04:34","pubTimestamp":1738874063,"startTime":"0","endTime":"0","summary":"Ethereum  developers have officially scheduled testing of Pectra, the network’s first major update in the remaining 11 months of the year, with a release date set for April 2025.The upgrade will offer significant improvements for wallets and validators, as Ethereum faces increasing pressure to remain competitive in the evolving blockchain landscape.At Ethereum’s biweekly “All Core Developers” meeting, developers confirmed that testing will begin on the Holesky testnet on February 26, followed by a test on the Sepolia testnet on March 5. If these tests are successful, developers will reconvene on March 6 to finalize an official mainnet launch date, currently expected in early April, according to Ethereum Foundation protocol support lead Tim Beiko.The Pectra update, a combination of two separate updates called Prague and Electra, will introduce eight major Ethereum Improvement Proposals  aimed at improving usability and staking efficiency.Related News: VanEck, Managing $89 Billion, Share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a51cd208e3c50b7df95d27/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["FETH","CETH","ETH.USD.CC","BK4601","ETH.USD.HKCC","SOL","SOL.USD.HKCC","QETH","ETHV","LDO.USD.HKCC","EZET","BK4519","BK4129","ETH"],"gpt_icon":0},{"id":"2509209944","title":"Solana (SOL) Aims for $700, Ethereum (ETH) Targets $7,000, While This Crypto Emerges as 2025’s Top Investment with 22,000% Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209944","media":"CoinMarketCap","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509209944?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:49","pubTimestamp":1738860563,"startTime":"0","endTime":"0","summary":"As the cryptocurrency market looks to 2025, major players like Solana  and Ethereum  are setting ambitious targets, with SOL aiming for $700 and ETH eyeing $7,000. However, a new contender is quickly gaining attention—Lightchain AI. With its remarkable potential and a projected 22,000% growth, Lightchain AI is becoming one of the top choices for investors. Currently priced at $0.006 in its presale, the project has already raised $15.2 million, reflecting strong investor confidence.Solana  and Ethereum  are gearing up for substantial growth, driven by their innovative features and expanding use cases. Solana’s lightning-fast transaction speeds and low fees have made it a go-to platform for decentralized application  developers. Its growing community continues to attract major projects, further increasing demand for the token.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a4e8154a98913dfa6e38a6/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["SOL","ETH.USD.HKCC","ETH.USD.CC","APT.USD.CC","SOL.USD.HKCC","CETH","BK4519","ETHV","LDO.USD.HKCC","TON.USD.HKCC","ETH","AVAX.USD.HKCC","QETH","EZET","BK4601","BK4129","APT.USD.HKCC","FETH","TON.USD.CC"],"gpt_icon":0},{"id":"2509877216","title":"Swedish digital asset manager launches Avalanche, Cardano ETP on Nasdaq Helsinki","url":"https://stock-news.laohu8.com/highlight/detail?id=2509877216","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509877216?lang=en_us&edition=fundamental","pubTime":"2025-02-06 13:54","pubTimestamp":1738821263,"startTime":"0","endTime":"0","summary":"Swedish crypto asset manager Virtune has introduced new crypto exchange-traded products  for investors in Finland, offering portfolio exposure to Avalanche and Cardano.The launch comes just weeks after the firm rolled out five other crypto-related ETPs.The Virtune Avalanche ETP gives investors direct 1:1 exposure with Avalanche , while the Virtune Staked Cardano  ETP offers the same physical backing with Cardano, plus an additional 2% annual return from staking rewards, according to a Feb. 5 statement from Virtune.Virtune CEO Christopher Kock said that the product offerings are “to meet the growing demand from Finnish investors.”The assets will be securely stored in cold storage through its custodian, crypto exchange Coinbase, and available to institutional and retail investors.On Jan. 20, the asset management firm launched Virtune Bitcoin  ETP, Virtune Staked Ethereum  ETP, Virtune Staked Solana  ETP, Virtune XRP  ETP, and Virtune Crypto Altcoin Index ETP.The Crypto Altcoin Index ETP ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a44e905b609404ed8d53da/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ETH.USD.CC",".IXIC","TON.USD.HKCC","LU2210150020.SGD","ETH","LU2210149790.SGD","LTC","BK4601","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU2095319765.USD","APT.USD.CC","ETH.USD.HKCC","SOL","BK4157","BK4129","IE00BKPKM429.USD","SOL.USD.HKCC","IE00B3QW5Z07.USD","BTC","LINK.USD.HKCC","LTC.USD.HKCC","BK4203","BK4225","UNI.USD.HKCC","AVAX.USD.CC","LINK","NDAQ","BK4112","AVAX.USD.HKCC","BTC.USD.CC","BK4594","BTC.USD.HKCC","TON.USD.CC","APT.USD.HKCC","BK4585","BK4588","UNI.USD.CC","BK4519"],"gpt_icon":1},{"id":"2509581281","title":"SOL Global Secures Second $1 Million Advance for Solana Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2509581281","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509581281?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:09","pubTimestamp":1738764587,"startTime":"0","endTime":"0","summary":"SOL Global Investments ( ($TSE:SOL) ) has shared an update. SOL Global Investments has announced the receipt of the second advance of $1 million fr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sol-global-secures-second-1-million-advance-for-solana-investments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sol-global-secures-second-1-million-advance-for-solana-investments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","BK4519","SOL"],"gpt_icon":0},{"id":"2509242293","title":"Solana Price Prediction: SOL Plunges 9% In A Week As This New Layer-2 Crypto ICO Charges Towards $18 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509242293","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509242293?lang=en_us&edition=fundamental","pubTime":"2025-02-05 14:54","pubTimestamp":1738738463,"startTime":"0","endTime":"0","summary":"The Solana price is down more than 9% on the weekly time frame following a 3% drop in the last 24 hours to trade at $207.74 as of 10:40 p.m. EST as investors dump their holdings in the crypto.With the negative trend the SOL price has been in over the last 7 days, the altcoin’s monthly performance has been pushed 4% into the red zone as well.The Solana price dropped below the support level at $209.38 in the last couple of hours, and has since been trying to reclaim a position above the mark. If SOL is able to recover within the next 8 hours, it could rise to as high as $225.33 in the short term.Solana Price Drop Might Only Be In Its Early Stages. Solaxy is well positioned to reduce the congestion and computational stress on the Solana network through its native side chain and scaling technologies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a30b20ba8e2e5b3567127d/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["AVAX.USD.HKCC","APT.USD.CC","TON.USD.HKCC","SOL","TON.USD.CC","APT.USD.HKCC","BK4150","BK4129","RSI","SOL.USD.HKCC","BK4519"],"gpt_icon":0},{"id":"2509447372","title":"Solana, Kaspa Among Top Altcoin Gainers as New Lightchain AI Hits $14M in Presale","url":"https://stock-news.laohu8.com/highlight/detail?id=2509447372","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509447372?lang=en_us&edition=fundamental","pubTime":"2025-02-05 11:24","pubTimestamp":1738725863,"startTime":"0","endTime":"0","summary":"The altcoin market is experiencing a surge as Solana  and Kaspa  continue to post impressive gains.These two projects have caught the attention of traders, but another rising star is quickly making waves—Lightchain AI, which has now raised $14 million in its presale, positioning itself as a top contender for high-growth investments in 2025.As established players like Solana and Kaspa ride the bullish momentum, Lightchain AI is proving that early-stage investments can deliver massive ROI, making it one of the most talked-about presale tokens in the market.Solana  has been a dominant force in the crypto market, known for its high-speed transactions and low fees. With increasing adoption from both developers and institutions, Solana’s price surge reflects the growing demand for scalable Layer-1 blockchains.Meanwhile, Kaspa  has gained traction for its blockDAG technology, which enhances transaction throughput without compromising decentralization. This innovation has fueled its rapid rise","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a2d9e92605b741ad61164a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["SOL","BK4129","BK4519","SOL.USD.HKCC"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":9,"totalSize":200}]}}