US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Solventum

73.72

-1.2700-1.69%

Volume:625.10K

Turnover:46.02M

Market Cap:12.75B

PE:26.71

High:74.85

Open:74.16

Low:72.63

Close:74.99

Loading ...

Overview Company News Filings

Solventum Corp. Stock Falls Monday, Underperforms Market

Solventum Corp. Stock Falls Thursday, Underperforms Market

Honeywell Pops As It Mulls This Move Echoing GE Aerospace

Solvac To Pay New Interim Dividend Of EUR 1.48 Gross Per Share On January 30, 2025

Should You Be Excited About Solventum Corporation's (NYSE:SOLV) 23% Return On Equity?

Simply Wall St.

Solventum Corporation: Hold Rating Amidst Financial Challenges and Debt Burden Post-Spin-Off

Mizuho Initiates Solventum at Neutral With $70 Price Target

MT Newswires Live

Solventum initiated with a Neutral at Mizuho

5 Stocks To Watch in December—And What To Watch For

Solventum to Participate in the Piper Sandler Healthcare Conference

SOLV Stock Falls Despite Launch of Clarity Precision Grip Attachments

Hotchkis & Wiley Capitalizes on Kraft Heinz in Q3 2024 Investment Moves

CORRECTED-BRIEF-(OFFICIAL)-Trian Fund Management Cuts Share Stake In Allstate (Nov. 13)

Rpt-Trian Fund Management Lp - Change in Holdings Are as of September 30, 2024 and Compared With the Previous Quarter Ended as of June 30, 2024

THOMSON REUTERS

Rpt-Trian Fund Management, L.p. Cuts Share Stake in the Allstate Corporation by 69.5% to 613.4 Thousand Shares- SEC Filing

THOMSON REUTERS

Solventum Launches First 3D Printed Aligner Attachments to Revolutionize Aligner Treatment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOLV/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOLV\",,,,,undefined,":{"symbol":"SOLV","market":"US","secType":"STK","nameCN":"Solventum","latestPrice":73.72,"timestamp":1742583552884,"preClose":74.99,"halted":0,"volume":625096,"delay":0,"changeRate":-0.016936,"change":-1.27,"floatShares":138404328,"shares":172990490,"eps":2.76,"lyrEps":2.765588,"pbRate":4.31,"amount":46015844.448224,"amplitude":0.029577,"volumeRatio":0.671904,"dividePrice":0,"prevYearClose":66.06,"fiveDayClose":74.16,"twentyDayClose":73.02,"impliedVol":0.4205,"impliedVolPercentile":0.6405},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOLV\",,,,,undefined,":{"symbol":"SOLV","floatShares":138404328,"roa":"4.81%","roe":"6.55%","lyrEps":2.765588,"volumeRatio":0.671904,"shares":172990490,"dividePrice":0,"high":74.85,"amplitude":0.029577,"preClose":74.99,"low":72.632,"week52Low":47.16,"pbRate":"4.31","psRate":"1.55","week52High":85.92,"institutionHeld":0,"latestPrice":73.72,"committee":-0.75,"eps":2.76,"divideRate":0,"volume":625096,"delay":0,"ttmEps":2.76,"open":74.16,"prevYearClose":66.06,"prevWeekClose":74.16,"prevMonthClose":79.75,"prevQuarterClose":66.06,"fiveDayClose":74.16,"twentyDayClose":73.02,"sixtyDayClose":66.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"SOLV","fiscalQuarterEnding":"2024/12","expectedEps":1.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.41},{"market":"US","date":"2024-11-07","symbol":"SOLV","fiscalQuarterEnding":"2024/09","expectedEps":1.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":1.15},{"market":"US","date":"2024-08-08","symbol":"SOLV","fiscalQuarterEnding":"2024/06","expectedEps":1.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":1.56},{"market":"US","date":"2024-05-09","symbol":"SOLV","fiscalQuarterEnding":"2024/03","expectedEps":1.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":2.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOLV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0,"hold":0.8333,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":12,"updateTime":1733284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOLV\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOLV","date":"2025-03-20","current":27.559299,"percent":0.96861,"low":6.451583,"twenty":8.179948,"median":11.400042,"eighty":17.320995,"high":30.09311,"avg":13.123805,"sd":5.530468,"marketCap":13200904291},"quantilePoints":[{"date":"2024-04-05","current":8.596965,"twenty":8.352401,"median":8.584134,"eighty":8.591833,"marketCap":11571514725},{"date":"2024-04-12","current":8.105526,"twenty":8.197912,"median":8.495598,"eighty":8.597735,"marketCap":10910038584},{"date":"2024-04-19","current":8.215876,"twenty":7.990045,"median":8.197912,"eighty":8.591833,"marketCap":11058568475},{"date":"2024-04-26","current":7.933587,"twenty":7.955144,"median":8.150436,"eighty":8.513305,"marketCap":10678608290},{"date":"2024-05-03","current":8.358303,"twenty":7.971054,"median":8.197912,"eighty":8.437087,"marketCap":11250275659},{"date":"2024-05-10","current":8.318526,"twenty":8.009292,"median":8.281315,"eighty":8.43914,"marketCap":11196735815},{"date":"2024-05-17","current":8.241858,"twenty":8.073191,"median":8.300562,"eighty":8.497138,"marketCap":10631997127},{"date":"2024-05-24","current":8.051716,"twenty":8.07324,"median":8.307804,"eighty":8.45562,"marketCap":10350480634},{"date":"2024-05-31","current":7.83944,"twenty":8.044176,"median":8.281315,"eighty":8.445154,"marketCap":10077599616},{"date":"2024-06-07","current":7.396078,"twenty":7.965995,"median":8.22503,"eighty":8.411168,"marketCap":9507658250},{"date":"2024-06-14","current":7.272474,"twenty":7.923322,"median":8.197912,"eighty":8.407062,"marketCap":9348765505},{"date":"2024-06-21","current":7.228138,"twenty":7.655646,"median":8.153002,"eighty":8.386115,"marketCap":9291771369},{"date":"2024-06-28","current":6.896289,"twenty":7.586858,"median":8.14787,"eighty":8.376638,"marketCap":8865178891},{"date":"2024-07-05","current":6.8318,"twenty":7.487437,"median":8.105526,"eighty":8.359676,"marketCap":8782278329},{"date":"2024-07-12","current":6.631615,"twenty":7.330246,"median":8.046973,"eighty":8.359586,"marketCap":8524941166},{"date":"2024-07-15","current":6.583248,"twenty":7.284028,"median":8.042311,"eighty":8.359329,"marketCap":8462765745},{"date":"2024-08-02","current":7.800478,"twenty":7.295583,"median":8.032906,"eighty":8.359073,"marketCap":10027513860},{"date":"2024-08-09","current":9.575807,"twenty":7.334008,"median":7.981063,"eighty":8.359073,"marketCap":10131203385},{"date":"2024-08-16","current":9.60519,"twenty":7.362221,"median":8.046973,"eighty":8.410141,"marketCap":10162291292},{"date":"2024-08-23","current":9.757006,"twenty":7.426173,"median":8.105526,"eighty":8.529765,"marketCap":10322912143},{"date":"2024-08-30","current":10.27122,"twenty":7.477764,"median":8.150436,"eighty":8.668782,"marketCap":10866950511},{"date":"2024-09-06","current":10.70871,"twenty":7.492005,"median":8.197912,"eighty":9.429868,"marketCap":11329814900},{"date":"2024-09-13","current":11.206599,"twenty":7.516726,"median":8.22503,"eighty":9.678323,"marketCap":11856582209},{"date":"2024-09-20","current":11.808964,"twenty":7.543059,"median":8.281315,"eighty":9.753415,"marketCap":12493884297},{"date":"2024-09-27","current":11.116816,"twenty":7.545209,"median":8.315046,"eighty":9.889559,"marketCap":11761591383},{"date":"2024-10-04","current":10.979692,"twenty":7.551927,"median":8.337739,"eighty":10.456336,"marketCap":11616514485},{"date":"2024-10-11","current":11.116816,"twenty":7.586858,"median":8.359586,"eighty":10.818409,"marketCap":11761591383},{"date":"2024-10-18","current":11.820391,"twenty":7.628238,"median":8.39397,"eighty":10.984916,"marketCap":12505974039},{"date":"2024-10-25","current":11.949353,"twenty":7.671768,"median":8.453394,"eighty":11.105063,"marketCap":12642415407},{"date":"2024-10-31","current":12.009753,"twenty":7.699714,"median":8.523827,"eighty":11.157627,"marketCap":12706318327},{"date":"2024-11-08","current":18.012011,"twenty":7.718523,"median":8.59055,"eighty":11.327399,"marketCap":12968648034},{"date":"2024-11-15","current":16.291669,"twenty":7.800478,"median":8.715805,"eighty":11.418815,"marketCap":11730001353},{"date":"2024-11-22","current":16.706758,"twenty":7.83944,"median":9.42644,"eighty":11.658781,"marketCap":12028865894},{"date":"2024-11-29","current":17.157838,"twenty":7.900386,"median":9.539893,"eighty":11.786437,"marketCap":12353643545},{"date":"2024-12-06","current":16.692362,"twenty":7.921782,"median":9.696606,"eighty":11.829859,"marketCap":12018500649},{"date":"2024-12-13","current":16.797934,"twenty":7.931534,"median":9.721908,"eighty":11.943803,"marketCap":12094512440},{"date":"2024-12-20","current":16.027739,"twenty":7.945905,"median":9.802714,"eighty":11.982328,"marketCap":11539971876},{"date":"2024-12-27","current":16.06133,"twenty":7.958223,"median":9.884335,"eighty":13.649742,"marketCap":11564157445},{"date":"2025-01-03","current":15.818994,"twenty":7.967608,"median":10.023091,"eighty":15.922167,"marketCap":11389675835},{"date":"2025-01-10","current":16.546001,"twenty":7.974171,"median":10.41977,"eighty":16.02486,"marketCap":11913120667},{"date":"2025-01-17","current":17.440963,"twenty":7.989551,"median":10.668716,"eighty":16.082444,"marketCap":12557493348},{"date":"2025-01-24","current":17.659305,"twenty":8.023502,"median":10.814001,"eighty":16.104518,"marketCap":12714699552},{"date":"2025-01-31","current":18.067196,"twenty":8.042311,"median":10.958471,"eighty":16.428432,"marketCap":13008381471},{"date":"2025-02-07","current":17.94243,"twenty":8.051635,"median":11.00826,"eighty":16.620381,"marketCap":12918549354},{"date":"2025-02-14","current":17.82966,"twenty":8.051716,"median":11.058049,"eighty":16.706758,"marketCap":12837354941},{"date":"2025-02-21","current":17.875248,"twenty":8.094764,"median":11.116816,"eighty":16.799374,"marketCap":12870178215},{"date":"2025-02-28","current":30.09311,"twenty":8.118368,"median":11.182113,"eighty":16.919821,"marketCap":14414599600},{"date":"2025-03-07","current":27.353444,"twenty":8.142612,"median":11.299648,"eighty":17.022514,"marketCap":13102299712},{"date":"2025-03-14","current":26.111091,"twenty":8.151976,"median":11.355967,"eighty":17.166476,"marketCap":12507212427},{"date":"2025-03-20","current":27.559299,"twenty":8.179948,"median":11.400042,"eighty":17.320995,"marketCap":13200904291}],"customCompares":[{"symbol":"SOLV","name":"Solventum","items":[{"date":"2024-04-05","value":8.596965,"marketCap":11571514725},{"date":"2024-04-12","value":8.105526,"marketCap":10910038584},{"date":"2024-04-19","value":8.215876,"marketCap":11058568475},{"date":"2024-04-26","value":7.933587,"marketCap":10678608290},{"date":"2024-05-03","value":8.358303,"marketCap":11250275659},{"date":"2024-05-10","value":8.318526,"marketCap":11196735815},{"date":"2024-05-17","value":8.241858,"marketCap":10631997127},{"date":"2024-05-24","value":8.051716,"marketCap":10350480634},{"date":"2024-05-31","value":7.83944,"marketCap":10077599616},{"date":"2024-06-07","value":7.396078,"marketCap":9507658250},{"date":"2024-06-14","value":7.272474,"marketCap":9348765505},{"date":"2024-06-21","value":7.228138,"marketCap":9291771369},{"date":"2024-06-28","value":6.896289,"marketCap":8865178891},{"date":"2024-07-05","value":6.8318,"marketCap":8782278329},{"date":"2024-07-12","value":6.631615,"marketCap":8524941166},{"date":"2024-07-15","value":6.583248,"marketCap":8462765745},{"date":"2024-08-02","value":7.800478,"marketCap":10027513860},{"date":"2024-08-09","value":9.575807,"marketCap":10131203385},{"date":"2024-08-16","value":9.60519,"marketCap":10162291292},{"date":"2024-08-23","value":9.757006,"marketCap":10322912143},{"date":"2024-08-30","value":10.27122,"marketCap":10866950511},{"date":"2024-09-06","value":10.70871,"marketCap":11329814900},{"date":"2024-09-13","value":11.206599,"marketCap":11856582209},{"date":"2024-09-20","value":11.808964,"marketCap":12493884297},{"date":"2024-09-27","value":11.116816,"marketCap":11761591383},{"date":"2024-10-04","value":10.979692,"marketCap":11616514485},{"date":"2024-10-11","value":11.116816,"marketCap":11761591383},{"date":"2024-10-18","value":11.820391,"marketCap":12505974039},{"date":"2024-10-25","value":11.949353,"marketCap":12642415407},{"date":"2024-10-31","value":12.009753,"marketCap":12706318327},{"date":"2024-11-08","value":18.012011,"marketCap":12968648034},{"date":"2024-11-15","value":16.291669,"marketCap":11730001353},{"date":"2024-11-22","value":16.706758,"marketCap":12028865894},{"date":"2024-11-29","value":17.157838,"marketCap":12353643545},{"date":"2024-12-06","value":16.692362,"marketCap":12018500649},{"date":"2024-12-13","value":16.797934,"marketCap":12094512440},{"date":"2024-12-20","value":16.027739,"marketCap":11539971876},{"date":"2024-12-27","value":16.06133,"marketCap":11564157445},{"date":"2025-01-03","value":15.818994,"marketCap":11389675835},{"date":"2025-01-10","value":16.546001,"marketCap":11913120667},{"date":"2025-01-17","value":17.440963,"marketCap":12557493348},{"date":"2025-01-24","value":17.659305,"marketCap":12714699552},{"date":"2025-01-31","value":18.067196,"marketCap":13008381471},{"date":"2025-02-07","value":17.94243,"marketCap":12918549354},{"date":"2025-02-14","value":17.82966,"marketCap":12837354941},{"date":"2025-02-21","value":17.875248,"marketCap":12870178215},{"date":"2025-02-28","value":30.09311,"marketCap":14414599600},{"date":"2025-03-07","value":27.353444,"marketCap":13102299712},{"date":"2025-03-14","value":26.111091,"marketCap":12507212427},{"date":"2025-03-20","value":27.559299,"marketCap":13200904291}]},{"symbol":"ALC","name":"Alcon Inc.","items":[{"date":"2020-03-27","value":-34.863796,"marketCap":22870650293.84},{"date":"2020-04-03","value":-36.563168,"marketCap":23985437922.86},{"date":"2020-04-09","value":-38.879784,"marketCap":25505137749.25},{"date":"2020-04-17","value":-38.38719,"marketCap":25181996310.28},{"date":"2020-04-24","value":-38.932326,"marketCap":25539606142.48},{"date":"2020-05-01","value":-39.266624,"marketCap":25758905363.81},{"date":"2020-05-08","value":-40.144912,"marketCap":26335061846.45},{"date":"2020-05-15","value":-45.017414,"marketCap":27190517876.04},{"date":"2020-05-22","value":-49.204599,"marketCap":29719578102.01},{"date":"2020-05-29","value":-51.677424,"marketCap":31213164210.9},{"date":"2020-06-05","value":-50.946266,"marketCap":30771544723.67},{"date":"2020-06-12","value":-46.29528,"marketCap":27962349221.46},{"date":"2020-06-19","value":-49.251407,"marketCap":29747850157.09},{"date":"2020-06-26","value":-46.92831,"marketCap":28344699568.65},{"date":"2020-07-02","value":-47.190694,"marketCap":28503179030.77},{"date":"2020-07-10","value":-45.248724,"marketCap":27330228827.33},{"date":"2020-07-17","value":-47.491128,"marketCap":28684640966.24},{"date":"2020-07-24","value":-47.967601,"marketCap":28972430862.64},{"date":"2020-07-31","value":-48.460369,"marketCap":29270063078.54},{"date":"2020-08-07","value":-49.488275,"marketCap":29890918152.64},{"date":"2020-08-14","value":-49.294578,"marketCap":29773924705.78},{"date":"2020-08-21","value":-44.703322,"marketCap":28431312995.42},{"date":"2020-08-28","value":-43.95947,"marketCap":27958223235.59},{"date":"2020-09-04","value":-42.068655,"marketCap":26755664439.54},{"date":"2020-09-11","value":-43.268872,"marketCap":27519002842.81},{"date":"2020-09-18","value":-45.224363,"marketCap":28762694985.21},{"date":"2020-09-25","value":-42.732542,"marketCap":27177896412.31},{"date":"2020-10-02","value":-43.390855,"marketCap":27596584015.4},{"date":"2020-10-09","value":-47.011591,"marketCap":29899371537.41},{"date":"2020-10-16","value":-47.226533,"marketCap":30036074721.62},{"date":"2020-10-23","value":-47.521489,"marketCap":30223666842.55},{"date":"2020-10-30","value":-43.363504,"marketCap":27579188684.89},{"date":"2020-11-06","value":-47.955776,"marketCap":30499873379.55},{"date":"2020-11-13","value":-44.699986,"marketCap":32049889421.71},{"date":"2020-11-20","value":-42.876019,"marketCap":30742105840.78},{"date":"2020-11-27","value":-43.613165,"marketCap":31270639219.93},{"date":"2020-12-04","value":-43.962853,"marketCap":31521365411.37},{"date":"2020-12-11","value":-44.199024,"marketCap":31690700416.63},{"date":"2020-12-18","value":-44.975713,"marketCap":32247586557.47},{"date":"2020-12-24","value":-44.554703,"marketCap":31945721529.21},{"date":"2020-12-31","value":-46.033841,"marketCap":33006263916.36},{"date":"2021-01-08","value":-47.692421,"marketCap":34195466160.14},{"date":"2021-01-15","value":-48.49474,"marketCap":34770728582.51},{"date":"2021-01-22","value":-51.170818,"marketCap":36689476893.89},{"date":"2021-01-29","value":-49.785506,"marketCap":35696208221.89},{"date":"2021-02-05","value":-52.213163,"marketCap":37436838304.73},{"date":"2021-02-12","value":-51.647253,"marketCap":37031079943.9},{"date":"2021-02-19","value":-49.89368,"marketCap":35773767816.22},{"date":"2021-02-26","value":-63.427895,"marketCap":33680212303.78},{"date":"2021-03-05","value":-61.991653,"marketCap":32917567553.29},{"date":"2021-03-12","value":-63.279859,"marketCap":33601604979.06},{"date":"2021-03-19","value":-62.739181,"marketCap":33314505284.15},{"date":"2021-03-26","value":-63.963058,"marketCap":33964383394.88},{"date":"2021-04-01","value":-65.316779,"marketCap":34683209576.99},{"date":"2021-04-09","value":-67.259588,"marketCap":35714840923.13},{"date":"2021-04-16","value":-68.128415,"marketCap":36176188393.47},{"date":"2021-04-23","value":-69.807113,"marketCap":37067576936.27},{"date":"2021-04-30","value":-69.111895,"marketCap":36698416287.4},{"date":"2021-05-07","value":-89.427964,"marketCap":34876905856.93},{"date":"2021-05-14","value":-86.127679,"marketCap":33589795037.04},{"date":"2021-05-21","value":-87.293138,"marketCap":34044323674.19},{"date":"2021-05-28","value":-87.722074,"marketCap":34211608601.43},{"date":"2021-06-04","value":-88.231533,"marketCap":34410297928.18},{"date":"2021-06-11","value":-88.457997,"marketCap":34498618741.52},{"date":"2021-06-18","value":-88.193197,"marketCap":34395346870.63},{"date":"2021-06-25","value":-88.426042,"marketCap":34486156664.34},{"date":"2021-07-02","value":-88.51465,"marketCap":34520713534.84},{"date":"2021-07-09","value":-88.376907,"marketCap":34466993578.26},{"date":"2021-07-16","value":-86.517317,"marketCap":33741753294.77},{"date":"2021-07-23","value":-89.269124,"marketCap":34814958286.26},{"date":"2021-07-30","value":-91.490729,"marketCap":35681384287.72},{"date":"2021-08-06","value":-90.547722,"marketCap":35313611603.33},{"date":"2021-08-13","value":-88.901639,"marketCap":34671639542.88},{"date":"2021-08-20","value":215.74807,"marketCap":39481896814.68},{"date":"2021-08-27","value":219.050491,"marketCap":40086239758.14},{"date":"2021-09-03","value":226.315346,"marketCap":41415708250.33},{"date":"2021-09-10","value":224.993497,"marketCap":41173809938.97},{"date":"2021-09-17","value":225.299493,"marketCap":41229807165.49},{"date":"2021-09-24","value":226.399824,"marketCap":41431167736.5},{"date":"2021-10-01","value":213.24125,"marketCap":39023148824.62},{"date":"2021-10-08","value":210.420811,"marketCap":38507008388.5},{"date":"2021-10-15","value":210.226109,"marketCap":38471377831.68},{"date":"2021-10-22","value":218.780161,"marketCap":40036769422.08},{"date":"2021-10-29","value":220.892906,"marketCap":40423401749.3},{"date":"2021-11-05","value":229.271947,"marketCap":41956766233.48},{"date":"2021-11-12","value":120.35987,"marketCap":39959476726.5},{"date":"2021-11-19","value":122.983863,"marketCap":40830642322.68},{"date":"2021-11-26","value":116.178418,"marketCap":38571234791.28},{"date":"2021-12-03","value":117.176448,"marketCap":38902580617.09},{"date":"2021-12-10","value":123.733341,"marketCap":41079469018.86},{"date":"2021-12-17","value":124.968873,"marketCap":41489665867.76},{"date":"2021-12-23","value":127.613287,"marketCap":42367611239.18},{"date":"2021-12-31","value":130.745359,"marketCap":43407459330.2},{"date":"2022-01-07","value":119.439965,"marketCap":39654068327.03},{"date":"2022-01-14","value":115.106653,"marketCap":38215408715.47},{"date":"2022-01-21","value":115.209671,"marketCap":38249610873.62},{"date":"2022-01-28","value":109.603613,"marketCap":36388399595.76},{"date":"2022-02-04","value":112.904929,"marketCap":37484436373.86},{"date":"2022-02-11","value":113.752974,"marketCap":37765987423.56},{"date":"2022-02-18","value":99.697155,"marketCap":37486130110.11},{"date":"2022-02-25","value":99.639359,"marketCap":37464398801.78},{"date":"2022-03-04","value":97.434932,"marketCap":36635534534.94},{"date":"2022-03-11","value":96.642917,"marketCap":36337736671.06},{"date":"2022-03-18","value":100.977049,"marketCap":37967370593.09},{"date":"2022-03-25","value":98.909724,"marketCap":37190056384.63},{"date":"2022-04-01","value":102.986217,"marketCap":38722817461.47},{"date":"2022-04-08","value":105.573188,"marketCap":39695518709.79},{"date":"2022-04-14","value":101.580528,"marketCap":38194278747.87},{"date":"2022-04-22","value":102.271385,"marketCap":38454040840.16},{"date":"2022-04-29","value":94.13944,"marketCap":35396429613.19},{"date":"2022-05-06","value":90.472005,"marketCap":34017473691.55},{"date":"2022-05-13","value":75.902325,"marketCap":34915069697.73},{"date":"2022-05-20","value":76.964469,"marketCap":35403655336.42},{"date":"2022-05-27","value":80.010284,"marketCap":36804730683.56},{"date":"2022-06-03","value":80.126837,"marketCap":36858345192.96},{"date":"2022-06-10","value":74.875735,"marketCap":34442838211.04},{"date":"2022-06-17","value":70.211607,"marketCap":32297339154.79},{"date":"2022-06-24","value":73.99457,"marketCap":34037501964.03},{"date":"2022-07-01","value":74.797435,"marketCap":34406820400.96},{"date":"2022-07-08","value":76.617493,"marketCap":35244046705.35},{"date":"2022-07-15","value":76.242787,"marketCap":35071682058.52},{"date":"2022-07-22","value":79.817167,"marketCap":36715897222.51},{"date":"2022-07-29","value":83.576151,"marketCap":38445029381.16},{"date":"2022-08-05","value":82.01837,"marketCap":37728450143.57},{"date":"2022-08-12","value":74.680938,"marketCap":34129188490},{"date":"2022-08-19","value":74.332427,"marketCap":33969919385.96},{"date":"2022-08-26","value":73.002221,"marketCap":33362014755.78},{"date":"2022-09-02","value":72.461153,"marketCap":33114746604.9},{"date":"2022-09-09","value":74.020312,"marketCap":33827282938.8},{"date":"2022-09-16","value":71.472265,"marketCap":32662825128.39},{"date":"2022-09-23","value":63.940337,"marketCap":29220733671.83},{"date":"2022-09-30","value":63.724575,"marketCap":29122130746.66},{"date":"2022-10-07","value":63.796461,"marketCap":29154982859.45},{"date":"2022-10-14","value":62.814311,"marketCap":28706140263.47},{"date":"2022-10-21","value":62.073051,"marketCap":28367384063.03},{"date":"2022-10-28","value":65.668885,"marketCap":30010680205.9},{"date":"2022-11-04","value":61.902282,"marketCap":28289342767.23},{"date":"2022-11-11","value":69.821837,"marketCap":31908579643.96},{"date":"2022-11-18","value":56.318507,"marketCap":32157867620},{"date":"2022-11-25","value":58.559347,"marketCap":33437387206.53},{"date":"2022-12-02","value":60.131064,"marketCap":34334837775.7},{"date":"2022-12-09","value":59.641136,"marketCap":34055088317.62},{"date":"2022-12-16","value":57.440655,"marketCap":32798613625.89},{"date":"2022-12-23","value":58.386392,"marketCap":33338630225.08},{"date":"2022-12-30","value":58.837872,"marketCap":33596424670.42},{"date":"2023-01-06","value":61.225803,"marketCap":34959933390.63},{"date":"2023-01-13","value":63.440342,"marketCap":36224435639.72},{"date":"2023-01-20","value":64.213349,"marketCap":36665822674.86},{"date":"2023-01-27","value":64.09837,"marketCap":36600169370.07},{"date":"2023-02-03","value":65.669227,"marketCap":37497128875.8},{"date":"2023-02-10","value":63.838473,"marketCap":36451768447.01},{"date":"2023-02-17","value":62.800116,"marketCap":35858866517.2},{"date":"2023-02-24","value":60.848628,"marketCap":34744566744.73},{"date":"2023-03-03","value":100.037171,"marketCap":33512452390.34},{"date":"2023-03-10","value":95.593305,"marketCap":32023757196.85},{"date":"2023-03-17","value":96.242726,"marketCap":32241313129.35},{"date":"2023-03-24","value":97.334208,"marketCap":32606959551.72},{"date":"2023-03-31","value":104.077779,"marketCap":34866055970.72},{"date":"2023-04-06","value":104.16928,"marketCap":34896708642.44},{"date":"2023-04-14","value":106.55619,"marketCap":35696323512.84},{"date":"2023-04-21","value":107.02345,"marketCap":35852855673.33},{"date":"2023-04-27","value":104.388066,"marketCap":34970002234.64},{"date":"2023-05-05","value":107.876909,"marketCap":36138764463.09},{"date":"2023-05-12","value":114.408615,"marketCap":39013337505.73},{"date":"2023-05-19","value":117.28799,"marketCap":39995204472.88},{"date":"2023-05-26","value":114.341578,"marketCap":38990478081.93},{"date":"2023-06-02","value":114.705903,"marketCap":39114713148.35},{"date":"2023-06-09","value":114.35511,"marketCap":38995092487.73},{"date":"2023-06-16","value":117.497851,"marketCap":40066767388.51},{"date":"2023-06-23","value":116.531716,"marketCap":39737315163.82},{"date":"2023-06-30","value":119.331564,"marketCap":40692063492.06},{"date":"2023-07-07","value":115.500069,"marketCap":39385523648.27},{"date":"2023-07-14","value":123.353705,"marketCap":42063613201.95},{"date":"2023-07-21","value":122.352665,"marketCap":41722258783.32},{"date":"2023-07-28","value":123.199642,"marketCap":42011077971.88},{"date":"2023-08-04","value":118.310563,"marketCap":40343901964.6},{"date":"2023-08-11","value":117.691198,"marketCap":40132698274.58},{"date":"2023-08-18","value":111.974902,"marketCap":40534914621.8},{"date":"2023-08-25","value":113.65308,"marketCap":41142414937.85},{"date":"2023-09-01","value":112.806566,"marketCap":40835976920.47},{"date":"2023-09-08","value":112.260888,"marketCap":40638441296.68},{"date":"2023-09-15","value":112.836532,"marketCap":40846824589.45},{"date":"2023-09-22","value":107.292852,"marketCap":38840012400.77},{"date":"2023-09-29","value":105.459248,"marketCap":38176247694.51},{"date":"2023-10-06","value":102.573101,"marketCap":37131462627.81},{"date":"2023-10-13","value":101.902865,"marketCap":36888836937.46},{"date":"2023-10-20","value":98.438594,"marketCap":35634771151.33},{"date":"2023-10-27","value":95.576525,"marketCap":34598702034.74},{"date":"2023-11-03","value":100.733344,"marketCap":36465470555.13},{"date":"2023-11-10","value":98.341663,"marketCap":35599682045.58},{"date":"2023-11-17","value":77.1471,"marketCap":34716194810.9},{"date":"2023-11-24","value":80.199357,"marketCap":36089710741.93},{"date":"2023-12-01","value":82.595571,"marketCap":37168007155.39},{"date":"2023-12-08","value":78.893896,"marketCap":35502253048.75},{"date":"2023-12-15","value":83.668961,"marketCap":37651032328.96},{"date":"2023-12-22","value":84.543892,"marketCap":38044751587.6},{"date":"2023-12-29","value":85.731323,"marketCap":38579095513.32},{"date":"2024-01-05","value":82.603605,"marketCap":37171622193.99},{"date":"2024-01-12","value":87.175703,"marketCap":39229066423.51},{"date":"2024-01-19","value":84.997465,"marketCap":38248859184.14},{"date":"2024-01-26","value":83.788882,"marketCap":37704996773.3},{"date":"2024-02-02","value":82.572457,"marketCap":37157605619.04},{"date":"2024-02-09","value":84.299979,"marketCap":37934990737.14},{"date":"2024-02-16","value":85.139012,"marketCap":38312555458.48},{"date":"2024-02-23","value":87.637238,"marketCap":39436757100.08},{"date":"2024-03-01","value":43.655758,"marketCap":42520708557.97},{"date":"2024-03-08","value":44.29454,"marketCap":43142881858.46},{"date":"2024-03-15","value":43.313595,"marketCap":42187441168.34},{"date":"2024-03-22","value":42.209851,"marketCap":41112395133.78},{"date":"2024-03-28","value":42.02335,"marketCap":40930743069.05},{"date":"2024-04-05","value":42.561862,"marketCap":41455253234.33},{"date":"2024-04-12","value":41.22197,"marketCap":40150198016.02},{"date":"2024-04-19","value":40.27816,"marketCap":39230927746.69},{"date":"2024-04-26","value":39.925107,"marketCap":38887054462.63},{"date":"2024-05-03","value":40.041452,"marketCap":39000374311.32},{"date":"2024-05-10","value":41.100814,"marketCap":40032192728.6},{"date":"2024-05-17","value":41.751708,"marketCap":43755790590.5},{"date":"2024-05-24","value":42.313771,"marketCap":44344831809.63},{"date":"2024-05-31","value":41.935466,"marketCap":43948368536.94},{"date":"2024-06-07","value":43.449863,"marketCap":45535456532.71},{"date":"2024-06-14","value":42.435595,"marketCap":44472503214.98},{"date":"2024-06-21","value":42.064016,"marketCap":44083088771.88},{"date":"2024-06-28","value":42.146096,"marketCap":44169108950.59},{"date":"2024-07-05","value":41.947122,"marketCap":43960584038.94},{"date":"2024-07-12","value":43.121459,"marketCap":45191288882.92},{"date":"2024-07-15","value":42.547064,"marketCap":44589322634.36},{"date":"2024-08-02","value":42.666167,"marketCap":44714142592.47},{"date":"2024-08-09","value":43.790844,"marketCap":45892804485.52},{"date":"2024-08-16","value":44.544296,"marketCap":46682422099.24},{"date":"2024-08-23","value":43.005995,"marketCap":47392606067.72},{"date":"2024-08-30","value":43.544918,"marketCap":47986499233.58},{"date":"2024-09-06","value":41.978032,"marketCap":46259790383.12},{"date":"2024-09-13","value":43.777471,"marketCap":48242772128.77},{"date":"2024-09-20","value":43.649873,"marketCap":48102159292.04},{"date":"2024-09-27","value":44.86077,"marketCap":49436569323.24},{"date":"2024-10-04","value":43.655914,"marketCap":48108816120.91},{"date":"2024-10-11","value":43.403303,"marketCap":47830439605.35},{"date":"2024-10-18","value":42.748506,"marketCap":47108853528.23},{"date":"2024-10-25","value":42.438297,"marketCap":46767002838.61},{"date":"2024-10-31","value":41.283121,"marketCap":45494000000},{"date":"2024-11-08","value":41.655959,"marketCap":45904866115.93},{"date":"2024-11-15","value":36.079354,"marketCap":41888129516.68},{"date":"2024-11-22","value":36.868093,"marketCap":42803855356.42},{"date":"2024-11-29","value":37.790809,"marketCap":43875129304.98},{"date":"2024-12-06","value":37.084974,"marketCap":43055654250.78},{"date":"2024-12-13","value":36.07045,"marketCap":41877792410.99},{"date":"2024-12-20","value":36.094509,"marketCap":41905724220.94},{"date":"2024-12-27","value":36.524651,"marketCap":42405120170.67},{"date":"2025-01-03","value":35.677727,"marketCap":41421841626.28},{"date":"2025-01-10","value":35.898292,"marketCap":41677917465.88},{"date":"2025-01-17","value":36.090831,"marketCap":41901455128.06},{"date":"2025-01-24","value":37.823533,"marketCap":43913122291.54},{"date":"2025-01-31","value":39.296317,"marketCap":45623023104.64},{"date":"2025-02-07","value":38.748485,"marketCap":44986992031.65},{"date":"2025-02-14","value":38.283481,"marketCap":44447121518.68},{"date":"2025-02-21","value":38.45298,"marketCap":44643909159.59},{"date":"2025-02-28","value":45.062567,"marketCap":45873693516.68},{"date":"2025-03-07","value":44.238468,"marketCap":45034761221.84},{"date":"2025-03-14","value":42.96494,"marketCap":43738309171.77},{"date":"2025-03-20","value":44.506141,"marketCap":45307252375.07}]},{"symbol":"COO","name":"Cooper","items":[{"date":"2020-03-27","value":29.628273,"marketCap":13451235853},{"date":"2020-04-03","value":30.327692,"marketCap":13768772256},{"date":"2020-04-09","value":32.159195,"marketCap":14600274556},{"date":"2020-04-17","value":33.212119,"marketCap":15078302226},{"date":"2020-04-24","value":31.794846,"marketCap":14434860244},{"date":"2020-05-01","value":30.396008,"marketCap":13799787439},{"date":"2020-05-08","value":33.02127,"marketCap":14991656634},{"date":"2020-05-15","value":32.153773,"marketCap":14597813034},{"date":"2020-05-22","value":31.166995,"marketCap":14149815939},{"date":"2020-05-29","value":34.372397,"marketCap":15605068041},{"date":"2020-06-05","value":45.602724,"marketCap":15650854807},{"date":"2020-06-12","value":41.287831,"marketCap":14169983444},{"date":"2020-06-19","value":42.822524,"marketCap":14696690179},{"date":"2020-06-26","value":39.080277,"marketCap":13412351181},{"date":"2020-07-02","value":41.526911,"marketCap":14252035706},{"date":"2020-07-10","value":41.430992,"marketCap":14219116535},{"date":"2020-07-17","value":41.713021,"marketCap":14315908724},{"date":"2020-07-24","value":40.597791,"marketCap":13933161945},{"date":"2020-07-31","value":40.504736,"marketCap":13901225436},{"date":"2020-08-07","value":43.5097,"marketCap":14932529016},{"date":"2020-08-14","value":43.495384,"marketCap":14927615707},{"date":"2020-08-21","value":43.177565,"marketCap":14818540245},{"date":"2020-08-28","value":45.223345,"marketCap":15520652115},{"date":"2020-09-04","value":57.024009,"marketCap":15864079319},{"date":"2020-09-11","value":57.612776,"marketCap":16027874258},{"date":"2020-09-18","value":61.067815,"marketCap":16989066118},{"date":"2020-09-25","value":58.742715,"marketCap":16342223229},{"date":"2020-10-02","value":59.128762,"marketCap":16449621707},{"date":"2020-10-09","value":63.080904,"marketCap":17549107497},{"date":"2020-10-16","value":62.349352,"marketCap":17345589833},{"date":"2020-10-23","value":62.834116,"marketCap":17480450936},{"date":"2020-10-30","value":56.241337,"marketCap":15646339939},{"date":"2020-11-06","value":58.860821,"marketCap":16375080297},{"date":"2020-11-13","value":60.172325,"marketCap":16739940881},{"date":"2020-11-20","value":58.413076,"marketCap":16250517679},{"date":"2020-11-27","value":60.059508,"marketCap":16708555024},{"date":"2020-12-04","value":71.114753,"marketCap":16953757029},{"date":"2020-12-11","value":69.885924,"marketCap":16660804266},{"date":"2020-12-18","value":72.043329,"marketCap":17175129719},{"date":"2020-12-24","value":73.844258,"marketCap":17604471120},{"date":"2020-12-31","value":74.864235,"marketCap":17847633583},{"date":"2021-01-08","value":74.84569,"marketCap":17843212447},{"date":"2021-01-15","value":77.660414,"marketCap":18514242599},{"date":"2021-01-22","value":78.301247,"marketCap":18667017400},{"date":"2021-01-29","value":75.042173,"marketCap":17890054124},{"date":"2021-02-05","value":79.768899,"marketCap":19016905407},{"date":"2021-02-12","value":79.445263,"marketCap":18939750740},{"date":"2021-02-19","value":80.08635,"marketCap":19092585781},{"date":"2021-02-26","value":79.595743,"marketCap":18975625203},{"date":"2021-03-05","value":8.483313,"marketCap":19078970065},{"date":"2021-03-12","value":8.225865,"marketCap":18499970484},{"date":"2021-03-19","value":8.392616,"marketCap":18874993133},{"date":"2021-03-26","value":8.388901,"marketCap":18866637451},{"date":"2021-04-01","value":8.424742,"marketCap":18947245203},{"date":"2021-04-09","value":8.436981,"marketCap":18974769801},{"date":"2021-04-16","value":8.731363,"marketCap":19636834687},{"date":"2021-04-23","value":8.989029,"marketCap":20216325779},{"date":"2021-04-30","value":8.97985,"marketCap":20195682330},{"date":"2021-05-07","value":8.836702,"marketCap":19873742835},{"date":"2021-05-14","value":8.505604,"marketCap":19129104154},{"date":"2021-05-21","value":8.488995,"marketCap":19091749343},{"date":"2021-05-28","value":8.598705,"marketCap":19338487704},{"date":"2021-06-04","value":7.987578,"marketCap":18810745454},{"date":"2021-06-11","value":7.846003,"marketCap":18477336859},{"date":"2021-06-18","value":8.029402,"marketCap":18909241346},{"date":"2021-06-25","value":8.290175,"marketCap":19523363232},{"date":"2021-07-02","value":8.5269,"marketCap":20080849981},{"date":"2021-07-09","value":8.599674,"marketCap":20252232833},{"date":"2021-07-16","value":8.44618,"marketCap":19890752909},{"date":"2021-07-23","value":8.575416,"marketCap":20195105216},{"date":"2021-07-30","value":8.820088,"marketCap":20771306184},{"date":"2021-08-06","value":8.636689,"marketCap":20339401698},{"date":"2021-08-13","value":9.138369,"marketCap":21520859922},{"date":"2021-08-20","value":9.288727,"marketCap":21874952654},{"date":"2021-08-27","value":9.338916,"marketCap":21993147724},{"date":"2021-09-03","value":7.70981,"marketCap":22478720712},{"date":"2021-09-10","value":7.632698,"marketCap":22253894062},{"date":"2021-09-17","value":7.3831,"marketCap":21526165694},{"date":"2021-09-24","value":7.430111,"marketCap":21663231064},{"date":"2021-10-01","value":7.049626,"marketCap":20553889039},{"date":"2021-10-08","value":6.943259,"marketCap":20243766313},{"date":"2021-10-15","value":6.735599,"marketCap":19638312087},{"date":"2021-10-22","value":7.051993,"marketCap":20560791611},{"date":"2021-10-29","value":7.050302,"marketCap":20555861202},{"date":"2021-11-05","value":7.173748,"marketCap":20915781059},{"date":"2021-11-12","value":7.063831,"marketCap":20595304474},{"date":"2021-11-19","value":6.849913,"marketCap":19971607736},{"date":"2021-11-26","value":6.424954,"marketCap":18732595954},{"date":"2021-12-03","value":6.556019,"marketCap":19305509480},{"date":"2021-12-10","value":6.704403,"marketCap":19742456631},{"date":"2021-12-17","value":6.601886,"marketCap":19440573629},{"date":"2021-12-23","value":6.899539,"marketCap":20317071904},{"date":"2021-12-31","value":7.029238,"marketCap":20698995898},{"date":"2022-01-07","value":6.856418,"marketCap":20190093292},{"date":"2022-01-14","value":6.887962,"marketCap":20282980370},{"date":"2022-01-21","value":6.51514,"marketCap":19185134166},{"date":"2022-01-28","value":6.448461,"marketCap":18988782991},{"date":"2022-02-04","value":6.506383,"marketCap":19159346825},{"date":"2022-02-11","value":6.595778,"marketCap":19422586964},{"date":"2022-02-18","value":6.51174,"marketCap":19175121515},{"date":"2022-02-25","value":6.878526,"marketCap":20255194816},{"date":"2022-03-04","value":22.292555,"marketCap":20930480037},{"date":"2022-03-11","value":19.951664,"marketCap":18732616938},{"date":"2022-03-18","value":22.122948,"marketCap":20771236030},{"date":"2022-03-25","value":21.44557,"marketCap":20135246035},{"date":"2022-04-01","value":22.496294,"marketCap":21121770051},{"date":"2022-04-08","value":21.6052,"marketCap":20285122747},{"date":"2022-04-14","value":20.984008,"marketCap":19701885411},{"date":"2022-04-22","value":20.526647,"marketCap":19272468910},{"date":"2022-04-29","value":18.958176,"marketCap":17799831612},{"date":"2022-05-06","value":17.724719,"marketCap":16641738202},{"date":"2022-05-13","value":17.212222,"marketCap":16160555074},{"date":"2022-05-20","value":17.916905,"marketCap":16822181875},{"date":"2022-05-27","value":18.492413,"marketCap":17362526863},{"date":"2022-06-03","value":17.812658,"marketCap":16886399405},{"date":"2022-06-10","value":17.296394,"marketCap":16396981454},{"date":"2022-06-17","value":15.869903,"marketCap":15044668345},{"date":"2022-06-24","value":16.835296,"marketCap":15959860179},{"date":"2022-07-01","value":16.576123,"marketCap":15714164474},{"date":"2022-07-08","value":16.214946,"marketCap":15371769254},{"date":"2022-07-15","value":15.275055,"marketCap":14480752299},{"date":"2022-07-22","value":16.312266,"marketCap":15464028485},{"date":"2022-07-29","value":17.017965,"marketCap":16133031249},{"date":"2022-08-05","value":17.221452,"marketCap":16325936913},{"date":"2022-08-12","value":17.385907,"marketCap":16481840212},{"date":"2022-08-19","value":16.793661,"marketCap":15920390990},{"date":"2022-08-26","value":15.434306,"marketCap":14631721949},{"date":"2022-09-02","value":33.867206,"marketCap":14583218947},{"date":"2022-09-09","value":36.064054,"marketCap":15529181479},{"date":"2022-09-16","value":33.399645,"marketCap":14381887328},{"date":"2022-09-23","value":31.592432,"marketCap":13603701144},{"date":"2022-09-30","value":30.242465,"marketCap":13022405441},{"date":"2022-10-07","value":30.069422,"marketCap":12947893004},{"date":"2022-10-14","value":28.497134,"marketCap":12270866089},{"date":"2022-10-21","value":29.794386,"marketCap":12829462640},{"date":"2022-10-28","value":31.562636,"marketCap":13590871188},{"date":"2022-11-04","value":31.012565,"marketCap":13354010460},{"date":"2022-11-11","value":37.166488,"marketCap":16003889855},{"date":"2022-11-18","value":35.227487,"marketCap":15168955789},{"date":"2022-11-25","value":36.027382,"marketCap":15513390764},{"date":"2022-12-02","value":36.937292,"marketCap":15905197885},{"date":"2022-12-09","value":39.589687,"marketCap":15273701216},{"date":"2022-12-16","value":40.662998,"marketCap":15687784498},{"date":"2022-12-23","value":42.565278,"marketCap":16421684188},{"date":"2022-12-30","value":42.301747,"marketCap":16320014157},{"date":"2023-01-06","value":44.156694,"marketCap":17035652725},{"date":"2023-01-13","value":44.824475,"marketCap":17293282609},{"date":"2023-01-20","value":43.972479,"marketCap":16964582412},{"date":"2023-01-27","value":44.068425,"marketCap":17001598200},{"date":"2023-02-03","value":45.414175,"marketCap":17520788776},{"date":"2023-02-10","value":42.935221,"marketCap":16564408447},{"date":"2023-02-17","value":44.213772,"marketCap":17057673340},{"date":"2023-02-24","value":42.342066,"marketCap":16335569123},{"date":"2023-03-03","value":46.384956,"marketCap":17398997151},{"date":"2023-03-10","value":42.821143,"marketCap":16062210553},{"date":"2023-03-17","value":45.025618,"marketCap":16889109256},{"date":"2023-03-24","value":46.808184,"marketCap":17557749833},{"date":"2023-03-31","value":49.226251,"marketCap":18464766711},{"date":"2023-04-06","value":49.257894,"marketCap":18476636070},{"date":"2023-04-14","value":49.77737,"marketCap":18671491386},{"date":"2023-04-21","value":50.797863,"marketCap":19054278225},{"date":"2023-04-28","value":49.859115,"marketCap":18702153898},{"date":"2023-05-05","value":50.005464,"marketCap":18757049685},{"date":"2023-05-12","value":51.695738,"marketCap":19391071297},{"date":"2023-05-19","value":51.143301,"marketCap":19183852065},{"date":"2023-05-26","value":48.973105,"marketCap":18369811836},{"date":"2023-06-02","value":64.167181,"marketCap":18505814912},{"date":"2023-06-09","value":60.046383,"marketCap":17317376735},{"date":"2023-06-16","value":63.09857,"marketCap":18197627624},{"date":"2023-06-21","value":63.366366,"marketCap":18274859986},{"date":"2023-06-30","value":65.228922,"marketCap":18812020961},{"date":"2023-07-07","value":64.509649,"marketCap":18604582759},{"date":"2023-07-10","value":64.954259,"marketCap":18732808283},{"date":"2023-07-19","value":67.506904,"marketCap":19468991113},{"date":"2023-07-27","value":66.858014,"marketCap":19281851160},{"date":"2023-08-02","value":66.950712,"marketCap":19308585439},{"date":"2023-08-11","value":64.849544,"marketCap":18702608449},{"date":"2023-08-18","value":63.186119,"marketCap":18222876665},{"date":"2023-08-25","value":63.484814,"marketCap":18309020453},{"date":"2023-09-01","value":66.558082,"marketCap":18323439888},{"date":"2023-09-08","value":63.634844,"marketCap":17518672467},{"date":"2023-09-15","value":61.184721,"marketCap":16844153557},{"date":"2023-09-22","value":59.074592,"marketCap":16263235290},{"date":"2023-09-29","value":57.45197,"marketCap":15816527466},{"date":"2023-10-04","value":56.289871,"marketCap":15496601463},{"date":"2023-10-10","value":55.912099,"marketCap":15392600750},{"date":"2023-10-19","value":58.797559,"marketCap":16186968100},{"date":"2023-10-27","value":55.381418,"marketCap":15246504511},{"date":"2023-11-02","value":57.011236,"marketCap":15695193301},{"date":"2023-11-10","value":58.587086,"marketCap":16129024846},{"date":"2023-11-17","value":61.265672,"marketCap":16866439424},{"date":"2023-11-24","value":61.044405,"marketCap":16805524721},{"date":"2023-12-01","value":60.609067,"marketCap":16685676281},{"date":"2023-12-08","value":58.067149,"marketCap":17083355197},{"date":"2023-12-15","value":61.823307,"marketCap":18188416889},{"date":"2023-12-22","value":62.027,"marketCap":18248343327},{"date":"2023-12-26","value":62.858605,"marketCap":18493001678},{"date":"2024-01-05","value":61.609514,"marketCap":18125518892},{"date":"2024-01-12","value":64.058878,"marketCap":18846121930},{"date":"2024-01-19","value":64.937619,"marketCap":19104647556},{"date":"2024-01-26","value":63.850135,"marketCap":18784709712},{"date":"2024-02-02","value":64.225536,"marketCap":18895152652},{"date":"2024-02-09","value":63.103008,"marketCap":18564904872},{"date":"2024-02-16","value":63.25838,"marketCap":18610615329},{"date":"2024-02-23","value":66.053388,"marketCap":19432906713},{"date":"2024-03-01","value":63.968944,"marketCap":18602168832},{"date":"2024-03-08","value":69.769744,"marketCap":20289041470},{"date":"2024-03-15","value":69.373325,"marketCap":20173762826},{"date":"2024-03-22","value":69.284472,"marketCap":20147924509},{"date":"2024-03-28","value":69.605708,"marketCap":20241339962},{"date":"2024-04-05","value":67.773979,"marketCap":19708673121},{"date":"2024-04-12","value":65.696197,"marketCap":19104454018},{"date":"2024-04-19","value":61.79352,"marketCap":17969555636},{"date":"2024-04-26","value":61.465449,"marketCap":17874152620},{"date":"2024-05-03","value":61.342423,"marketCap":17838376489},{"date":"2024-05-10","value":64.718819,"marketCap":18820232531},{"date":"2024-05-17","value":66.912793,"marketCap":19458240203},{"date":"2024-05-24","value":64.547949,"marketCap":18770543460},{"date":"2024-05-31","value":61.670493,"marketCap":17933779505},{"date":"2024-06-07","value":55.79926,"marketCap":18966168570},{"date":"2024-06-14","value":55.18415,"marketCap":18757092696},{"date":"2024-06-21","value":53.737177,"marketCap":18265266592},{"date":"2024-06-28","value":51.329461,"marketCap":17446883885},{"date":"2024-07-05","value":50.093383,"marketCap":17026740938},{"date":"2024-07-12","value":51.891848,"marketCap":17638038970},{"date":"2024-07-15","value":53.198224,"marketCap":18082076302},{"date":"2024-08-02","value":55.18415,"marketCap":18757092696},{"date":"2024-08-09","value":54.533891,"marketCap":18536069629},{"date":"2024-08-16","value":53.895349,"marketCap":18319028960},{"date":"2024-08-23","value":55.131427,"marketCap":18739171906},{"date":"2024-08-30","value":58.604848,"marketCap":21056721905},{"date":"2024-09-06","value":59.03165,"marketCap":21210071719},{"date":"2024-09-13","value":60.339769,"marketCap":21680078942},{"date":"2024-09-20","value":61.581373,"marketCap":22126187493},{"date":"2024-09-27","value":60.716685,"marketCap":21815504752},{"date":"2024-10-04","value":59.292165,"marketCap":21303674852},{"date":"2024-10-11","value":58.920792,"marketCap":21170240598},{"date":"2024-10-18","value":59.18685,"marketCap":21265835288},{"date":"2024-10-25","value":59.47508,"marketCap":21369396201},{"date":"2024-10-31","value":58.311076,"marketCap":20951169435},{"date":"2024-11-08","value":57.274557,"marketCap":20578748457},{"date":"2024-11-15","value":55.351179,"marketCap":19887678515},{"date":"2024-11-22","value":55.378893,"marketCap":19897636295},{"date":"2024-11-29","value":57.900903,"marketCap":20803794289},{"date":"2024-12-06","value":52.405896,"marketCap":20558832897},{"date":"2024-12-13","value":49.2063,"marketCap":19303631586},{"date":"2024-12-20","value":46.769388,"marketCap":18347630808},{"date":"2024-12-27","value":47.115338,"marketCap":18483346993},{"date":"2025-01-03","value":46.123275,"marketCap":18094160873},{"date":"2025-01-10","value":46.74395,"marketCap":18337651676},{"date":"2025-01-17","value":46.82535,"marketCap":18369584897},{"date":"2025-01-24","value":48.6772,"marketCap":19096065655},{"date":"2025-01-31","value":49.908375,"marketCap":19579055610},{"date":"2025-02-07","value":48.478788,"marketCap":19018228431},{"date":"2025-02-14","value":47.6597,"marketCap":18696900403},{"date":"2025-02-21","value":45.121038,"marketCap":17700983099},{"date":"2025-02-28","value":45.721363,"marketCap":17936490598},{"date":"2025-03-07","value":43.71215,"marketCap":18158027313},{"date":"2025-03-14","value":37.420648,"marketCap":15544537354},{"date":"2025-03-20","value":38.571238,"marketCap":16022492381}]},{"symbol":"ALGN","name":"Align Technology","items":[{"date":"2020-03-27","value":31.488743,"marketCap":13942459623},{"date":"2020-04-03","value":27.426368,"marketCap":12143737426},{"date":"2020-04-09","value":34.363639,"marketCap":15215394605},{"date":"2020-04-17","value":34.329843,"marketCap":15200430451},{"date":"2020-04-24","value":34.146632,"marketCap":15119308982},{"date":"2020-05-01","value":8.474322,"marketCap":16008494784},{"date":"2020-05-08","value":8.75705,"marketCap":16542584068},{"date":"2020-05-15","value":8.491874,"marketCap":16041651655},{"date":"2020-05-22","value":10.162564,"marketCap":19197683382},{"date":"2020-05-29","value":10.240949,"marketCap":19345757743},{"date":"2020-06-05","value":12.016709,"marketCap":22700272125},{"date":"2020-06-12","value":10.481942,"marketCap":19801007641},{"date":"2020-06-19","value":10.878455,"marketCap":20550043371},{"date":"2020-06-26","value":10.971433,"marketCap":20725684768},{"date":"2020-07-02","value":11.67148,"marketCap":22048114832},{"date":"2020-07-10","value":11.39463,"marketCap":21525128791},{"date":"2020-07-17","value":13.438067,"marketCap":25385301363},{"date":"2020-07-24","value":13.802493,"marketCap":23482388298},{"date":"2020-07-31","value":13.602497,"marketCap":23142132319},{"date":"2020-08-07","value":14.161843,"marketCap":24093755528},{"date":"2020-08-14","value":14.215098,"marketCap":24184360213},{"date":"2020-08-21","value":13.62836,"marketCap":23186132940},{"date":"2020-08-28","value":13.919645,"marketCap":23681701176},{"date":"2020-09-04","value":14.309569,"marketCap":24345085047},{"date":"2020-09-11","value":14.710608,"marketCap":25027377721},{"date":"2020-09-18","value":14.863892,"marketCap":25288161642},{"date":"2020-09-25","value":14.723111,"marketCap":25048650126},{"date":"2020-10-02","value":14.582331,"marketCap":24809138609},{"date":"2020-10-09","value":15.219084,"marketCap":25892455501},{"date":"2020-10-16","value":15.584001,"marketCap":26513294563},{"date":"2020-10-23","value":21.28402,"marketCap":36995074869},{"date":"2020-10-30","value":19.313177,"marketCap":33569429892},{"date":"2020-11-06","value":21.6773,"marketCap":37678659817},{"date":"2020-11-13","value":20.743251,"marketCap":36055130245},{"date":"2020-11-20","value":20.252863,"marketCap":35202757508},{"date":"2020-11-27","value":21.570694,"marketCap":37493361396},{"date":"2020-12-04","value":23.667429,"marketCap":41137826514},{"date":"2020-12-11","value":23.003297,"marketCap":39983456775},{"date":"2020-12-18","value":24.039416,"marketCap":41784399728},{"date":"2020-12-24","value":23.953678,"marketCap":41635372487},{"date":"2020-12-31","value":24.241741,"marketCap":42136072476},{"date":"2021-01-08","value":25.881658,"marketCap":44986514147},{"date":"2021-01-15","value":25.731956,"marketCap":44726307854},{"date":"2021-01-22","value":24.228131,"marketCap":42112417359},{"date":"2021-01-29","value":23.833463,"marketCap":41426418948},{"date":"2021-02-05","value":27.548317,"marketCap":48922725716},{"date":"2021-02-12","value":27.065683,"marketCap":48065621955},{"date":"2021-02-19","value":26.607026,"marketCap":47251097406},{"date":"2021-02-26","value":25.179992,"marketCap":44716845807},{"date":"2021-03-05","value":23.904402,"marketCap":42451540580},{"date":"2021-03-12","value":23.903511,"marketCap":42449957926},{"date":"2021-03-19","value":23.592485,"marketCap":41897611519},{"date":"2021-03-26","value":23.54343,"marketCap":41810494978},{"date":"2021-04-01","value":24.288047,"marketCap":43132850604},{"date":"2021-04-09","value":26.405146,"marketCap":46892582247},{"date":"2021-04-16","value":27.018753,"marketCap":47982279253},{"date":"2021-04-23","value":27.633251,"marketCap":49073558970},{"date":"2021-04-30","value":102.86885,"marketCap":47127614935},{"date":"2021-05-07","value":103.355528,"marketCap":47350578285},{"date":"2021-05-14","value":98.294331,"marketCap":45031876638},{"date":"2021-05-21","value":102.217191,"marketCap":46829068256},{"date":"2021-05-28","value":101.940811,"marketCap":46702449736},{"date":"2021-06-04","value":100.593462,"marketCap":46085184451},{"date":"2021-06-11","value":105.635658,"marketCap":48395181075},{"date":"2021-06-18","value":103.925561,"marketCap":47611728983},{"date":"2021-06-25","value":106.229874,"marketCap":48667410893},{"date":"2021-07-02","value":107.817328,"marketCap":49394676017},{"date":"2021-07-09","value":108.338994,"marketCap":49633668474},{"date":"2021-07-16","value":106.426794,"marketCap":48757626589},{"date":"2021-07-23","value":110.254649,"marketCap":50511293091},{"date":"2021-07-30","value":78.836435,"marketCap":55063228885},{"date":"2021-08-06","value":78.470922,"marketCap":54807937032},{"date":"2021-08-13","value":78.190374,"marketCap":54611988406},{"date":"2021-08-20","value":77.102118,"marketCap":53851897362},{"date":"2021-08-27","value":79.396279,"marketCap":55454251454},{"date":"2021-09-03","value":81.619171,"marketCap":57006828274},{"date":"2021-09-10","value":81.525278,"marketCap":56941248693},{"date":"2021-09-17","value":81.379347,"marketCap":56839323803},{"date":"2021-09-24","value":82.042256,"marketCap":57302331445},{"date":"2021-10-01","value":74.895063,"marketCap":52310382158},{"date":"2021-10-08","value":72.802264,"marketCap":50848668613},{"date":"2021-10-15","value":66.699209,"marketCap":46585995868},{"date":"2021-10-22","value":66.806677,"marketCap":46661056834},{"date":"2021-10-29","value":66.661222,"marketCap":49332437102},{"date":"2021-11-05","value":73.22108,"marketCap":54187040486},{"date":"2021-11-12","value":73.286076,"marketCap":54235140858},{"date":"2021-11-19","value":72.805529,"marketCap":53879513517},{"date":"2021-11-26","value":67.57705,"marketCap":50010193421},{"date":"2021-12-03","value":66.035251,"marketCap":48869189512},{"date":"2021-12-10","value":71.189144,"marketCap":52683312460},{"date":"2021-12-17","value":64.896216,"marketCap":48026250205},{"date":"2021-12-23","value":69.682507,"marketCap":51568330064},{"date":"2021-12-31","value":70.023471,"marketCap":51820659885},{"date":"2022-01-07","value":58.282569,"marketCap":43131840212},{"date":"2022-01-14","value":55.900079,"marketCap":41368685589},{"date":"2022-01-21","value":49.309873,"marketCap":36491623271},{"date":"2022-01-28","value":49.435603,"marketCap":36584669893},{"date":"2022-02-04","value":50.033632,"marketCap":38626964380},{"date":"2022-02-11","value":51.998779,"marketCap":40144097427},{"date":"2022-02-18","value":50.93143,"marketCap":39320082856},{"date":"2022-02-25","value":52.313954,"marketCap":40387418404},{"date":"2022-03-04","value":47.406714,"marketCap":36598931053},{"date":"2022-03-11","value":40.894006,"marketCap":31570990580},{"date":"2022-03-18","value":45.201109,"marketCap":34896160427},{"date":"2022-03-25","value":43.932453,"marketCap":33916732437},{"date":"2022-04-01","value":45.562416,"marketCap":35175096476},{"date":"2022-04-08","value":42.929365,"marketCap":33142328369},{"date":"2022-04-14","value":41.833062,"marketCap":32295960178},{"date":"2022-04-22","value":36.805785,"marketCap":28414802502},{"date":"2022-04-29","value":32.363034,"marketCap":22846424809},{"date":"2022-05-06","value":31.302661,"marketCap":22097863434},{"date":"2022-05-13","value":30.756782,"marketCap":21712504309},{"date":"2022-05-20","value":30.703199,"marketCap":21674677646},{"date":"2022-05-27","value":31.76705,"marketCap":22425694509},{"date":"2022-06-03","value":30.542449,"marketCap":21561197659},{"date":"2022-06-10","value":28.695502,"marketCap":20257359884},{"date":"2022-06-17","value":26.174298,"marketCap":18477536605},{"date":"2022-06-24","value":28.884718,"marketCap":20390935286},{"date":"2022-07-01","value":27.610999,"marketCap":19491763994},{"date":"2022-07-08","value":29.193938,"marketCap":20609226651},{"date":"2022-07-15","value":28.452703,"marketCap":20085957819},{"date":"2022-07-22","value":29.680652,"marketCap":20952818836},{"date":"2022-07-29","value":35.768971,"marketCap":22141994540},{"date":"2022-08-05","value":37.082676,"marketCap":22955214489},{"date":"2022-08-12","value":36.465661,"marketCap":22573265465},{"date":"2022-08-19","value":34.045553,"marketCap":21075150476},{"date":"2022-08-26","value":31.853828,"marketCap":19718411303},{"date":"2022-09-02","value":30.851968,"marketCap":19098232314},{"date":"2022-09-09","value":33.198893,"marketCap":20551044555},{"date":"2022-09-16","value":31.421035,"marketCap":19450500228},{"date":"2022-09-23","value":28.065941,"marketCap":17373603589},{"date":"2022-09-30","value":26.132883,"marketCap":16176986195},{"date":"2022-10-07","value":26.696902,"marketCap":16526129782},{"date":"2022-10-14","value":25.441423,"marketCap":15748953341},{"date":"2022-10-21","value":26.203543,"marketCap":16220726778},{"date":"2022-10-28","value":28.844848,"marketCap":14732765854},{"date":"2022-11-04","value":27.670325,"marketCap":14132867666},{"date":"2022-11-11","value":33.489459,"marketCap":17105042621},{"date":"2022-11-18","value":29.60188,"marketCap":15119426659},{"date":"2022-11-25","value":29.771637,"marketCap":15206131369},{"date":"2022-12-02","value":30.343609,"marketCap":15498271561},{"date":"2022-12-09","value":28.875444,"marketCap":14748392992},{"date":"2022-12-16","value":30.313023,"marketCap":15482649091},{"date":"2022-12-23","value":31.148041,"marketCap":15909142528},{"date":"2022-12-30","value":32.253753,"marketCap":16473894825},{"date":"2023-01-06","value":33.763211,"marketCap":17244863730},{"date":"2023-01-13","value":36.667425,"marketCap":18728217275},{"date":"2023-01-20","value":37.16446,"marketCap":18982082416},{"date":"2023-01-27","value":41.169798,"marketCap":21027844889},{"date":"2023-02-03","value":74.12154,"marketCap":26800347628},{"date":"2023-02-10","value":67.516416,"marketCap":24412113000},{"date":"2023-02-17","value":67.708825,"marketCap":24481683000},{"date":"2023-02-24","value":65.479015,"marketCap":23675444000},{"date":"2023-03-03","value":70.886787,"marketCap":25630748324},{"date":"2023-03-10","value":66.274146,"marketCap":23962941680},{"date":"2023-03-17","value":67.986141,"marketCap":24581953057},{"date":"2023-03-24","value":65.092629,"marketCap":23535737207},{"date":"2023-03-31","value":70.916371,"marketCap":25641445159},{"date":"2023-04-06","value":67.283236,"marketCap":24327801584},{"date":"2023-04-14","value":72.446952,"marketCap":26194861746},{"date":"2023-04-21","value":74.790044,"marketCap":27042060438},{"date":"2023-04-28","value":77.38615,"marketCap":24382286282},{"date":"2023-05-05","value":74.06887,"marketCap":23337100939},{"date":"2023-05-12","value":71.904412,"marketCap":22655138852},{"date":"2023-05-19","value":71.258419,"marketCap":22451603762},{"date":"2023-05-26","value":68.018737,"marketCap":21430867636},{"date":"2023-06-01","value":68.645302,"marketCap":21628281369},{"date":"2023-06-09","value":74.4981,"marketCap":23472339888},{"date":"2023-06-16","value":80.916749,"marketCap":25494682903},{"date":"2023-06-23","value":81.210603,"marketCap":25587268414},{"date":"2023-06-30","value":83.005299,"marketCap":26152728682},{"date":"2023-07-07","value":80.365469,"marketCap":25320989424},{"date":"2023-07-13","value":86.844832,"marketCap":27362461677},{"date":"2023-07-21","value":80.382469,"marketCap":25326345611},{"date":"2023-07-28","value":93.868089,"marketCap":29482746389},{"date":"2023-08-04","value":89.222311,"marketCap":28023568134},{"date":"2023-08-11","value":84.609672,"marketCap":26574798039},{"date":"2023-08-18","value":85.084829,"marketCap":26724038762},{"date":"2023-08-25","value":85.457645,"marketCap":26841135329},{"date":"2023-09-01","value":90.192161,"marketCap":28328185198},{"date":"2023-09-08","value":83.074548,"marketCap":26092635704},{"date":"2023-09-15","value":81.103255,"marketCap":25473478039},{"date":"2023-09-22","value":73.169347,"marketCap":22981540637},{"date":"2023-09-29","value":74.931084,"marketCap":23534879317},{"date":"2023-10-06","value":68.270353,"marketCap":21442830518},{"date":"2023-10-13","value":65.303666,"marketCap":20511032672},{"date":"2023-10-20","value":65.861672,"marketCap":20686294854},{"date":"2023-10-27","value":40.197629,"marketCap":14584262634},{"date":"2023-11-03","value":40.568892,"marketCap":14718961953},{"date":"2023-11-10","value":39.546998,"marketCap":14348204616},{"date":"2023-11-17","value":42.878116,"marketCap":15556780835},{"date":"2023-11-24","value":46.331671,"marketCap":16809778740},{"date":"2023-12-01","value":45.132637,"marketCap":16374752573},{"date":"2023-12-08","value":45.725821,"marketCap":16589967983},{"date":"2023-12-15","value":54.256269,"marketCap":19684934080},{"date":"2023-12-21","value":55.324422,"marketCap":20072474997},{"date":"2023-12-29","value":58.404334,"marketCap":21189910170},{"date":"2024-01-05","value":55.172432,"marketCap":20017330835},{"date":"2024-01-12","value":58.338894,"marketCap":21166167545},{"date":"2024-01-19","value":55.837389,"marketCap":20258586544},{"date":"2024-01-26","value":55.330755,"marketCap":20074772670},{"date":"2024-02-02","value":46.759682,"marketCap":20810536905},{"date":"2024-02-09","value":50.457628,"marketCap":22456318630},{"date":"2024-02-16","value":52.98393,"marketCap":23580657023},{"date":"2024-02-23","value":54.145311,"marketCap":24097532967},{"date":"2024-03-01","value":51.034352,"marketCap":22712991599},{"date":"2024-03-08","value":52.448504,"marketCap":23342364225},{"date":"2024-03-15","value":53.481274,"marketCap":23802001513},{"date":"2024-03-22","value":54.215351,"marketCap":24128704487},{"date":"2024-03-28","value":55.334185,"marketCap":24626644882},{"date":"2024-04-05","value":53.14883,"marketCap":23654046373},{"date":"2024-04-12","value":54.93621,"marketCap":24449524903},{"date":"2024-04-19","value":50.952531,"marketCap":22676576899},{"date":"2024-04-26","value":50.544557,"marketCap":23365889451},{"date":"2024-05-03","value":46.644243,"marketCap":21562840461},{"date":"2024-05-10","value":45.660845,"marketCap":21108232217},{"date":"2024-05-17","value":44.548595,"marketCap":20594058295},{"date":"2024-05-24","value":41.101111,"marketCap":19000344981},{"date":"2024-05-31","value":41.770415,"marketCap":19309752715},{"date":"2024-06-07","value":41.926749,"marketCap":19382023135},{"date":"2024-06-14","value":44.177303,"marketCap":20422416049},{"date":"2024-06-21","value":39.508461,"marketCap":18264090083},{"date":"2024-06-28","value":39.571972,"marketCap":18293449941},{"date":"2024-07-05","value":39.632226,"marketCap":18321304165},{"date":"2024-07-12","value":41.737845,"marketCap":19294696378},{"date":"2024-07-15","value":39.514975,"marketCap":18267101350},{"date":"2024-08-02","value":38.451451,"marketCap":17189067592},{"date":"2024-08-09","value":35.783435,"marketCap":15996376469},{"date":"2024-08-16","value":39.322512,"marketCap":17578460306},{"date":"2024-08-23","value":38.212999,"marketCap":17082471794},{"date":"2024-08-30","value":39.292434,"marketCap":17565014834},{"date":"2024-09-06","value":37.850403,"marketCap":16920379163},{"date":"2024-09-13","value":38.241406,"marketCap":17095170295},{"date":"2024-09-20","value":42.971871,"marketCap":19209844206},{"date":"2024-09-27","value":41.683567,"marketCap":18633929834},{"date":"2024-10-04","value":39.596548,"marketCap":17700963493},{"date":"2024-10-11","value":38.373411,"marketCap":17154180977},{"date":"2024-10-18","value":36.095903,"marketCap":16136059981},{"date":"2024-10-25","value":36.610221,"marketCap":16165938807},{"date":"2024-10-31","value":35.71883,"marketCap":15772328000},{"date":"2024-11-08","value":37.562458,"marketCap":16586416870},{"date":"2024-11-15","value":37.471164,"marketCap":16546104218},{"date":"2024-11-22","value":38.581909,"marketCap":17036574822},{"date":"2024-11-29","value":39.352837,"marketCap":17376992776},{"date":"2024-12-06","value":38.514283,"marketCap":17006713598},{"date":"2024-12-13","value":39.851573,"marketCap":17597219303},{"date":"2024-12-20","value":36.108514,"marketCap":15944400554},{"date":"2024-12-27","value":36.433116,"marketCap":16087734430},{"date":"2025-01-03","value":35.247983,"marketCap":15564416479},{"date":"2025-01-10","value":36.411137,"marketCap":16078029532},{"date":"2025-01-17","value":37.009621,"marketCap":16342301364},{"date":"2025-01-24","value":39.711251,"marketCap":17535257263},{"date":"2025-01-31","value":38.100079,"marketCap":16823813601},{"date":"2025-02-07","value":38.690568,"marketCap":16302735242},{"date":"2025-02-14","value":36.300534,"marketCap":15295665463},{"date":"2025-02-21","value":35.090457,"marketCap":14785785063},{"date":"2025-02-28","value":32.913027,"marketCap":13868298956},{"date":"2025-03-07","value":30.042565,"marketCap":12658795456},{"date":"2025-03-14","value":28.035652,"marketCap":11813158480},{"date":"2025-03-20","value":29.019022,"marketCap":12227513238}]}],"industryCompare":{"bkCode":"BK4198","name":"Health Care Supplies","current":312.593741,"rank":30,"totalCount":35,"items":[{"symbol":"ALGN","name":"Align Technology","value":29.019022,"marketCap":12227513238},{"symbol":"CERS","name":"Cerus","value":-13.589178,"marketCap":284258416},{"symbol":"XRAY","name":"Dentsply Sirona","value":-3.424411,"marketCap":3116214140},{"symbol":"HAE","name":"Haemonetics","value":25.195017,"marketCap":3276989907},{"symbol":"COO","name":"Cooper","value":38.571238,"marketCap":16022492381},{"symbol":"STAA","name":"Staar Surgical","value":-44.531673,"marketCap":899896039},{"symbol":"UTMD","name":"Utah Medical","value":14.093044,"marketCap":195526893},{"symbol":"ICUI","name":"ICU Medical","value":-31.511273,"marketCap":3708498750},{"symbol":"MMSI","name":"Merit Medical","value":49.597076,"marketCap":5969355269},{"symbol":"NEOG","name":"Neogen Corp","value":-4.194703,"marketCap":1998054396},{"symbol":"UFPT","name":"UFP Technologies Inc","value":27.956201,"marketCap":1648884680},{"symbol":"RMTI","name":"Rockwell Medical","value":-46.020306,"marketCap":56881098},{"symbol":"OSUR","name":"OraSure","value":-13.464024,"marketCap":262548459},{"symbol":"ALC","name":"Alcon Inc.","value":44.50614149477814,"marketCap":45307252375.07},{"symbol":"RVP","name":"Retractable","value":-1.357718,"marketCap":21357169},{"symbol":"SMTI","name":"Sanara MedTech Inc.","value":-36.216123,"marketCap":302881228},{"symbol":"LNTH","name":"Lantheus","value":22.635435,"marketCap":7072260666},{"symbol":"XTNT","name":"Xtant Medical","value":-3.846793,"marketCap":63275901},{"symbol":"NSPR","name":"InspireMD","value":-2.597457,"marketCap":83131599},{"symbol":"KIDS","name":"Orthopediatrics Corp","value":-16.149536,"marketCap":610807738},{"symbol":"RXST","name":"RxSIGHT, INC.","value":-36.648697,"marketCap":1006189968},{"symbol":"ZTEK","name":"Zentek Ltd","value":-13.208418,"marketCap":98209377.9},{"symbol":"VNRX","name":"VolitionRX","value":-1.727808,"marketCap":51614300},{"symbol":"BVS","name":"Bioventus Inc.","value":-19.585526,"marketCap":656937699},{"symbol":"TELA","name":"TELA Bio, Inc.","value":-2.23868,"marketCap":92956725},{"symbol":"AVNS","name":"AVANOS MEDICAL","value":-1.738757,"marketCap":681766683},{"symbol":"NXGL","name":"NEXGEL, INC.","value":-5.93519,"marketCap":20945284},{"symbol":"ESTA","name":"Establishment Labs Holdings Inc.","value":-13.58136,"marketCap":1148928731},{"symbol":"STSS","name":"Sharps Technology","value":-0.447825,"marketCap":3525018},{"symbol":"LUCY","name":"Innovative Eyewear, Inc.","value":-1.045405,"marketCap":8398890},{"symbol":"EMBC","name":"Embecta Corp.","value":13.614645,"marketCap":792372335},{"symbol":"MHUA","name":"Meihua International Medical Technologies","value":1.130752,"marketCap":10493379},{"symbol":"BLCO","name":"Bausch + Lomb Corp.","value":-17.223258,"marketCap":5459772630},{"symbol":"WOK","name":"WORK Medical Technology Group, Ltd.","value":-2.549179,"marketCap":8902543},{"symbol":"SOLV","name":"Solventum","value":27.559299,"marketCap":13200904291}]},"updateTime":1742564555781},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOLV\",pageSize:16,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493711642","title":"Solventum Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493711642","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493711642?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:24","pubTimestamp":1734992640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Solventum Corp.  slid 0.30% to $66.63 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.Solventum Corp. closed $29.42 below its 52-week high , which the company reached on March 26th.Trading volume  remained 132,210 below its 50-day average volume of 955,419.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOLV"],"gpt_icon":0},{"id":"2492480026","title":"Solventum Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2492480026","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492480026?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:24","pubTimestamp":1734647040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Solventum Corp.  slumped 0.13% to $66.80 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the S&P 500 Index  falling 0.09% to 5,867.08.This was the stock's sixth consecutive day of losses.Solventum Corp. closed $29.25 below its 52-week high , which the company reached on March 26th.Trading volume  eclipsed its 50-day average volume of 924,045.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOLV"],"gpt_icon":0},{"id":"2492645188","title":"Honeywell Pops As It Mulls This Move Echoing GE Aerospace","url":"https://stock-news.laohu8.com/highlight/detail?id=2492645188","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492645188?lang=en_us&edition=fundamental","pubTime":"2024-12-17 01:17","pubTimestamp":1734369461,"startTime":"0","endTime":"0","summary":"A standalone Honeywell aerospace business could be worth up to $120 billion. Honeywell stock rose on Monday.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2017/10/Stock-Honeywell-01-shutter-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/10/Stock-Honeywell-01-shutter-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/honeywell-stock-mulls-breakup-honeywell-aerospace-ge-aerospace/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK7049","BK4588","LU0354030438.USD","MMM","BA","BK4501","LU2326559502.SGD","LU2098885051.SGD","LU0354030511.USD","BK4516","LU2264538146.SGD","LU2298322129.HKD","GE","BK7072","LU0689472784.USD","LU1303367103.USD","CEO","IE0034235188.USD","LU0724618433.USD","LU2756315318.SGD","LU0820562030.AUD","LU1429558221.USD","GEV","SOLV","LU1551013425.SGD","LU0820561818.USD","BK4198","LU1093756168.USD","BK4533","LU0157215616.USD","LU1988902786.USD","HON","BK4182","BK4534","LU0820561909.HKD","BK4551","GEV.AU","LU1551013342.USD","BK4602","BK4512","LU0943347566.SGD","LU1978683503.SGD","LU2756315664.SGD","LU0149725797.USD","LU1366333091.USD","LU1280957306.USD","BK4187","LU0868494617.USD","LU1435385759.SGD","MMM.AU"],"gpt_icon":1},{"id":"2490389918","title":"Solvac To Pay New Interim Dividend Of EUR 1.48 Gross Per Share On January 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490389918","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490389918?lang=en_us&edition=fundamental","pubTime":"2024-12-12 01:26","pubTimestamp":1733937964,"startTime":"0","endTime":"0","summary":"Solvac SA :Payment Of A Second Interim Dividend Ex-2024 Of Eur 1.48 Gross Per Share.Decided Today Payment Of A Second Interim Dividend Ex-2024 Of Eur 1.48 Gross Per Share.There Will Be No Payment Of Dividend In December Of This Year.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","SOLV"],"gpt_icon":0},{"id":"2489225269","title":"Should You Be Excited About Solventum Corporation's (NYSE:SOLV) 23% Return On Equity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489225269","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489225269?lang=en_us&edition=fundamental","pubTime":"2024-12-07 22:24","pubTimestamp":1733581467,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity  to better understand a business. We'll use ROE to examine Solventum Corporation , by way of a worked example.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Solventum is:. Combining Solventum's Debt And Its 23% Return On Equity. Return on equity is a useful indicator of the ability of a business to generate profits and return them to shareholders. Companies that can achieve high returns on equity without too much debt are generally of good q","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DGkyMqml3gFWOGvNtEHcnA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/06bbda48bd77be658a8c5765fd6bc2ab","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DGkyMqml3gFWOGvNtEHcnA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/06bbda48bd77be658a8c5765fd6bc2ab"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/excited-solventum-corporations-nyse-solv-142427623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NYSE","EQR","ROE","SOLV","BK4588","BK4198","BK4215"],"gpt_icon":0},{"id":"2489764314","title":"Solventum Corporation: Hold Rating Amidst Financial Challenges and Debt Burden Post-Spin-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2489764314","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489764314?lang=en_us&edition=fundamental","pubTime":"2024-12-06 14:05","pubTimestamp":1733465127,"startTime":"0","endTime":"0","summary":"Solventum Corporation (SOLV) has received a new Hold rating, initiated by Mizuho Securities analyst, Steven Valiquette. Steven Valiquette has given...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/solventum-corporation-hold-rating-amidst-financial-challenges-and-debt-burden-post-spin-off?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/solventum-corporation-hold-rating-amidst-financial-challenges-and-debt-burden-post-spin-off?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOLV","POST"],"gpt_icon":0},{"id":"2488163660","title":"Mizuho Initiates Solventum at Neutral With $70 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2488163660","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488163660?lang=en_us&edition=fundamental","pubTime":"2024-12-04 18:27","pubTimestamp":1733308024,"startTime":"0","endTime":"0","summary":"Solventum (SOLV) has an average rating of hold and mean price target of $73.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MFG","SOLV"],"gpt_icon":0},{"id":"2488989971","title":"Solventum initiated with a Neutral at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2488989971","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488989971?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:31","pubTimestamp":1733261461,"startTime":"0","endTime":"0","summary":"Mizuho analyst Steven Valiquette initiated coverage of Solventum (SOLV) with a Neutral rating and $70 price target Solventum has a diversified set ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/solventum-initiated-with-a-neutral-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/solventum-initiated-with-a-neutral-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOLV","MFG"],"gpt_icon":0},{"id":"2487579346","title":"5 Stocks To Watch in December—And What To Watch For","url":"https://stock-news.laohu8.com/highlight/detail?id=2487579346","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487579346?lang=en_us&edition=fundamental","pubTime":"2024-11-30 20:00","pubTimestamp":1732968000,"startTime":"0","endTime":"0","summary":"Stocks soared to record highs in November as Wall Street looked ahead to a second term for President-elect Donald Trump.The S&P 500 climbed 5.7%, while the Dow Jones Industrial Average advanced 7.5% and the Nasdaq Composite added 6.2%. The Russell 2000, an index of small-cap stocks, surged nearly 11%, boosted by expectations for faster economic growth and lower taxes under Trump and a Republican-controlled Congress.Market participants in December are likely to continue to pay special attention to Trump and his policy proposals. Though Wall Street will also be attuned to the near-term economic outlook, especially inflation and the labor market.The Federal Reserve is scheduled to make its last interest rate decision of the year on December 18. Policymakers have emphasized lately that they’re in no rush to cut rates, but traders are still pricing in the likelihood of another quarter-point cut in December.Below, we look at a few stocks that could see big price moves in the month ahead.","market":"sg","thumbnail":"https://www.investopedia.com/thmb/H2gnfqZRhIWI97V7rLqu86gpVlY=/5171x3272/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2186333859-316b31154f7749d38b142bdfe7b16a70.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/H2gnfqZRhIWI97V7rLqu86gpVlY=/5171x3272/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2186333859-316b31154f7749d38b142bdfe7b16a70.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/stocks-to-watch-in-december-2024-tesla-microstrategy-honeywell-salesforce-supermicro-8752999","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4206","CRWD","BK4595","LU0198837287.USD","LU2265009873.SGD","CRM","SG9999015978.USD","LU1804176565.USD","LU2272731600.USD","BK4579","LU0964807845.USD","BK4574","IE00B1BXHZ80.USD","IE00BQXX3D17.EUR","LU2357305700.SGD","LU1951198990.SGD","LU1280957306.USD","TSLL","LU0316494557.USD","HON","LU0097036916.USD","LU0889565833.HKD","MMM","IE00BSNM7G36.USD","LU0127658192.USD","LU0868494617.USD","NQmain","CRM.AU","IE00B19Z8W00.USD","BK4023","LU2249611893.SGD","IE00BJTD4V19.USD","LU0820561818.USD","GEV.AU","LU1064131342.USD","MSTR","BK4501","LU1974910355.USD","TSLA","MSTR.AU","GEV","SOLV","MMM.AU","IE00BZ9MQY76.HKD","LU1093756168.USD","GE","LU0149725797.USD"],"gpt_icon":1},{"id":"2484943654","title":"Solventum to Participate in the Piper Sandler Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2484943654","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484943654?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:50","pubTimestamp":1732017000,"startTime":"0","endTime":"0","summary":"ST. PAUL,Minn., Nov. 19, 2024 /PRNewswire/ -- Solventum  announced today that its executives will participate in a fireside chat at the Piper Sandler 36th Annual Healthcare Conference on Wednesday, December 4, 2024 at 11:30 a.m. ET in New York, NY.About SolventumAt Solventum, we enable better, smarter, safer healthcare to improve lives. As a new company with a long legacy of creating breakthrough solutions for our customers' toughest challenges, we pioneer game-changing innovations at the intersection of health, material and data science that change patients' lives for the better — while empowering healthcare professionals to perform at their best. See how atSolventum.com.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Vd2hOs10ligyX7.CrrIBqg--~B/aD0yMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/95d3b82885a66001cfb99d992f38785e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Vd2hOs10ligyX7.CrrIBqg--~B/aD0yMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/95d3b82885a66001cfb99d992f38785e"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/solventum-participate-piper-sandler-healthcare-115000110.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solventum-participate-piper-sandler-healthcare-115000110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCSG","BK4198","SOLV","BK4137"],"gpt_icon":0},{"id":"2483930381","title":"SOLV Stock Falls Despite Launch of Clarity Precision Grip Attachments","url":"https://stock-news.laohu8.com/highlight/detail?id=2483930381","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483930381?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:47","pubTimestamp":1731674820,"startTime":"0","endTime":"0","summary":"Solventum SOLV recently launched the 3M Clarity precision grip attachments for the 3M Clarity aligners. These attachments, available exclusively with Clarity aligners, represent a significant advancement in aligner technology by addressing one of the longstanding challenges in clear aligner treatments — achieving durable, accurately shaped and stain-resistant attachments.With this development, Solventum aims to enhance treatment outcomes for orthodontic patients, offering both clinicians and patients a more efficient and effective solution.SOLV’s shares plunged 3.1% on Nov. 14, continuing its month-long downtrend, despite the launch. The stock fell 1.7% since its IPO on April 1, 2024, compared with the industry’s decline of 11.2%. The S&P 500 Index gained 14.6% during the same period.Innovative Features of SOLV’s New Grip Attachments. Solventum previewed the Clarity precision grip attachments at the 2024 American Association of Orthodontists meeting. The product is currently available ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GmVc8.ZtfGjPFG_U83F8fA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e34d884fa2c79bf8b02903b1effd4c0b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GmVc8.ZtfGjPFG_U83F8fA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e34d884fa2c79bf8b02903b1effd4c0b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solv-stock-falls-despite-launch-124700483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","MMM","LU1093756325.SGD","LU0240877869.USD","LU2065732104.USD","BK4585","LU0205193047.USD","BK4082","LU0205194284.USD","SOLV","BK4198","GMED","LU0240878834.USD","LU1093756168.USD","BK4533","BK4534","IE0009354923.USD","BK4206","ANGO","BK4512","MASI"],"gpt_icon":0},{"id":"2483366930","title":"Hotchkis & Wiley Capitalizes on Kraft Heinz in Q3 2024 Investment Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2483366930","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483366930?lang=en_us&edition=fundamental","pubTime":"2024-11-15 08:37","pubTimestamp":1731631040,"startTime":"0","endTime":"0","summary":"Insight into the Strategic Portfolio Adjustments of a Veteran Value Investment Firm. HOTCHKIS & WILEY, a prominent investment firm established in 1980 in Los Angeles, is renowned for its dedicated approach to value investing. The firm prioritizes undervalued companies with strong tangible assets, sustainable cash flow, and potential for business performance improvement. Their latest 13F filing for the third quarter of 2024 reveals significant portfolio adjustments, reflecting their strategic investment decisions.GuruFocus has detected 7 Warning Signs with FFIV.The Kraft Heinz Co , with 11,714,730 shares, making up 1.37% of the portfolio and valued at $411.3 million.Norfolk Southern Corp , comprising 836,340 shares, which is approximately 0.69% of the portfolio, valued at $207.83 million.Solventum Corp , with 1,799,880 shares, accounting for 0.42% of the portfolio and valued at $125.49 million.Citizens Financial Group Inc , reduced by 5,419,280 shares, resulting in a -37.09% reduction i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3OBQwpFiZoj3t58KLS4lmA--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/37693c263a364de19c87d2ec0a73afad","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3OBQwpFiZoj3t58KLS4lmA--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/37693c263a364de19c87d2ec0a73afad"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hotchkis-wiley-capitalizes-kraft-heinz-003720406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0320765489.SGD","LU0648001328.SGD","SQQQ","GM","BK4515","KHC","LU0950375773.USD","LU1201861165.SGD","BK4566","NSC","QID","FFIV","QLD","BK4554","LU0738911758.USD","LU2098885051.SGD","PSQ","SBOW","D","BK4212","SOLV","LU2125154778.USD","CVS","LU2237438978.USD","TQQQ","IE00BD4GTW91.USD","IE00BZ1G4Q59.USD","BK4559","BK4099","LU2417539215.USD","LU0251131958.USD","BK4516","IE00BD4GTV84.USD","IE00BSNM7G36.USD","BK4196","LU1668664300.SGD","MNQmain","LU0211331839.USD","ACIW","IE00BMG7P702.HKD","ERIC","IE00B29SXL02.USD",".IXIC","BK4561","CFG","BK4558","NQmain","LU0162691827.USD"],"gpt_icon":1},{"id":"2483333257","title":"CORRECTED-BRIEF-(OFFICIAL)-Trian Fund Management Cuts Share Stake In Allstate (Nov. 13)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483333257","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483333257?lang=en_us&edition=fundamental","pubTime":"2024-11-15 04:52","pubTimestamp":1731617549,"startTime":"0","endTime":"0","summary":"CORRECTED-BRIEF-(OFFICIAL)-Trian Fund Management Cuts Share Stake In Allstate (Nov. 13)Corrects headline, 2nd bullet of Nov. 13 item to say Trian's stake in Rentokil has not been dissolved after clari","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nFWN3MK2Q2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","LU2125909759.SGD","LU1923622291.USD","LU1273509221.SGD","RTO.UK","BK4198","BK4585","LU1699723380.USD","ALL","LU1196032939.SGD","LU0985320562.USD","LU2355687059.USD","LU1487256676.USD","BK4588","LU1481600234.SGD","BK5061","SOLV","LU1571399168.USD","LU2125909916.SGD","BK4533","LU1481599808.USD"],"gpt_icon":0},{"id":"2483332880","title":"Rpt-Trian Fund Management Lp - Change in Holdings Are as of September 30, 2024 and Compared With the Previous Quarter Ended as of June 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483332880","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483332880?lang=en_us&edition=fundamental","pubTime":"2024-11-15 04:52","pubTimestamp":1731617548,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL8N3ML2R1:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0985320562.USD","LU1923622291.USD","BK4533","LU1699723380.USD","ALL","LU1571399168.USD","SOLV","BK4588","BK4107","LU1196032939.SGD","LU2125909759.SGD","LU2125909916.SGD","BK4585","BK4198","LU1273509221.SGD","LU1481600234.SGD","BK5061","LU1481599808.USD","LU1487256676.USD","RTO.UK","LU2355687059.USD"],"gpt_icon":0},{"id":"2483332838","title":"Rpt-Trian Fund Management, L.p. Cuts Share Stake in the Allstate Corporation by 69.5% to 613.4 Thousand Shares- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2483332838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483332838?lang=en_us&edition=fundamental","pubTime":"2024-11-15 04:52","pubTimestamp":1731617546,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL8N3ML2R1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1571399168.USD","LU1923622291.USD","BK4107","LU1273509221.SGD","ALL","LU2355687059.USD","BK5061","RTO.UK","LU1487256676.USD","LU1699723380.USD","BK4198","BK4533","BK4585","LU1481599808.USD","LU1481600234.SGD","LU1196032939.SGD","LU2125909916.SGD","BK4588","LU0985320562.USD","LU2125909759.SGD","SOLV"],"gpt_icon":0},{"id":"2483802844","title":"Solventum Launches First 3D Printed Aligner Attachments to Revolutionize Aligner Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2483802844","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483802844?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:00","pubTimestamp":1731592800,"startTime":"0","endTime":"0","summary":"Clarity Precision Grip Attachments are fully cured, pre-loaded and precisely resemble the digital treatment plan after bonding. ST. PAUL,Minn., Nov. 14, 2024 /PRNewswire/ --This month, Solventum , formerly 3M Health Care, officially launched an anticipated innovation in aligner treatment, 3M Clarity Precision Grip Attachments. Available exclusively with 3M Clarity Aligners, Clarity Precision Grip Attachments are designed to solve one of the biggest challenges with aligner treatment – creating durable, accurately shaped, stain resistant attachments.\"With the launch of Clarity Precision Grip Attachments, Solventum aims to solve what matters to our customers and change the course of aligner treatment for good,\" said Karim Mansour, president, Dental Solutions, Solventum. \"We are driven to deliver leading innovations to the dental market and support our customers in creating the beautiful, healthy smiles patients want.\". Previewed in 2024 at the AAO, 3M Clarity Precision Grip Attachments ar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Vd2hOs10ligyX7.CrrIBqg--~B/aD0yMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/95d3b82885a66001cfb99d992f38785e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Vd2hOs10ligyX7.CrrIBqg--~B/aD0yMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/95d3b82885a66001cfb99d992f38785e"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/solventum-launches-first-3d-printed-140000302.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solventum-launches-first-3d-printed-140000302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOLV","BK4585","BK4206","BK4198","BK4588","LU1093756325.SGD","BK4533","MMM","BK4512","BK4534","LU1093756168.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":10,"totalSize":200}]}}