US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Solventum

75.15

+0.99001.34%

Pre-market: 74.27-0.8800-1.17%04:39 EDT

Volume:852.67K

Turnover:63.97M

Market Cap:13.00B

PE:27.23

High:75.67

Open:73.52

Low:73.19

Close:74.16

Loading ...

Overview Company News Filings

Activist Investor Trian Fund Management Plans to Push Solventum to Separate More of Its Businesses- WSJ

THOMSON REUTERS

Solventum Is Maintained at Neutral by B of A Securities

Solventum Corp : Bofa Global Research Raises Price Objective to $85 From $80

THOMSON REUTERS

Solventum Corporation: Hold Rating Amid Strategic Divestiture and Modest Growth Prospects

Solventum price target raised to $85 from $80 at BofA

Solventum Corporation’s Strategic Divestiture: Balancing Risks and Rewards

Thermo Fisher’s Strategic Acquisition of Solventum: A Path to Growth and Synergy

"Mag 7" Fall, Other S&P Stocks Thrive: SMCI Rockets 49% This Year; CVS Soars 42%; PM Surges 31%

Tiger Newspress

US Equities Markets End Mixed Tuesday as Consumer Confidence Drops More Than Expected

MT Newswires Live

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST

BUZZ-Solventum has best day ever on $4.1 billion sale of purification and filtration unit

Top Midday Stories: Home Depot Shares Rise on Earnings Beat; Eli Lilly Launches Higher Single-Dose Vials of Zepbound at Lower Cost

MT Newswires Live

BofA sees acquisition of Solventum’s P&F biz as ‘nice deal’ for Thermo Fisher

US STOCKS-Nasdaq touches over one-month low after weak consumer sentiment data

Solventum Up Nearly 9%, on Track for Record High Close and Record Percent Increase -- Data Talk

BRIEF-Thermo Fisher Scientific To Acquire Solventum’S Purification And Filtration Business

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOLV/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOLV"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOLV\",,,,,undefined,":{"symbol":"SOLV","market":"US","secType":"STK","nameCN":"Solventum","latestPrice":75.15,"timestamp":1742241600000,"preClose":74.16,"halted":0,"volume":852670,"hourTrading":{"tag":"盘前","latestPrice":74.27,"preClose":75.15,"latestTime":"04:39 EDT","volume":3,"amount":223.210008,"timestamp":1742287172249},"delay":0,"changeRate":0.01335,"change":0.99,"floatShares":138404328,"shares":172990490,"eps":2.76,"lyrEps":2.765588,"pbRate":4.39,"amount":63967584.7811,"amplitude":0.033441,"volumeRatio":0.6959467002801262,"dividePrice":0,"prevYearClose":66.06,"fiveDayClose":77.64,"twentyDayClose":74.24,"impliedVol":0.3352,"impliedVolPercentile":0.1471},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOLV\",,,,,undefined,":{"symbol":"SOLV","floatShares":138404328,"roa":"4.81%","roe":"6.55%","lyrEps":2.765588,"volumeRatio":0.6959467002801262,"shares":172990490,"dividePrice":0,"high":75.67,"amplitude":0.033441,"preClose":74.16,"low":73.19,"week52Low":47.16,"pbRate":"4.39","psRate":"1.58","week52High":85.92,"institutionHeld":0,"latestPrice":75.15,"committee":-0.41844,"eps":2.76,"divideRate":0,"volume":852670,"delay":0,"ttmEps":2.76,"open":73.52,"prevYearClose":66.06,"prevWeekClose":74.16,"prevMonthClose":79.75,"prevQuarterClose":66.06,"fiveDayClose":77.64,"twentyDayClose":74.24,"sixtyDayClose":69.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"SOLV","fiscalQuarterEnding":"2024/12","expectedEps":1.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.41},{"market":"US","date":"2024-11-07","symbol":"SOLV","fiscalQuarterEnding":"2024/09","expectedEps":1.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":1.15},{"market":"US","date":"2024-08-08","symbol":"SOLV","fiscalQuarterEnding":"2024/06","expectedEps":1.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":1.56},{"market":"US","date":"2024-05-09","symbol":"SOLV","fiscalQuarterEnding":"2024/03","expectedEps":1.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":2.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOLV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0,"hold":0.8333,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":12,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOLV\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOLV","date":"2025-03-17","current":26.782828,"percent":0.959091,"low":6.451583,"twenty":8.153002,"median":11.381269,"eighty":17.181832,"high":30.09311,"avg":12.931394,"sd":5.313803,"marketCap":12828974738},"quantilePoints":[{"date":"2024-04-05","current":8.596965,"twenty":8.352401,"median":8.584134,"eighty":8.591833,"marketCap":11571514725},{"date":"2024-04-12","current":8.105526,"twenty":8.197912,"median":8.495598,"eighty":8.597735,"marketCap":10910038584},{"date":"2024-04-19","current":8.215876,"twenty":7.990045,"median":8.197912,"eighty":8.591833,"marketCap":11058568475},{"date":"2024-04-26","current":7.933587,"twenty":7.955144,"median":8.150436,"eighty":8.513305,"marketCap":10678608290},{"date":"2024-05-03","current":8.358303,"twenty":7.971054,"median":8.197912,"eighty":8.437087,"marketCap":11250275659},{"date":"2024-05-10","current":8.318526,"twenty":8.009292,"median":8.281315,"eighty":8.43914,"marketCap":11196735815},{"date":"2024-05-17","current":8.241858,"twenty":8.073191,"median":8.300562,"eighty":8.497138,"marketCap":10631997127},{"date":"2024-05-24","current":8.051716,"twenty":8.07324,"median":8.307804,"eighty":8.45562,"marketCap":10350480634},{"date":"2024-05-31","current":7.83944,"twenty":8.044176,"median":8.281315,"eighty":8.445154,"marketCap":10077599616},{"date":"2024-06-07","current":7.396078,"twenty":7.965995,"median":8.22503,"eighty":8.411168,"marketCap":9507658250},{"date":"2024-06-14","current":7.272474,"twenty":7.923322,"median":8.197912,"eighty":8.407062,"marketCap":9348765505},{"date":"2024-06-21","current":7.228138,"twenty":7.655646,"median":8.153002,"eighty":8.386115,"marketCap":9291771369},{"date":"2024-06-28","current":6.896289,"twenty":7.586858,"median":8.14787,"eighty":8.376638,"marketCap":8865178891},{"date":"2024-07-05","current":6.8318,"twenty":7.487437,"median":8.105526,"eighty":8.359676,"marketCap":8782278329},{"date":"2024-07-12","current":6.631615,"twenty":7.330246,"median":8.046973,"eighty":8.359586,"marketCap":8524941166},{"date":"2024-07-15","current":6.583248,"twenty":7.284028,"median":8.042311,"eighty":8.359329,"marketCap":8462765745},{"date":"2024-08-02","current":7.800478,"twenty":7.295583,"median":8.032906,"eighty":8.359073,"marketCap":10027513860},{"date":"2024-08-09","current":9.575807,"twenty":7.334008,"median":7.981063,"eighty":8.359073,"marketCap":10131203385},{"date":"2024-08-16","current":9.60519,"twenty":7.362221,"median":8.046973,"eighty":8.410141,"marketCap":10162291292},{"date":"2024-08-23","current":9.757006,"twenty":7.426173,"median":8.105526,"eighty":8.529765,"marketCap":10322912143},{"date":"2024-08-30","current":10.27122,"twenty":7.477764,"median":8.150436,"eighty":8.668782,"marketCap":10866950511},{"date":"2024-09-06","current":10.70871,"twenty":7.492005,"median":8.197912,"eighty":9.429868,"marketCap":11329814900},{"date":"2024-09-13","current":11.206599,"twenty":7.516726,"median":8.22503,"eighty":9.678323,"marketCap":11856582209},{"date":"2024-09-20","current":11.808964,"twenty":7.543059,"median":8.281315,"eighty":9.753415,"marketCap":12493884297},{"date":"2024-09-27","current":11.116816,"twenty":7.545209,"median":8.315046,"eighty":9.889559,"marketCap":11761591383},{"date":"2024-10-04","current":10.979692,"twenty":7.551927,"median":8.337739,"eighty":10.456336,"marketCap":11616514485},{"date":"2024-10-11","current":11.116816,"twenty":7.586858,"median":8.359586,"eighty":10.818409,"marketCap":11761591383},{"date":"2024-10-18","current":11.820391,"twenty":7.628238,"median":8.39397,"eighty":10.984916,"marketCap":12505974039},{"date":"2024-10-25","current":11.949353,"twenty":7.671768,"median":8.453394,"eighty":11.105063,"marketCap":12642415407},{"date":"2024-10-31","current":12.009753,"twenty":7.699714,"median":8.523827,"eighty":11.157627,"marketCap":12706318327},{"date":"2024-11-08","current":18.012011,"twenty":7.718523,"median":8.59055,"eighty":11.327399,"marketCap":12968648034},{"date":"2024-11-15","current":16.291669,"twenty":7.800478,"median":8.715805,"eighty":11.418815,"marketCap":11730001353},{"date":"2024-11-22","current":16.706758,"twenty":7.83944,"median":9.42644,"eighty":11.658781,"marketCap":12028865894},{"date":"2024-11-29","current":17.157838,"twenty":7.900386,"median":9.539893,"eighty":11.786437,"marketCap":12353643545},{"date":"2024-12-06","current":16.692362,"twenty":7.921782,"median":9.696606,"eighty":11.829859,"marketCap":12018500649},{"date":"2024-12-13","current":16.797934,"twenty":7.931534,"median":9.721908,"eighty":11.943803,"marketCap":12094512440},{"date":"2024-12-20","current":16.027739,"twenty":7.945905,"median":9.802714,"eighty":11.982328,"marketCap":11539971876},{"date":"2024-12-27","current":16.06133,"twenty":7.958223,"median":9.884335,"eighty":13.649742,"marketCap":11564157445},{"date":"2025-01-03","current":15.818994,"twenty":7.967608,"median":10.023091,"eighty":15.922167,"marketCap":11389675835},{"date":"2025-01-10","current":16.546001,"twenty":7.974171,"median":10.41977,"eighty":16.02486,"marketCap":11913120667},{"date":"2025-01-17","current":17.440963,"twenty":7.989551,"median":10.668716,"eighty":16.082444,"marketCap":12557493348},{"date":"2025-01-24","current":17.659305,"twenty":8.023502,"median":10.814001,"eighty":16.104518,"marketCap":12714699552},{"date":"2025-01-31","current":18.067196,"twenty":8.042311,"median":10.958471,"eighty":16.428432,"marketCap":13008381471},{"date":"2025-02-07","current":17.94243,"twenty":8.051635,"median":11.00826,"eighty":16.620381,"marketCap":12918549354},{"date":"2025-02-14","current":17.82966,"twenty":8.051716,"median":11.058049,"eighty":16.706758,"marketCap":12837354941},{"date":"2025-02-21","current":17.875248,"twenty":8.094764,"median":11.116816,"eighty":16.799374,"marketCap":12870178215},{"date":"2025-02-28","current":30.09311,"twenty":8.118368,"median":11.182113,"eighty":16.919821,"marketCap":14414599600},{"date":"2025-03-07","current":27.353444,"twenty":8.142612,"median":11.299648,"eighty":17.022514,"marketCap":13102299712},{"date":"2025-03-14","current":26.111091,"twenty":8.151976,"median":11.355967,"eighty":17.166476,"marketCap":12507212427},{"date":"2025-03-17","current":26.782828,"twenty":8.153002,"median":11.381269,"eighty":17.181832,"marketCap":12828974738}],"customCompares":[{"symbol":"SOLV","name":"Solventum","items":[{"date":"2024-04-05","value":8.596965,"marketCap":11571514725},{"date":"2024-04-12","value":8.105526,"marketCap":10910038584},{"date":"2024-04-19","value":8.215876,"marketCap":11058568475},{"date":"2024-04-26","value":7.933587,"marketCap":10678608290},{"date":"2024-05-03","value":8.358303,"marketCap":11250275659},{"date":"2024-05-10","value":8.318526,"marketCap":11196735815},{"date":"2024-05-17","value":8.241858,"marketCap":10631997127},{"date":"2024-05-24","value":8.051716,"marketCap":10350480634},{"date":"2024-05-31","value":7.83944,"marketCap":10077599616},{"date":"2024-06-07","value":7.396078,"marketCap":9507658250},{"date":"2024-06-14","value":7.272474,"marketCap":9348765505},{"date":"2024-06-21","value":7.228138,"marketCap":9291771369},{"date":"2024-06-28","value":6.896289,"marketCap":8865178891},{"date":"2024-07-05","value":6.8318,"marketCap":8782278329},{"date":"2024-07-12","value":6.631615,"marketCap":8524941166},{"date":"2024-07-15","value":6.583248,"marketCap":8462765745},{"date":"2024-08-02","value":7.800478,"marketCap":10027513860},{"date":"2024-08-09","value":9.575807,"marketCap":10131203385},{"date":"2024-08-16","value":9.60519,"marketCap":10162291292},{"date":"2024-08-23","value":9.757006,"marketCap":10322912143},{"date":"2024-08-30","value":10.27122,"marketCap":10866950511},{"date":"2024-09-06","value":10.70871,"marketCap":11329814900},{"date":"2024-09-13","value":11.206599,"marketCap":11856582209},{"date":"2024-09-20","value":11.808964,"marketCap":12493884297},{"date":"2024-09-27","value":11.116816,"marketCap":11761591383},{"date":"2024-10-04","value":10.979692,"marketCap":11616514485},{"date":"2024-10-11","value":11.116816,"marketCap":11761591383},{"date":"2024-10-18","value":11.820391,"marketCap":12505974039},{"date":"2024-10-25","value":11.949353,"marketCap":12642415407},{"date":"2024-10-31","value":12.009753,"marketCap":12706318327},{"date":"2024-11-08","value":18.012011,"marketCap":12968648034},{"date":"2024-11-15","value":16.291669,"marketCap":11730001353},{"date":"2024-11-22","value":16.706758,"marketCap":12028865894},{"date":"2024-11-29","value":17.157838,"marketCap":12353643545},{"date":"2024-12-06","value":16.692362,"marketCap":12018500649},{"date":"2024-12-13","value":16.797934,"marketCap":12094512440},{"date":"2024-12-20","value":16.027739,"marketCap":11539971876},{"date":"2024-12-27","value":16.06133,"marketCap":11564157445},{"date":"2025-01-03","value":15.818994,"marketCap":11389675835},{"date":"2025-01-10","value":16.546001,"marketCap":11913120667},{"date":"2025-01-17","value":17.440963,"marketCap":12557493348},{"date":"2025-01-24","value":17.659305,"marketCap":12714699552},{"date":"2025-01-31","value":18.067196,"marketCap":13008381471},{"date":"2025-02-07","value":17.94243,"marketCap":12918549354},{"date":"2025-02-14","value":17.82966,"marketCap":12837354941},{"date":"2025-02-21","value":17.875248,"marketCap":12870178215},{"date":"2025-02-28","value":30.09311,"marketCap":14414599600},{"date":"2025-03-07","value":27.353444,"marketCap":13102299712},{"date":"2025-03-14","value":26.111091,"marketCap":12507212427},{"date":"2025-03-17","value":26.782828,"marketCap":12828974738}]},{"symbol":"ALC","name":"Alcon Inc.","items":[{"date":"2020-03-20","value":-32.589881,"marketCap":21378961635.73},{"date":"2020-03-27","value":-34.863796,"marketCap":22870650293.84},{"date":"2020-04-03","value":-36.563168,"marketCap":23985437922.86},{"date":"2020-04-09","value":-38.879784,"marketCap":25505137749.25},{"date":"2020-04-17","value":-38.38719,"marketCap":25181996310.28},{"date":"2020-04-24","value":-38.932326,"marketCap":25539606142.48},{"date":"2020-05-01","value":-39.266624,"marketCap":25758905363.81},{"date":"2020-05-08","value":-40.144912,"marketCap":26335061846.45},{"date":"2020-05-15","value":-45.017414,"marketCap":27190517876.04},{"date":"2020-05-22","value":-49.204599,"marketCap":29719578102.01},{"date":"2020-05-29","value":-51.677424,"marketCap":31213164210.9},{"date":"2020-06-05","value":-50.946266,"marketCap":30771544723.67},{"date":"2020-06-12","value":-46.29528,"marketCap":27962349221.46},{"date":"2020-06-19","value":-49.251407,"marketCap":29747850157.09},{"date":"2020-06-26","value":-46.92831,"marketCap":28344699568.65},{"date":"2020-07-02","value":-47.190694,"marketCap":28503179030.77},{"date":"2020-07-10","value":-45.248724,"marketCap":27330228827.33},{"date":"2020-07-17","value":-47.491128,"marketCap":28684640966.24},{"date":"2020-07-24","value":-47.967601,"marketCap":28972430862.64},{"date":"2020-07-31","value":-48.460369,"marketCap":29270063078.54},{"date":"2020-08-07","value":-49.488275,"marketCap":29890918152.64},{"date":"2020-08-14","value":-49.294578,"marketCap":29773924705.78},{"date":"2020-08-21","value":-44.703322,"marketCap":28431312995.42},{"date":"2020-08-28","value":-43.95947,"marketCap":27958223235.59},{"date":"2020-09-04","value":-42.068655,"marketCap":26755664439.54},{"date":"2020-09-11","value":-43.268872,"marketCap":27519002842.81},{"date":"2020-09-18","value":-45.224363,"marketCap":28762694985.21},{"date":"2020-09-25","value":-42.732542,"marketCap":27177896412.31},{"date":"2020-10-02","value":-43.390855,"marketCap":27596584015.4},{"date":"2020-10-09","value":-47.011591,"marketCap":29899371537.41},{"date":"2020-10-16","value":-47.226533,"marketCap":30036074721.62},{"date":"2020-10-23","value":-47.521489,"marketCap":30223666842.55},{"date":"2020-10-30","value":-43.363504,"marketCap":27579188684.89},{"date":"2020-11-06","value":-47.955776,"marketCap":30499873379.55},{"date":"2020-11-13","value":-44.699986,"marketCap":32049889421.71},{"date":"2020-11-20","value":-42.876019,"marketCap":30742105840.78},{"date":"2020-11-27","value":-43.613165,"marketCap":31270639219.93},{"date":"2020-12-04","value":-43.962853,"marketCap":31521365411.37},{"date":"2020-12-11","value":-44.199024,"marketCap":31690700416.63},{"date":"2020-12-18","value":-44.975713,"marketCap":32247586557.47},{"date":"2020-12-24","value":-44.554703,"marketCap":31945721529.21},{"date":"2020-12-31","value":-46.033841,"marketCap":33006263916.36},{"date":"2021-01-08","value":-47.692421,"marketCap":34195466160.14},{"date":"2021-01-15","value":-48.49474,"marketCap":34770728582.51},{"date":"2021-01-22","value":-51.170818,"marketCap":36689476893.89},{"date":"2021-01-29","value":-49.785506,"marketCap":35696208221.89},{"date":"2021-02-05","value":-52.213163,"marketCap":37436838304.73},{"date":"2021-02-12","value":-51.647253,"marketCap":37031079943.9},{"date":"2021-02-19","value":-49.89368,"marketCap":35773767816.22},{"date":"2021-02-26","value":-63.427895,"marketCap":33680212303.78},{"date":"2021-03-05","value":-61.991653,"marketCap":32917567553.29},{"date":"2021-03-12","value":-63.279859,"marketCap":33601604979.06},{"date":"2021-03-19","value":-62.739181,"marketCap":33314505284.15},{"date":"2021-03-26","value":-63.963058,"marketCap":33964383394.88},{"date":"2021-04-01","value":-65.316779,"marketCap":34683209576.99},{"date":"2021-04-09","value":-67.259588,"marketCap":35714840923.13},{"date":"2021-04-16","value":-68.128415,"marketCap":36176188393.47},{"date":"2021-04-23","value":-69.807113,"marketCap":37067576936.27},{"date":"2021-04-30","value":-69.111895,"marketCap":36698416287.4},{"date":"2021-05-07","value":-89.427964,"marketCap":34876905856.93},{"date":"2021-05-14","value":-86.127679,"marketCap":33589795037.04},{"date":"2021-05-21","value":-87.293138,"marketCap":34044323674.19},{"date":"2021-05-28","value":-87.722074,"marketCap":34211608601.43},{"date":"2021-06-04","value":-88.231533,"marketCap":34410297928.18},{"date":"2021-06-11","value":-88.457997,"marketCap":34498618741.52},{"date":"2021-06-18","value":-88.193197,"marketCap":34395346870.63},{"date":"2021-06-25","value":-88.426042,"marketCap":34486156664.34},{"date":"2021-07-02","value":-88.51465,"marketCap":34520713534.84},{"date":"2021-07-09","value":-88.376907,"marketCap":34466993578.26},{"date":"2021-07-16","value":-86.517317,"marketCap":33741753294.77},{"date":"2021-07-23","value":-89.269124,"marketCap":34814958286.26},{"date":"2021-07-30","value":-91.490729,"marketCap":35681384287.72},{"date":"2021-08-06","value":-90.547722,"marketCap":35313611603.33},{"date":"2021-08-13","value":-88.901639,"marketCap":34671639542.88},{"date":"2021-08-20","value":215.74807,"marketCap":39481896814.68},{"date":"2021-08-27","value":219.050491,"marketCap":40086239758.14},{"date":"2021-09-03","value":226.315346,"marketCap":41415708250.33},{"date":"2021-09-10","value":224.993497,"marketCap":41173809938.97},{"date":"2021-09-17","value":225.299493,"marketCap":41229807165.49},{"date":"2021-09-24","value":226.399824,"marketCap":41431167736.5},{"date":"2021-10-01","value":213.24125,"marketCap":39023148824.62},{"date":"2021-10-08","value":210.420811,"marketCap":38507008388.5},{"date":"2021-10-15","value":210.226109,"marketCap":38471377831.68},{"date":"2021-10-22","value":218.780161,"marketCap":40036769422.08},{"date":"2021-10-29","value":220.892906,"marketCap":40423401749.3},{"date":"2021-11-05","value":229.271947,"marketCap":41956766233.48},{"date":"2021-11-12","value":120.35987,"marketCap":39959476726.5},{"date":"2021-11-19","value":122.983863,"marketCap":40830642322.68},{"date":"2021-11-26","value":116.178418,"marketCap":38571234791.28},{"date":"2021-12-03","value":117.176448,"marketCap":38902580617.09},{"date":"2021-12-10","value":123.733341,"marketCap":41079469018.86},{"date":"2021-12-17","value":124.968873,"marketCap":41489665867.76},{"date":"2021-12-23","value":127.613287,"marketCap":42367611239.18},{"date":"2021-12-31","value":130.745359,"marketCap":43407459330.2},{"date":"2022-01-07","value":119.439965,"marketCap":39654068327.03},{"date":"2022-01-14","value":115.106653,"marketCap":38215408715.47},{"date":"2022-01-21","value":115.209671,"marketCap":38249610873.62},{"date":"2022-01-28","value":109.603613,"marketCap":36388399595.76},{"date":"2022-02-04","value":112.904929,"marketCap":37484436373.86},{"date":"2022-02-11","value":113.752974,"marketCap":37765987423.56},{"date":"2022-02-18","value":99.697155,"marketCap":37486130110.11},{"date":"2022-02-25","value":99.639359,"marketCap":37464398801.78},{"date":"2022-03-04","value":97.434932,"marketCap":36635534534.94},{"date":"2022-03-11","value":96.642917,"marketCap":36337736671.06},{"date":"2022-03-18","value":100.977049,"marketCap":37967370593.09},{"date":"2022-03-25","value":98.909724,"marketCap":37190056384.63},{"date":"2022-04-01","value":102.986217,"marketCap":38722817461.47},{"date":"2022-04-08","value":105.573188,"marketCap":39695518709.79},{"date":"2022-04-14","value":101.580528,"marketCap":38194278747.87},{"date":"2022-04-22","value":102.271385,"marketCap":38454040840.16},{"date":"2022-04-29","value":94.13944,"marketCap":35396429613.19},{"date":"2022-05-06","value":90.472005,"marketCap":34017473691.55},{"date":"2022-05-13","value":75.902325,"marketCap":34915069697.73},{"date":"2022-05-20","value":76.964469,"marketCap":35403655336.42},{"date":"2022-05-27","value":80.010284,"marketCap":36804730683.56},{"date":"2022-06-03","value":80.126837,"marketCap":36858345192.96},{"date":"2022-06-10","value":74.875735,"marketCap":34442838211.04},{"date":"2022-06-17","value":70.211607,"marketCap":32297339154.79},{"date":"2022-06-24","value":73.99457,"marketCap":34037501964.03},{"date":"2022-07-01","value":74.797435,"marketCap":34406820400.96},{"date":"2022-07-08","value":76.617493,"marketCap":35244046705.35},{"date":"2022-07-15","value":76.242787,"marketCap":35071682058.52},{"date":"2022-07-22","value":79.817167,"marketCap":36715897222.51},{"date":"2022-07-29","value":83.576151,"marketCap":38445029381.16},{"date":"2022-08-05","value":82.01837,"marketCap":37728450143.57},{"date":"2022-08-12","value":74.680938,"marketCap":34129188490},{"date":"2022-08-19","value":74.332427,"marketCap":33969919385.96},{"date":"2022-08-26","value":73.002221,"marketCap":33362014755.78},{"date":"2022-09-02","value":72.461153,"marketCap":33114746604.9},{"date":"2022-09-09","value":74.020312,"marketCap":33827282938.8},{"date":"2022-09-16","value":71.472265,"marketCap":32662825128.39},{"date":"2022-09-23","value":63.940337,"marketCap":29220733671.83},{"date":"2022-09-30","value":63.724575,"marketCap":29122130746.66},{"date":"2022-10-07","value":63.796461,"marketCap":29154982859.45},{"date":"2022-10-14","value":62.814311,"marketCap":28706140263.47},{"date":"2022-10-21","value":62.073051,"marketCap":28367384063.03},{"date":"2022-10-28","value":65.668885,"marketCap":30010680205.9},{"date":"2022-11-04","value":61.902282,"marketCap":28289342767.23},{"date":"2022-11-11","value":69.821837,"marketCap":31908579643.96},{"date":"2022-11-18","value":56.318507,"marketCap":32157867620},{"date":"2022-11-25","value":58.559347,"marketCap":33437387206.53},{"date":"2022-12-02","value":60.131064,"marketCap":34334837775.7},{"date":"2022-12-09","value":59.641136,"marketCap":34055088317.62},{"date":"2022-12-16","value":57.440655,"marketCap":32798613625.89},{"date":"2022-12-23","value":58.386392,"marketCap":33338630225.08},{"date":"2022-12-30","value":58.837872,"marketCap":33596424670.42},{"date":"2023-01-06","value":61.225803,"marketCap":34959933390.63},{"date":"2023-01-13","value":63.440342,"marketCap":36224435639.72},{"date":"2023-01-20","value":64.213349,"marketCap":36665822674.86},{"date":"2023-01-27","value":64.09837,"marketCap":36600169370.07},{"date":"2023-02-03","value":65.669227,"marketCap":37497128875.8},{"date":"2023-02-10","value":63.838473,"marketCap":36451768447.01},{"date":"2023-02-17","value":62.800116,"marketCap":35858866517.2},{"date":"2023-02-24","value":60.848628,"marketCap":34744566744.73},{"date":"2023-03-03","value":100.037171,"marketCap":33512452390.34},{"date":"2023-03-10","value":95.593305,"marketCap":32023757196.85},{"date":"2023-03-17","value":96.242726,"marketCap":32241313129.35},{"date":"2023-03-24","value":97.334208,"marketCap":32606959551.72},{"date":"2023-03-31","value":104.077779,"marketCap":34866055970.72},{"date":"2023-04-06","value":104.16928,"marketCap":34896708642.44},{"date":"2023-04-14","value":106.55619,"marketCap":35696323512.84},{"date":"2023-04-21","value":107.02345,"marketCap":35852855673.33},{"date":"2023-04-27","value":104.388066,"marketCap":34970002234.64},{"date":"2023-05-05","value":107.876909,"marketCap":36138764463.09},{"date":"2023-05-12","value":114.408615,"marketCap":39013337505.73},{"date":"2023-05-19","value":117.28799,"marketCap":39995204472.88},{"date":"2023-05-26","value":114.341578,"marketCap":38990478081.93},{"date":"2023-06-02","value":114.705903,"marketCap":39114713148.35},{"date":"2023-06-09","value":114.35511,"marketCap":38995092487.73},{"date":"2023-06-16","value":117.497851,"marketCap":40066767388.51},{"date":"2023-06-23","value":116.531716,"marketCap":39737315163.82},{"date":"2023-06-30","value":119.331564,"marketCap":40692063492.06},{"date":"2023-07-07","value":115.500069,"marketCap":39385523648.27},{"date":"2023-07-14","value":123.353705,"marketCap":42063613201.95},{"date":"2023-07-21","value":122.352665,"marketCap":41722258783.32},{"date":"2023-07-28","value":123.199642,"marketCap":42011077971.88},{"date":"2023-08-04","value":118.310563,"marketCap":40343901964.6},{"date":"2023-08-11","value":117.691198,"marketCap":40132698274.58},{"date":"2023-08-18","value":111.974902,"marketCap":40534914621.8},{"date":"2023-08-25","value":113.65308,"marketCap":41142414937.85},{"date":"2023-09-01","value":112.806566,"marketCap":40835976920.47},{"date":"2023-09-08","value":112.260888,"marketCap":40638441296.68},{"date":"2023-09-15","value":112.836532,"marketCap":40846824589.45},{"date":"2023-09-22","value":107.292852,"marketCap":38840012400.77},{"date":"2023-09-29","value":105.459248,"marketCap":38176247694.51},{"date":"2023-10-06","value":102.573101,"marketCap":37131462627.81},{"date":"2023-10-13","value":101.902865,"marketCap":36888836937.46},{"date":"2023-10-20","value":98.438594,"marketCap":35634771151.33},{"date":"2023-10-27","value":95.576525,"marketCap":34598702034.74},{"date":"2023-11-03","value":100.733344,"marketCap":36465470555.13},{"date":"2023-11-10","value":98.341663,"marketCap":35599682045.58},{"date":"2023-11-17","value":77.1471,"marketCap":34716194810.9},{"date":"2023-11-24","value":80.199357,"marketCap":36089710741.93},{"date":"2023-12-01","value":82.595571,"marketCap":37168007155.39},{"date":"2023-12-08","value":78.893896,"marketCap":35502253048.75},{"date":"2023-12-15","value":83.668961,"marketCap":37651032328.96},{"date":"2023-12-22","value":84.543892,"marketCap":38044751587.6},{"date":"2023-12-29","value":85.731323,"marketCap":38579095513.32},{"date":"2024-01-05","value":82.603605,"marketCap":37171622193.99},{"date":"2024-01-12","value":87.175703,"marketCap":39229066423.51},{"date":"2024-01-19","value":84.997465,"marketCap":38248859184.14},{"date":"2024-01-26","value":83.788882,"marketCap":37704996773.3},{"date":"2024-02-02","value":82.572457,"marketCap":37157605619.04},{"date":"2024-02-09","value":84.299979,"marketCap":37934990737.14},{"date":"2024-02-16","value":85.139012,"marketCap":38312555458.48},{"date":"2024-02-23","value":87.637238,"marketCap":39436757100.08},{"date":"2024-03-01","value":43.655758,"marketCap":42520708557.97},{"date":"2024-03-08","value":44.29454,"marketCap":43142881858.46},{"date":"2024-03-15","value":43.313595,"marketCap":42187441168.34},{"date":"2024-03-22","value":42.209851,"marketCap":41112395133.78},{"date":"2024-03-28","value":42.02335,"marketCap":40930743069.05},{"date":"2024-04-05","value":42.561862,"marketCap":41455253234.33},{"date":"2024-04-12","value":41.22197,"marketCap":40150198016.02},{"date":"2024-04-19","value":40.27816,"marketCap":39230927746.69},{"date":"2024-04-26","value":39.925107,"marketCap":38887054462.63},{"date":"2024-05-03","value":40.041452,"marketCap":39000374311.32},{"date":"2024-05-10","value":41.100814,"marketCap":40032192728.6},{"date":"2024-05-17","value":41.751708,"marketCap":43755790590.5},{"date":"2024-05-24","value":42.313771,"marketCap":44344831809.63},{"date":"2024-05-31","value":41.935466,"marketCap":43948368536.94},{"date":"2024-06-07","value":43.449863,"marketCap":45535456532.71},{"date":"2024-06-14","value":42.435595,"marketCap":44472503214.98},{"date":"2024-06-21","value":42.064016,"marketCap":44083088771.88},{"date":"2024-06-28","value":42.146096,"marketCap":44169108950.59},{"date":"2024-07-05","value":41.947122,"marketCap":43960584038.94},{"date":"2024-07-12","value":43.121459,"marketCap":45191288882.92},{"date":"2024-07-15","value":42.547064,"marketCap":44589322634.36},{"date":"2024-08-02","value":42.666167,"marketCap":44714142592.47},{"date":"2024-08-09","value":43.790844,"marketCap":45892804485.52},{"date":"2024-08-16","value":44.544296,"marketCap":46682422099.24},{"date":"2024-08-23","value":43.005995,"marketCap":47392606067.72},{"date":"2024-08-30","value":43.544918,"marketCap":47986499233.58},{"date":"2024-09-06","value":41.978032,"marketCap":46259790383.12},{"date":"2024-09-13","value":43.777471,"marketCap":48242772128.77},{"date":"2024-09-20","value":43.649873,"marketCap":48102159292.04},{"date":"2024-09-27","value":44.86077,"marketCap":49436569323.24},{"date":"2024-10-04","value":43.655914,"marketCap":48108816120.91},{"date":"2024-10-11","value":43.403303,"marketCap":47830439605.35},{"date":"2024-10-18","value":42.748506,"marketCap":47108853528.23},{"date":"2024-10-25","value":42.438297,"marketCap":46767002838.61},{"date":"2024-10-31","value":41.283121,"marketCap":45494000000},{"date":"2024-11-08","value":41.655959,"marketCap":45904866115.93},{"date":"2024-11-15","value":36.079354,"marketCap":41888129516.68},{"date":"2024-11-22","value":36.868093,"marketCap":42803855356.42},{"date":"2024-11-29","value":37.790809,"marketCap":43875129304.98},{"date":"2024-12-06","value":37.084974,"marketCap":43055654250.78},{"date":"2024-12-13","value":36.07045,"marketCap":41877792410.99},{"date":"2024-12-20","value":36.094509,"marketCap":41905724220.94},{"date":"2024-12-27","value":36.524651,"marketCap":42405120170.67},{"date":"2025-01-03","value":35.677727,"marketCap":41421841626.28},{"date":"2025-01-10","value":35.898292,"marketCap":41677917465.88},{"date":"2025-01-17","value":36.090831,"marketCap":41901455128.06},{"date":"2025-01-24","value":37.823533,"marketCap":43913122291.54},{"date":"2025-01-31","value":39.296317,"marketCap":45623023104.64},{"date":"2025-02-07","value":38.748485,"marketCap":44986992031.65},{"date":"2025-02-14","value":38.283481,"marketCap":44447121518.68},{"date":"2025-02-21","value":38.45298,"marketCap":44643909159.59},{"date":"2025-02-28","value":45.062567,"marketCap":45873693516.68},{"date":"2025-03-07","value":44.238468,"marketCap":45034761221.84},{"date":"2025-03-14","value":42.96494,"marketCap":43738309171.77},{"date":"2025-03-17","value":43.31835,"marketCap":44098080381.81}]},{"symbol":"COO","name":"Cooper","items":[{"date":"2020-03-20","value":27.179763,"marketCap":12339612292},{"date":"2020-03-27","value":29.628273,"marketCap":13451235853},{"date":"2020-04-03","value":30.327692,"marketCap":13768772256},{"date":"2020-04-09","value":32.159195,"marketCap":14600274556},{"date":"2020-04-17","value":33.212119,"marketCap":15078302226},{"date":"2020-04-24","value":31.794846,"marketCap":14434860244},{"date":"2020-05-01","value":30.396008,"marketCap":13799787439},{"date":"2020-05-08","value":33.02127,"marketCap":14991656634},{"date":"2020-05-15","value":32.153773,"marketCap":14597813034},{"date":"2020-05-22","value":31.166995,"marketCap":14149815939},{"date":"2020-05-29","value":34.372397,"marketCap":15605068041},{"date":"2020-06-05","value":45.602724,"marketCap":15650854807},{"date":"2020-06-12","value":41.287831,"marketCap":14169983444},{"date":"2020-06-19","value":42.822524,"marketCap":14696690179},{"date":"2020-06-26","value":39.080277,"marketCap":13412351181},{"date":"2020-07-02","value":41.526911,"marketCap":14252035706},{"date":"2020-07-10","value":41.430992,"marketCap":14219116535},{"date":"2020-07-17","value":41.713021,"marketCap":14315908724},{"date":"2020-07-24","value":40.597791,"marketCap":13933161945},{"date":"2020-07-31","value":40.504736,"marketCap":13901225436},{"date":"2020-08-07","value":43.5097,"marketCap":14932529016},{"date":"2020-08-14","value":43.495384,"marketCap":14927615707},{"date":"2020-08-21","value":43.177565,"marketCap":14818540245},{"date":"2020-08-28","value":45.223345,"marketCap":15520652115},{"date":"2020-09-04","value":57.024009,"marketCap":15864079319},{"date":"2020-09-11","value":57.612776,"marketCap":16027874258},{"date":"2020-09-18","value":61.067815,"marketCap":16989066118},{"date":"2020-09-25","value":58.742715,"marketCap":16342223229},{"date":"2020-10-02","value":59.128762,"marketCap":16449621707},{"date":"2020-10-09","value":63.080904,"marketCap":17549107497},{"date":"2020-10-16","value":62.349352,"marketCap":17345589833},{"date":"2020-10-23","value":62.834116,"marketCap":17480450936},{"date":"2020-10-30","value":56.241337,"marketCap":15646339939},{"date":"2020-11-06","value":58.860821,"marketCap":16375080297},{"date":"2020-11-13","value":60.172325,"marketCap":16739940881},{"date":"2020-11-20","value":58.413076,"marketCap":16250517679},{"date":"2020-11-27","value":60.059508,"marketCap":16708555024},{"date":"2020-12-04","value":71.114753,"marketCap":16953757029},{"date":"2020-12-11","value":69.885924,"marketCap":16660804266},{"date":"2020-12-18","value":72.043329,"marketCap":17175129719},{"date":"2020-12-24","value":73.844258,"marketCap":17604471120},{"date":"2020-12-31","value":74.864235,"marketCap":17847633583},{"date":"2021-01-08","value":74.84569,"marketCap":17843212447},{"date":"2021-01-15","value":77.660414,"marketCap":18514242599},{"date":"2021-01-22","value":78.301247,"marketCap":18667017400},{"date":"2021-01-29","value":75.042173,"marketCap":17890054124},{"date":"2021-02-05","value":79.768899,"marketCap":19016905407},{"date":"2021-02-12","value":79.445263,"marketCap":18939750740},{"date":"2021-02-19","value":80.08635,"marketCap":19092585781},{"date":"2021-02-26","value":79.595743,"marketCap":18975625203},{"date":"2021-03-05","value":8.483313,"marketCap":19078970065},{"date":"2021-03-12","value":8.225865,"marketCap":18499970484},{"date":"2021-03-19","value":8.392616,"marketCap":18874993133},{"date":"2021-03-26","value":8.388901,"marketCap":18866637451},{"date":"2021-04-01","value":8.424742,"marketCap":18947245203},{"date":"2021-04-09","value":8.436981,"marketCap":18974769801},{"date":"2021-04-16","value":8.731363,"marketCap":19636834687},{"date":"2021-04-23","value":8.989029,"marketCap":20216325779},{"date":"2021-04-30","value":8.97985,"marketCap":20195682330},{"date":"2021-05-07","value":8.836702,"marketCap":19873742835},{"date":"2021-05-14","value":8.505604,"marketCap":19129104154},{"date":"2021-05-21","value":8.488995,"marketCap":19091749343},{"date":"2021-05-28","value":8.598705,"marketCap":19338487704},{"date":"2021-06-04","value":7.987578,"marketCap":18810745454},{"date":"2021-06-11","value":7.846003,"marketCap":18477336859},{"date":"2021-06-18","value":8.029402,"marketCap":18909241346},{"date":"2021-06-25","value":8.290175,"marketCap":19523363232},{"date":"2021-07-02","value":8.5269,"marketCap":20080849981},{"date":"2021-07-09","value":8.599674,"marketCap":20252232833},{"date":"2021-07-16","value":8.44618,"marketCap":19890752909},{"date":"2021-07-23","value":8.575416,"marketCap":20195105216},{"date":"2021-07-30","value":8.820088,"marketCap":20771306184},{"date":"2021-08-06","value":8.636689,"marketCap":20339401698},{"date":"2021-08-13","value":9.138369,"marketCap":21520859922},{"date":"2021-08-20","value":9.288727,"marketCap":21874952654},{"date":"2021-08-27","value":9.338916,"marketCap":21993147724},{"date":"2021-09-03","value":7.70981,"marketCap":22478720712},{"date":"2021-09-10","value":7.632698,"marketCap":22253894062},{"date":"2021-09-17","value":7.3831,"marketCap":21526165694},{"date":"2021-09-24","value":7.430111,"marketCap":21663231064},{"date":"2021-10-01","value":7.049626,"marketCap":20553889039},{"date":"2021-10-08","value":6.943259,"marketCap":20243766313},{"date":"2021-10-15","value":6.735599,"marketCap":19638312087},{"date":"2021-10-22","value":7.051993,"marketCap":20560791611},{"date":"2021-10-29","value":7.050302,"marketCap":20555861202},{"date":"2021-11-05","value":7.173748,"marketCap":20915781059},{"date":"2021-11-12","value":7.063831,"marketCap":20595304474},{"date":"2021-11-19","value":6.849913,"marketCap":19971607736},{"date":"2021-11-26","value":6.424954,"marketCap":18732595954},{"date":"2021-12-03","value":6.556019,"marketCap":19305509480},{"date":"2021-12-10","value":6.704403,"marketCap":19742456631},{"date":"2021-12-17","value":6.601886,"marketCap":19440573629},{"date":"2021-12-23","value":6.899539,"marketCap":20317071904},{"date":"2021-12-31","value":7.029238,"marketCap":20698995898},{"date":"2022-01-07","value":6.856418,"marketCap":20190093292},{"date":"2022-01-14","value":6.887962,"marketCap":20282980370},{"date":"2022-01-21","value":6.51514,"marketCap":19185134166},{"date":"2022-01-28","value":6.448461,"marketCap":18988782991},{"date":"2022-02-04","value":6.506383,"marketCap":19159346825},{"date":"2022-02-11","value":6.595778,"marketCap":19422586964},{"date":"2022-02-18","value":6.51174,"marketCap":19175121515},{"date":"2022-02-25","value":6.878526,"marketCap":20255194816},{"date":"2022-03-04","value":22.292555,"marketCap":20930480037},{"date":"2022-03-11","value":19.951664,"marketCap":18732616938},{"date":"2022-03-18","value":22.122948,"marketCap":20771236030},{"date":"2022-03-25","value":21.44557,"marketCap":20135246035},{"date":"2022-04-01","value":22.496294,"marketCap":21121770051},{"date":"2022-04-08","value":21.6052,"marketCap":20285122747},{"date":"2022-04-14","value":20.984008,"marketCap":19701885411},{"date":"2022-04-22","value":20.526647,"marketCap":19272468910},{"date":"2022-04-29","value":18.958176,"marketCap":17799831612},{"date":"2022-05-06","value":17.724719,"marketCap":16641738202},{"date":"2022-05-13","value":17.212222,"marketCap":16160555074},{"date":"2022-05-20","value":17.916905,"marketCap":16822181875},{"date":"2022-05-27","value":18.492413,"marketCap":17362526863},{"date":"2022-06-03","value":17.812658,"marketCap":16886399405},{"date":"2022-06-10","value":17.296394,"marketCap":16396981454},{"date":"2022-06-17","value":15.869903,"marketCap":15044668345},{"date":"2022-06-24","value":16.835296,"marketCap":15959860179},{"date":"2022-07-01","value":16.576123,"marketCap":15714164474},{"date":"2022-07-08","value":16.214946,"marketCap":15371769254},{"date":"2022-07-15","value":15.275055,"marketCap":14480752299},{"date":"2022-07-22","value":16.312266,"marketCap":15464028485},{"date":"2022-07-29","value":17.017965,"marketCap":16133031249},{"date":"2022-08-05","value":17.221452,"marketCap":16325936913},{"date":"2022-08-12","value":17.385907,"marketCap":16481840212},{"date":"2022-08-19","value":16.793661,"marketCap":15920390990},{"date":"2022-08-26","value":15.434306,"marketCap":14631721949},{"date":"2022-09-02","value":33.867206,"marketCap":14583218947},{"date":"2022-09-09","value":36.064054,"marketCap":15529181479},{"date":"2022-09-16","value":33.399645,"marketCap":14381887328},{"date":"2022-09-23","value":31.592432,"marketCap":13603701144},{"date":"2022-09-30","value":30.242465,"marketCap":13022405441},{"date":"2022-10-07","value":30.069422,"marketCap":12947893004},{"date":"2022-10-14","value":28.497134,"marketCap":12270866089},{"date":"2022-10-21","value":29.794386,"marketCap":12829462640},{"date":"2022-10-28","value":31.562636,"marketCap":13590871188},{"date":"2022-11-04","value":31.012565,"marketCap":13354010460},{"date":"2022-11-11","value":37.166488,"marketCap":16003889855},{"date":"2022-11-18","value":35.227487,"marketCap":15168955789},{"date":"2022-11-25","value":36.027382,"marketCap":15513390764},{"date":"2022-12-02","value":36.937292,"marketCap":15905197885},{"date":"2022-12-09","value":39.589687,"marketCap":15273701216},{"date":"2022-12-16","value":40.662998,"marketCap":15687784498},{"date":"2022-12-23","value":42.565278,"marketCap":16421684188},{"date":"2022-12-30","value":42.301747,"marketCap":16320014157},{"date":"2023-01-06","value":44.156694,"marketCap":17035652725},{"date":"2023-01-13","value":44.824475,"marketCap":17293282609},{"date":"2023-01-20","value":43.972479,"marketCap":16964582412},{"date":"2023-01-27","value":44.068425,"marketCap":17001598200},{"date":"2023-02-03","value":45.414175,"marketCap":17520788776},{"date":"2023-02-10","value":42.935221,"marketCap":16564408447},{"date":"2023-02-17","value":44.213772,"marketCap":17057673340},{"date":"2023-02-24","value":42.342066,"marketCap":16335569123},{"date":"2023-03-03","value":46.384956,"marketCap":17398997151},{"date":"2023-03-10","value":42.821143,"marketCap":16062210553},{"date":"2023-03-17","value":45.025618,"marketCap":16889109256},{"date":"2023-03-24","value":46.808184,"marketCap":17557749833},{"date":"2023-03-31","value":49.226251,"marketCap":18464766711},{"date":"2023-04-06","value":49.257894,"marketCap":18476636070},{"date":"2023-04-14","value":49.77737,"marketCap":18671491386},{"date":"2023-04-21","value":50.797863,"marketCap":19054278225},{"date":"2023-04-28","value":49.859115,"marketCap":18702153898},{"date":"2023-05-05","value":50.005464,"marketCap":18757049685},{"date":"2023-05-12","value":51.695738,"marketCap":19391071297},{"date":"2023-05-19","value":51.143301,"marketCap":19183852065},{"date":"2023-05-26","value":48.973105,"marketCap":18369811836},{"date":"2023-06-02","value":64.167181,"marketCap":18505814912},{"date":"2023-06-09","value":60.046383,"marketCap":17317376735},{"date":"2023-06-16","value":63.09857,"marketCap":18197627624},{"date":"2023-06-21","value":63.366366,"marketCap":18274859986},{"date":"2023-06-30","value":65.228922,"marketCap":18812020961},{"date":"2023-07-07","value":64.509649,"marketCap":18604582759},{"date":"2023-07-10","value":64.954259,"marketCap":18732808283},{"date":"2023-07-19","value":67.506904,"marketCap":19468991113},{"date":"2023-07-27","value":66.858014,"marketCap":19281851160},{"date":"2023-08-02","value":66.950712,"marketCap":19308585439},{"date":"2023-08-11","value":64.849544,"marketCap":18702608449},{"date":"2023-08-18","value":63.186119,"marketCap":18222876665},{"date":"2023-08-25","value":63.484814,"marketCap":18309020453},{"date":"2023-09-01","value":66.558082,"marketCap":18323439888},{"date":"2023-09-08","value":63.634844,"marketCap":17518672467},{"date":"2023-09-15","value":61.184721,"marketCap":16844153557},{"date":"2023-09-22","value":59.074592,"marketCap":16263235290},{"date":"2023-09-29","value":57.45197,"marketCap":15816527466},{"date":"2023-10-04","value":56.289871,"marketCap":15496601463},{"date":"2023-10-10","value":55.912099,"marketCap":15392600750},{"date":"2023-10-19","value":58.797559,"marketCap":16186968100},{"date":"2023-10-27","value":55.381418,"marketCap":15246504511},{"date":"2023-11-02","value":57.011236,"marketCap":15695193301},{"date":"2023-11-10","value":58.587086,"marketCap":16129024846},{"date":"2023-11-17","value":61.265672,"marketCap":16866439424},{"date":"2023-11-24","value":61.044405,"marketCap":16805524721},{"date":"2023-12-01","value":60.609067,"marketCap":16685676281},{"date":"2023-12-08","value":58.067149,"marketCap":17083355197},{"date":"2023-12-15","value":61.823307,"marketCap":18188416889},{"date":"2023-12-22","value":62.027,"marketCap":18248343327},{"date":"2023-12-26","value":62.858605,"marketCap":18493001678},{"date":"2024-01-05","value":61.609514,"marketCap":18125518892},{"date":"2024-01-12","value":64.058878,"marketCap":18846121930},{"date":"2024-01-19","value":64.937619,"marketCap":19104647556},{"date":"2024-01-26","value":63.850135,"marketCap":18784709712},{"date":"2024-02-02","value":64.225536,"marketCap":18895152652},{"date":"2024-02-09","value":63.103008,"marketCap":18564904872},{"date":"2024-02-16","value":63.25838,"marketCap":18610615329},{"date":"2024-02-23","value":66.053388,"marketCap":19432906713},{"date":"2024-03-01","value":63.968944,"marketCap":18602168832},{"date":"2024-03-08","value":69.769744,"marketCap":20289041470},{"date":"2024-03-15","value":69.373325,"marketCap":20173762826},{"date":"2024-03-22","value":69.284472,"marketCap":20147924509},{"date":"2024-03-28","value":69.605708,"marketCap":20241339962},{"date":"2024-04-05","value":67.773979,"marketCap":19708673121},{"date":"2024-04-12","value":65.696197,"marketCap":19104454018},{"date":"2024-04-19","value":61.79352,"marketCap":17969555636},{"date":"2024-04-26","value":61.465449,"marketCap":17874152620},{"date":"2024-05-03","value":61.342423,"marketCap":17838376489},{"date":"2024-05-10","value":64.718819,"marketCap":18820232531},{"date":"2024-05-17","value":66.912793,"marketCap":19458240203},{"date":"2024-05-24","value":64.547949,"marketCap":18770543460},{"date":"2024-05-31","value":61.670493,"marketCap":17933779505},{"date":"2024-06-07","value":55.79926,"marketCap":18966168570},{"date":"2024-06-14","value":55.18415,"marketCap":18757092696},{"date":"2024-06-21","value":53.737177,"marketCap":18265266592},{"date":"2024-06-28","value":51.329461,"marketCap":17446883885},{"date":"2024-07-05","value":50.093383,"marketCap":17026740938},{"date":"2024-07-12","value":51.891848,"marketCap":17638038970},{"date":"2024-07-15","value":53.198224,"marketCap":18082076302},{"date":"2024-08-02","value":55.18415,"marketCap":18757092696},{"date":"2024-08-09","value":54.533891,"marketCap":18536069629},{"date":"2024-08-16","value":53.895349,"marketCap":18319028960},{"date":"2024-08-23","value":55.131427,"marketCap":18739171906},{"date":"2024-08-30","value":58.604848,"marketCap":21056721905},{"date":"2024-09-06","value":59.03165,"marketCap":21210071719},{"date":"2024-09-13","value":60.339769,"marketCap":21680078942},{"date":"2024-09-20","value":61.581373,"marketCap":22126187493},{"date":"2024-09-27","value":60.716685,"marketCap":21815504752},{"date":"2024-10-04","value":59.292165,"marketCap":21303674852},{"date":"2024-10-11","value":58.920792,"marketCap":21170240598},{"date":"2024-10-18","value":59.18685,"marketCap":21265835288},{"date":"2024-10-25","value":59.47508,"marketCap":21369396201},{"date":"2024-10-31","value":58.311076,"marketCap":20951169435},{"date":"2024-11-08","value":57.274557,"marketCap":20578748457},{"date":"2024-11-15","value":55.351179,"marketCap":19887678515},{"date":"2024-11-22","value":55.378893,"marketCap":19897636295},{"date":"2024-11-29","value":57.900903,"marketCap":20803794289},{"date":"2024-12-06","value":52.405896,"marketCap":20558832897},{"date":"2024-12-13","value":49.2063,"marketCap":19303631586},{"date":"2024-12-20","value":46.769388,"marketCap":18347630808},{"date":"2024-12-27","value":47.115338,"marketCap":18483346993},{"date":"2025-01-03","value":46.123275,"marketCap":18094160873},{"date":"2025-01-10","value":46.74395,"marketCap":18337651676},{"date":"2025-01-17","value":46.82535,"marketCap":18369584897},{"date":"2025-01-24","value":48.6772,"marketCap":19096065655},{"date":"2025-01-31","value":49.908375,"marketCap":19579055610},{"date":"2025-02-07","value":48.478788,"marketCap":19018228431},{"date":"2025-02-14","value":47.6597,"marketCap":18696900403},{"date":"2025-02-21","value":45.121038,"marketCap":17700983099},{"date":"2025-02-28","value":45.721363,"marketCap":17936490598},{"date":"2025-03-07","value":43.71215,"marketCap":18158027313},{"date":"2025-03-14","value":37.420648,"marketCap":15544537354},{"date":"2025-03-17","value":39.100798,"marketCap":16242471683}]},{"symbol":"ALGN","name":"Align Technology","items":[{"date":"2020-03-20","value":25.758019,"marketCap":11405032776},{"date":"2020-03-27","value":31.488743,"marketCap":13942459623},{"date":"2020-04-03","value":27.426368,"marketCap":12143737426},{"date":"2020-04-09","value":34.363639,"marketCap":15215394605},{"date":"2020-04-17","value":34.329843,"marketCap":15200430451},{"date":"2020-04-24","value":34.146632,"marketCap":15119308982},{"date":"2020-05-01","value":8.474322,"marketCap":16008494784},{"date":"2020-05-08","value":8.75705,"marketCap":16542584068},{"date":"2020-05-15","value":8.491874,"marketCap":16041651655},{"date":"2020-05-22","value":10.162564,"marketCap":19197683382},{"date":"2020-05-29","value":10.240949,"marketCap":19345757743},{"date":"2020-06-05","value":12.016709,"marketCap":22700272125},{"date":"2020-06-12","value":10.481942,"marketCap":19801007641},{"date":"2020-06-19","value":10.878455,"marketCap":20550043371},{"date":"2020-06-26","value":10.971433,"marketCap":20725684768},{"date":"2020-07-02","value":11.67148,"marketCap":22048114832},{"date":"2020-07-10","value":11.39463,"marketCap":21525128791},{"date":"2020-07-17","value":13.438067,"marketCap":25385301363},{"date":"2020-07-24","value":13.802493,"marketCap":23482388298},{"date":"2020-07-31","value":13.602497,"marketCap":23142132319},{"date":"2020-08-07","value":14.161843,"marketCap":24093755528},{"date":"2020-08-14","value":14.215098,"marketCap":24184360213},{"date":"2020-08-21","value":13.62836,"marketCap":23186132940},{"date":"2020-08-28","value":13.919645,"marketCap":23681701176},{"date":"2020-09-04","value":14.309569,"marketCap":24345085047},{"date":"2020-09-11","value":14.710608,"marketCap":25027377721},{"date":"2020-09-18","value":14.863892,"marketCap":25288161642},{"date":"2020-09-25","value":14.723111,"marketCap":25048650126},{"date":"2020-10-02","value":14.582331,"marketCap":24809138609},{"date":"2020-10-09","value":15.219084,"marketCap":25892455501},{"date":"2020-10-16","value":15.584001,"marketCap":26513294563},{"date":"2020-10-23","value":21.28402,"marketCap":36995074869},{"date":"2020-10-30","value":19.313177,"marketCap":33569429892},{"date":"2020-11-06","value":21.6773,"marketCap":37678659817},{"date":"2020-11-13","value":20.743251,"marketCap":36055130245},{"date":"2020-11-20","value":20.252863,"marketCap":35202757508},{"date":"2020-11-27","value":21.570694,"marketCap":37493361396},{"date":"2020-12-04","value":23.667429,"marketCap":41137826514},{"date":"2020-12-11","value":23.003297,"marketCap":39983456775},{"date":"2020-12-18","value":24.039416,"marketCap":41784399728},{"date":"2020-12-24","value":23.953678,"marketCap":41635372487},{"date":"2020-12-31","value":24.241741,"marketCap":42136072476},{"date":"2021-01-08","value":25.881658,"marketCap":44986514147},{"date":"2021-01-15","value":25.731956,"marketCap":44726307854},{"date":"2021-01-22","value":24.228131,"marketCap":42112417359},{"date":"2021-01-29","value":23.833463,"marketCap":41426418948},{"date":"2021-02-05","value":27.548317,"marketCap":48922725716},{"date":"2021-02-12","value":27.065683,"marketCap":48065621955},{"date":"2021-02-19","value":26.607026,"marketCap":47251097406},{"date":"2021-02-26","value":25.179992,"marketCap":44716845807},{"date":"2021-03-05","value":23.904402,"marketCap":42451540580},{"date":"2021-03-12","value":23.903511,"marketCap":42449957926},{"date":"2021-03-19","value":23.592485,"marketCap":41897611519},{"date":"2021-03-26","value":23.54343,"marketCap":41810494978},{"date":"2021-04-01","value":24.288047,"marketCap":43132850604},{"date":"2021-04-09","value":26.405146,"marketCap":46892582247},{"date":"2021-04-16","value":27.018753,"marketCap":47982279253},{"date":"2021-04-23","value":27.633251,"marketCap":49073558970},{"date":"2021-04-30","value":102.86885,"marketCap":47127614935},{"date":"2021-05-07","value":103.355528,"marketCap":47350578285},{"date":"2021-05-14","value":98.294331,"marketCap":45031876638},{"date":"2021-05-21","value":102.217191,"marketCap":46829068256},{"date":"2021-05-28","value":101.940811,"marketCap":46702449736},{"date":"2021-06-04","value":100.593462,"marketCap":46085184451},{"date":"2021-06-11","value":105.635658,"marketCap":48395181075},{"date":"2021-06-18","value":103.925561,"marketCap":47611728983},{"date":"2021-06-25","value":106.229874,"marketCap":48667410893},{"date":"2021-07-02","value":107.817328,"marketCap":49394676017},{"date":"2021-07-09","value":108.338994,"marketCap":49633668474},{"date":"2021-07-16","value":106.426794,"marketCap":48757626589},{"date":"2021-07-23","value":110.254649,"marketCap":50511293091},{"date":"2021-07-30","value":78.836435,"marketCap":55063228885},{"date":"2021-08-06","value":78.470922,"marketCap":54807937032},{"date":"2021-08-13","value":78.190374,"marketCap":54611988406},{"date":"2021-08-20","value":77.102118,"marketCap":53851897362},{"date":"2021-08-27","value":79.396279,"marketCap":55454251454},{"date":"2021-09-03","value":81.619171,"marketCap":57006828274},{"date":"2021-09-10","value":81.525278,"marketCap":56941248693},{"date":"2021-09-17","value":81.379347,"marketCap":56839323803},{"date":"2021-09-24","value":82.042256,"marketCap":57302331445},{"date":"2021-10-01","value":74.895063,"marketCap":52310382158},{"date":"2021-10-08","value":72.802264,"marketCap":50848668613},{"date":"2021-10-15","value":66.699209,"marketCap":46585995868},{"date":"2021-10-22","value":66.806677,"marketCap":46661056834},{"date":"2021-10-29","value":66.661222,"marketCap":49332437102},{"date":"2021-11-05","value":73.22108,"marketCap":54187040486},{"date":"2021-11-12","value":73.286076,"marketCap":54235140858},{"date":"2021-11-19","value":72.805529,"marketCap":53879513517},{"date":"2021-11-26","value":67.57705,"marketCap":50010193421},{"date":"2021-12-03","value":66.035251,"marketCap":48869189512},{"date":"2021-12-10","value":71.189144,"marketCap":52683312460},{"date":"2021-12-17","value":64.896216,"marketCap":48026250205},{"date":"2021-12-23","value":69.682507,"marketCap":51568330064},{"date":"2021-12-31","value":70.023471,"marketCap":51820659885},{"date":"2022-01-07","value":58.282569,"marketCap":43131840212},{"date":"2022-01-14","value":55.900079,"marketCap":41368685589},{"date":"2022-01-21","value":49.309873,"marketCap":36491623271},{"date":"2022-01-28","value":49.435603,"marketCap":36584669893},{"date":"2022-02-04","value":50.033632,"marketCap":38626964380},{"date":"2022-02-11","value":51.998779,"marketCap":40144097427},{"date":"2022-02-18","value":50.93143,"marketCap":39320082856},{"date":"2022-02-25","value":52.313954,"marketCap":40387418404},{"date":"2022-03-04","value":47.406714,"marketCap":36598931053},{"date":"2022-03-11","value":40.894006,"marketCap":31570990580},{"date":"2022-03-18","value":45.201109,"marketCap":34896160427},{"date":"2022-03-25","value":43.932453,"marketCap":33916732437},{"date":"2022-04-01","value":45.562416,"marketCap":35175096476},{"date":"2022-04-08","value":42.929365,"marketCap":33142328369},{"date":"2022-04-14","value":41.833062,"marketCap":32295960178},{"date":"2022-04-22","value":36.805785,"marketCap":28414802502},{"date":"2022-04-29","value":32.363034,"marketCap":22846424809},{"date":"2022-05-06","value":31.302661,"marketCap":22097863434},{"date":"2022-05-13","value":30.756782,"marketCap":21712504309},{"date":"2022-05-20","value":30.703199,"marketCap":21674677646},{"date":"2022-05-27","value":31.76705,"marketCap":22425694509},{"date":"2022-06-03","value":30.542449,"marketCap":21561197659},{"date":"2022-06-10","value":28.695502,"marketCap":20257359884},{"date":"2022-06-17","value":26.174298,"marketCap":18477536605},{"date":"2022-06-24","value":28.884718,"marketCap":20390935286},{"date":"2022-07-01","value":27.610999,"marketCap":19491763994},{"date":"2022-07-08","value":29.193938,"marketCap":20609226651},{"date":"2022-07-15","value":28.452703,"marketCap":20085957819},{"date":"2022-07-22","value":29.680652,"marketCap":20952818836},{"date":"2022-07-29","value":35.768971,"marketCap":22141994540},{"date":"2022-08-05","value":37.082676,"marketCap":22955214489},{"date":"2022-08-12","value":36.465661,"marketCap":22573265465},{"date":"2022-08-19","value":34.045553,"marketCap":21075150476},{"date":"2022-08-26","value":31.853828,"marketCap":19718411303},{"date":"2022-09-02","value":30.851968,"marketCap":19098232314},{"date":"2022-09-09","value":33.198893,"marketCap":20551044555},{"date":"2022-09-16","value":31.421035,"marketCap":19450500228},{"date":"2022-09-23","value":28.065941,"marketCap":17373603589},{"date":"2022-09-30","value":26.132883,"marketCap":16176986195},{"date":"2022-10-07","value":26.696902,"marketCap":16526129782},{"date":"2022-10-14","value":25.441423,"marketCap":15748953341},{"date":"2022-10-21","value":26.203543,"marketCap":16220726778},{"date":"2022-10-28","value":28.844848,"marketCap":14732765854},{"date":"2022-11-04","value":27.670325,"marketCap":14132867666},{"date":"2022-11-11","value":33.489459,"marketCap":17105042621},{"date":"2022-11-18","value":29.60188,"marketCap":15119426659},{"date":"2022-11-25","value":29.771637,"marketCap":15206131369},{"date":"2022-12-02","value":30.343609,"marketCap":15498271561},{"date":"2022-12-09","value":28.875444,"marketCap":14748392992},{"date":"2022-12-16","value":30.313023,"marketCap":15482649091},{"date":"2022-12-23","value":31.148041,"marketCap":15909142528},{"date":"2022-12-30","value":32.253753,"marketCap":16473894825},{"date":"2023-01-06","value":33.763211,"marketCap":17244863730},{"date":"2023-01-13","value":36.667425,"marketCap":18728217275},{"date":"2023-01-20","value":37.16446,"marketCap":18982082416},{"date":"2023-01-27","value":41.169798,"marketCap":21027844889},{"date":"2023-02-03","value":74.12154,"marketCap":26800347628},{"date":"2023-02-10","value":67.516416,"marketCap":24412113000},{"date":"2023-02-17","value":67.708825,"marketCap":24481683000},{"date":"2023-02-24","value":65.479015,"marketCap":23675444000},{"date":"2023-03-03","value":70.886787,"marketCap":25630748324},{"date":"2023-03-10","value":66.274146,"marketCap":23962941680},{"date":"2023-03-17","value":67.986141,"marketCap":24581953057},{"date":"2023-03-24","value":65.092629,"marketCap":23535737207},{"date":"2023-03-31","value":70.916371,"marketCap":25641445159},{"date":"2023-04-06","value":67.283236,"marketCap":24327801584},{"date":"2023-04-14","value":72.446952,"marketCap":26194861746},{"date":"2023-04-21","value":74.790044,"marketCap":27042060438},{"date":"2023-04-28","value":77.38615,"marketCap":24382286282},{"date":"2023-05-05","value":74.06887,"marketCap":23337100939},{"date":"2023-05-12","value":71.904412,"marketCap":22655138852},{"date":"2023-05-19","value":71.258419,"marketCap":22451603762},{"date":"2023-05-26","value":68.018737,"marketCap":21430867636},{"date":"2023-06-01","value":68.645302,"marketCap":21628281369},{"date":"2023-06-09","value":74.4981,"marketCap":23472339888},{"date":"2023-06-16","value":80.916749,"marketCap":25494682903},{"date":"2023-06-23","value":81.210603,"marketCap":25587268414},{"date":"2023-06-30","value":83.005299,"marketCap":26152728682},{"date":"2023-07-07","value":80.365469,"marketCap":25320989424},{"date":"2023-07-13","value":86.844832,"marketCap":27362461677},{"date":"2023-07-21","value":80.382469,"marketCap":25326345611},{"date":"2023-07-28","value":93.868089,"marketCap":29482746389},{"date":"2023-08-04","value":89.222311,"marketCap":28023568134},{"date":"2023-08-11","value":84.609672,"marketCap":26574798039},{"date":"2023-08-18","value":85.084829,"marketCap":26724038762},{"date":"2023-08-25","value":85.457645,"marketCap":26841135329},{"date":"2023-09-01","value":90.192161,"marketCap":28328185198},{"date":"2023-09-08","value":83.074548,"marketCap":26092635704},{"date":"2023-09-15","value":81.103255,"marketCap":25473478039},{"date":"2023-09-22","value":73.169347,"marketCap":22981540637},{"date":"2023-09-29","value":74.931084,"marketCap":23534879317},{"date":"2023-10-06","value":68.270353,"marketCap":21442830518},{"date":"2023-10-13","value":65.303666,"marketCap":20511032672},{"date":"2023-10-20","value":65.861672,"marketCap":20686294854},{"date":"2023-10-27","value":40.197629,"marketCap":14584262634},{"date":"2023-11-03","value":40.568892,"marketCap":14718961953},{"date":"2023-11-10","value":39.546998,"marketCap":14348204616},{"date":"2023-11-17","value":42.878116,"marketCap":15556780835},{"date":"2023-11-24","value":46.331671,"marketCap":16809778740},{"date":"2023-12-01","value":45.132637,"marketCap":16374752573},{"date":"2023-12-08","value":45.725821,"marketCap":16589967983},{"date":"2023-12-15","value":54.256269,"marketCap":19684934080},{"date":"2023-12-21","value":55.324422,"marketCap":20072474997},{"date":"2023-12-29","value":58.404334,"marketCap":21189910170},{"date":"2024-01-05","value":55.172432,"marketCap":20017330835},{"date":"2024-01-12","value":58.338894,"marketCap":21166167545},{"date":"2024-01-19","value":55.837389,"marketCap":20258586544},{"date":"2024-01-26","value":55.330755,"marketCap":20074772670},{"date":"2024-02-02","value":46.759682,"marketCap":20810536905},{"date":"2024-02-09","value":50.457628,"marketCap":22456318630},{"date":"2024-02-16","value":52.98393,"marketCap":23580657023},{"date":"2024-02-23","value":54.145311,"marketCap":24097532967},{"date":"2024-03-01","value":51.034352,"marketCap":22712991599},{"date":"2024-03-08","value":52.448504,"marketCap":23342364225},{"date":"2024-03-15","value":53.481274,"marketCap":23802001513},{"date":"2024-03-22","value":54.215351,"marketCap":24128704487},{"date":"2024-03-28","value":55.334185,"marketCap":24626644882},{"date":"2024-04-05","value":53.14883,"marketCap":23654046373},{"date":"2024-04-12","value":54.93621,"marketCap":24449524903},{"date":"2024-04-19","value":50.952531,"marketCap":22676576899},{"date":"2024-04-26","value":50.544557,"marketCap":23365889451},{"date":"2024-05-03","value":46.644243,"marketCap":21562840461},{"date":"2024-05-10","value":45.660845,"marketCap":21108232217},{"date":"2024-05-17","value":44.548595,"marketCap":20594058295},{"date":"2024-05-24","value":41.101111,"marketCap":19000344981},{"date":"2024-05-31","value":41.770415,"marketCap":19309752715},{"date":"2024-06-07","value":41.926749,"marketCap":19382023135},{"date":"2024-06-14","value":44.177303,"marketCap":20422416049},{"date":"2024-06-21","value":39.508461,"marketCap":18264090083},{"date":"2024-06-28","value":39.571972,"marketCap":18293449941},{"date":"2024-07-05","value":39.632226,"marketCap":18321304165},{"date":"2024-07-12","value":41.737845,"marketCap":19294696378},{"date":"2024-07-15","value":39.514975,"marketCap":18267101350},{"date":"2024-08-02","value":38.451451,"marketCap":17189067592},{"date":"2024-08-09","value":35.783435,"marketCap":15996376469},{"date":"2024-08-16","value":39.322512,"marketCap":17578460306},{"date":"2024-08-23","value":38.212999,"marketCap":17082471794},{"date":"2024-08-30","value":39.292434,"marketCap":17565014834},{"date":"2024-09-06","value":37.850403,"marketCap":16920379163},{"date":"2024-09-13","value":38.241406,"marketCap":17095170295},{"date":"2024-09-20","value":42.971871,"marketCap":19209844206},{"date":"2024-09-27","value":41.683567,"marketCap":18633929834},{"date":"2024-10-04","value":39.596548,"marketCap":17700963493},{"date":"2024-10-11","value":38.373411,"marketCap":17154180977},{"date":"2024-10-18","value":36.095903,"marketCap":16136059981},{"date":"2024-10-25","value":36.610221,"marketCap":16165938807},{"date":"2024-10-31","value":35.71883,"marketCap":15772328000},{"date":"2024-11-08","value":37.562458,"marketCap":16586416870},{"date":"2024-11-15","value":37.471164,"marketCap":16546104218},{"date":"2024-11-22","value":38.581909,"marketCap":17036574822},{"date":"2024-11-29","value":39.352837,"marketCap":17376992776},{"date":"2024-12-06","value":38.514283,"marketCap":17006713598},{"date":"2024-12-13","value":39.851573,"marketCap":17597219303},{"date":"2024-12-20","value":36.108514,"marketCap":15944400554},{"date":"2024-12-27","value":36.433116,"marketCap":16087734430},{"date":"2025-01-03","value":35.247983,"marketCap":15564416479},{"date":"2025-01-10","value":36.411137,"marketCap":16078029532},{"date":"2025-01-17","value":37.009621,"marketCap":16342301364},{"date":"2025-01-24","value":39.711251,"marketCap":17535257263},{"date":"2025-01-31","value":38.100079,"marketCap":16823813601},{"date":"2025-02-07","value":38.690568,"marketCap":16302735242},{"date":"2025-02-14","value":36.300534,"marketCap":15295665463},{"date":"2025-02-21","value":35.090457,"marketCap":14785785063},{"date":"2025-02-28","value":32.913027,"marketCap":13868298956},{"date":"2025-03-07","value":30.042565,"marketCap":12658795456},{"date":"2025-03-14","value":28.035652,"marketCap":11813158480},{"date":"2025-03-17","value":29.029502,"marketCap":12231929097}]}],"industryCompare":{"bkCode":"BK4198","name":"Health Care Supplies","current":307.207096,"rank":30,"totalCount":35,"items":[{"symbol":"ALGN","name":"Align Technology","value":29.029502,"marketCap":12231929097},{"symbol":"CERS","name":"Cerus","value":-12.878632,"marketCap":269395231},{"symbol":"XRAY","name":"Dentsply Sirona","value":-3.402544,"marketCap":3096314944},{"symbol":"HAE","name":"Haemonetics","value":25.307029,"marketCap":3291558772},{"symbol":"COO","name":"Cooper","value":39.100798,"marketCap":16242471683},{"symbol":"STAA","name":"Staar Surgical","value":-41.603563,"marketCap":840724792},{"symbol":"UTMD","name":"Utah Medical","value":14.007483,"marketCap":194339826},{"symbol":"ICUI","name":"ICU Medical","value":-29.886229,"marketCap":3517250550},{"symbol":"MMSI","name":"Merit Medical","value":48.365215,"marketCap":5821092157},{"symbol":"NEOG","name":"Neogen Corp","value":-4.121831,"marketCap":1963343353},{"symbol":"UFPT","name":"UFP Technologies Inc","value":27.435986,"marketCap":1618201861},{"symbol":"RMTI","name":"Rockwell Medical","value":-44.451432,"marketCap":54941970},{"symbol":"OSUR","name":"OraSure","value":-13.464024,"marketCap":262548459},{"symbol":"ALC","name":"Alcon Inc.","value":43.31835002373579,"marketCap":44098080381.81},{"symbol":"RVP","name":"Retractable","value":-1.427945,"marketCap":22461850},{"symbol":"SMTI","name":"Sanara MedTech Inc.","value":-33.853974,"marketCap":283126204},{"symbol":"LNTH","name":"Lantheus","value":22.157654,"marketCap":6922981732},{"symbol":"XTNT","name":"Xtant Medical","value":-4.058155,"marketCap":66752599},{"symbol":"NSPR","name":"InspireMD","value":-2.597457,"marketCap":83131599},{"symbol":"KIDS","name":"Orthopediatrics Corp","value":-16.104587,"marketCap":609107677},{"symbol":"RXST","name":"RxSIGHT, INC.","value":-38.108745,"marketCap":1046275605},{"symbol":"ZTEK","name":"Zentek Ltd","value":-12.817057,"marketCap":94898919.01},{"symbol":"VNRX","name":"VolitionRX","value":-1.740526,"marketCap":51994226},{"symbol":"BVS","name":"Bioventus Inc.","value":-18.954371,"marketCap":635767501},{"symbol":"TELA","name":"TELA Bio, Inc.","value":-2.229194,"marketCap":92562841},{"symbol":"AVNS","name":"AVANOS MEDICAL","value":-1.69652,"marketCap":665205549},{"symbol":"NXGL","name":"NEXGEL, INC.","value":-5.941581,"marketCap":20967838},{"symbol":"ESTA","name":"Establishment Labs Holdings Inc.","value":-12.630017,"marketCap":1068448913},{"symbol":"STSS","name":"Sharps Technology","value":-0.477239,"marketCap":3756548},{"symbol":"LUCY","name":"Innovative Eyewear, Inc.","value":-1.132345,"marketCap":9097373},{"symbol":"EMBC","name":"Embecta Corp.","value":13.135186,"marketCap":764467807},{"symbol":"MHUA","name":"Meihua International Medical Technologies","value":1.083652,"marketCap":10056288},{"symbol":"BLCO","name":"Bausch + Lomb Corp.","value":-17.067592,"marketCap":5410426718},{"symbol":"WOK","name":"WORK Medical Technology Group, Ltd.","value":-2.67411,"marketCap":9338842},{"symbol":"SOLV","name":"Solventum","value":26.782828,"marketCap":12828974738}]},"updateTime":1742290963548},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOLV\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514861952","title":"Activist Investor Trian Fund Management Plans to Push Solventum  to Separate More of Its Businesses- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2514861952","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514861952?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:24","pubTimestamp":1740597848,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH103:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4198","SOLV"],"gpt_icon":0},{"id":"2514832490","title":"Solventum Is Maintained at Neutral by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832490","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832490?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:54","pubTimestamp":1740574440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SOLV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 07:54 ET (12:54 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOLV"],"gpt_icon":0},{"id":"2514485839","title":"Solventum Corp : Bofa Global Research Raises Price Objective to $85 From $80","url":"https://stock-news.laohu8.com/highlight/detail?id=2514485839","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514485839?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:08","pubTimestamp":1740571711,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH1BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4198","SOLV"],"gpt_icon":0},{"id":"2514836588","title":"Solventum Corporation: Hold Rating Amid Strategic Divestiture and Modest Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2514836588","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514836588?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:40","pubTimestamp":1740570000,"startTime":"0","endTime":"0","summary":"BTIG analyst Ryan Zimmerman has maintained their neutral stance on SOLV stock, giving a Hold rating yesterday. Ryan Zimmerman has given his Hold ra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/solventum-corporation-hold-rating-amid-strategic-divestiture-and-modest-growth-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/solventum-corporation-hold-rating-amid-strategic-divestiture-and-modest-growth-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOLV"],"gpt_icon":0},{"id":"2514183656","title":"Solventum price target raised to $85 from $80 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2514183656","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514183656?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:38","pubTimestamp":1740569892,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Solventum (SOLV) to $85 from $80 and keeps a Neutral rating on the shares after the company agreed to sell i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/solventum-price-target-raised-to-85-from-80-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/solventum-price-target-raised-to-85-from-80-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOLV"],"gpt_icon":0},{"id":"2514688249","title":"Solventum Corporation’s Strategic Divestiture: Balancing Risks and Rewards","url":"https://stock-news.laohu8.com/highlight/detail?id=2514688249","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514688249?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:56","pubTimestamp":1740563814,"startTime":"0","endTime":"0","summary":"Travis Steed, an analyst from Bank of America Securities, reiterated the Hold rating on Solventum Corporation (SOLV – Research Report). The associa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/solventum-corporations-strategic-divestiture-balancing-risks-and-rewards?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/solventum-corporations-strategic-divestiture-balancing-risks-and-rewards?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130518102.USD","LU1280957306.USD","LU0170899867.USD","IE00BKVL7J92.USD","LU0321505868.SGD","LU0477156797.USD","LU1201861165.SGD","LU0098860793.USD","LU0320765646.SGD","BK4534","LU1883839398.USD","BAC","LU0052756011.USD","BK4553","LU0787776722.HKD","LU1894683348.USD","BK4588","IE00B1BXHZ80.USD","LU0306806265.USD","IE00BBT3K403.USD","LU0130103400.USD","LU1880398471.USD","IE00BFXG1179.USD","LU0321505439.SGD","LU1162221912.USD","LU1496350171.SGD","LU0070302665.USD","BK4585","LU1496350502.SGD","LU2129689514.USD","LU0256863811.USD","LU1366192091.USD","LU0208291251.USD","LU1791807156.HKD","LU1267930227.SGD","LU0417517546.SGD","LU2133065610.SGD","LU2129689605.HKD","LU0106831901.USD","LU0128525689.USD","LU0320765489.SGD","IE00B7SZLL34.SGD","LU0256863902.USD","LU0306807586.USD","LU0648000940.SGD","LU1363072403.SGD","SOLV","BK4207","LU1668664300.SGD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2514882458","title":"Thermo Fisher’s Strategic Acquisition of Solventum: A Path to Growth and Synergy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514882458","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514882458?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:55","pubTimestamp":1740563759,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Ryskin from Bank of America Securities reiterated a Buy rating on Thermo Fisher (TMO – Research Report), wi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/thermo-fishers-strategic-acquisition-of-solventum-a-path-to-growth-and-synergy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/thermo-fishers-strategic-acquisition-of-solventum-a-path-to-growth-and-synergy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765489.SGD","LU1791807156.HKD","LU2129689605.HKD","LU1496350502.SGD","LU0098860793.USD","LU1201861165.SGD","LU0306807586.USD","LU0256863811.USD","LU1880398471.USD","LU0306806265.USD","LU0106831901.USD","LU1363072403.SGD","LU1267930227.SGD","BK4553","IE00BFXG1179.USD","LU0321505439.SGD","LU0417517546.SGD","LU1162221912.USD","LU0256863902.USD","IE00B1BXHZ80.USD","LU1496350171.SGD","LU1894683348.USD","IE00B7SZLL34.SGD","IE00BLSP4452.SGD","BK4588","LU0321505868.SGD","IE00BBT3K403.USD","LU0787776722.HKD","LU0320765646.SGD","LU0130103400.USD","LU0477156797.USD","LU1883839398.USD","LU0128525689.USD","IE00BKVL7J92.USD","LU1668664300.SGD","BAC","LU0170899867.USD","BK4534","LU0208291251.USD","LU0648000940.SGD","SOLV","LU0130518102.USD","BK4585","LU2129689514.USD","LU0052756011.USD","BK4207","LU1280957306.USD","LU2133065610.SGD","LU1366192091.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"1181739898","title":"\"Mag 7\" Fall, Other S&P Stocks Thrive: SMCI Rockets 49% This Year; CVS Soars 42%; PM Surges 31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181739898","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181739898?lang=en_us&edition=fundamental","pubTime":"2025-02-26 13:24","pubTimestamp":1740547457,"startTime":"0","endTime":"0","summary":"The number of stocks outperforming the S&P 500 has exploded since the start of 2025. While most members of the \"Magnificent Seven\" have struggled.$Super Micro(SMCI)$ shares led the gains with a 49% ra","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBUX","SMCI","UBER","HAS","BAX","PM","TPR","SOLV","CVS","TMUS"],"gpt_icon":1},{"id":"2514049938","title":"US Equities Markets End Mixed Tuesday as Consumer Confidence Drops More Than Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2514049938","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514049938?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:01","pubTimestamp":1740517272,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended mixed Tuesday as a steeper-than-expected drop in consumer confidence added to concerns surrounding consumer weakness.* The Conference Board's measure of consumer conf","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DDM","LU1854103824.USD","LU1854104046.USD","LU2720916845.USD","NVIW.SI","PSQ","LU1064131342.USD","LU0882574055.USD","TMO","LU2264538146.SGD","USAW.SI","LU0742534661.SGD",".DJI","IE0009355771.USD","LU2211814178.USD","SQQQ","QID","USJW.SI","TSYW.SI","LU0266013472.USD","GB00BDT5M118.USD","DJX","BK4566","LU1621767737.EUR","QLD","SOLV","LU0342679015.USD","SRE","TQQQ","LU2362540622.SGD","BK4581","LU1633808545.USD","LU2360108059.USD","NQmain","LU0528227936.USD","LU2298321311.HKD","LU0557290698.USD","BK4585",".IXIC","DXD","LU0823416689.USD","IE00B19Z8W00.USD","LU1280957306.USD","MNQmain",".SPX","IE00B4R5TH58.HKD","UDOW","DOG","SDOW"],"gpt_icon":1},{"id":"2514046625","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2514046625","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514046625?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:30","pubTimestamp":1740515406,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeSolventum Corp SOLV.N+8.9%American Tower Corp AMT.N+6.3%Molina Healthcare Inc MOH.N+5.6%Fair Isaac Corp FICO.N+5.1%Pultegroup Inc PHM.N+4.7%Bottom PerformersPercent ChangeSempra SRE.N-18.8%Tesla Inc TSLA.OQ-8.4%Super Micro Computer Inc SMCI.OQ-8.4%Insulet Corp PODD.OQ-6.0%Live Nation Entertainment Inc LYV.N-5.8%As of 03:30 p.m., the S&P 500 .SPX lost 11.12 points, or 0.19%, to 5,972.13 and had posted 31 new 52-week highs and 7 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG2GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","SG9999014013.SGD","LYV","LU2326559502.SGD","PHM","BK4554","SOLV","LU2449327464.USD","SRE","LU2360106780.USD","IE00BK4W5L77.USD","LU1621768115.EUR","LU2250418816.HKD","SG9999015952.SGD","LU1674673691.USD","TSYW.SI","LU0943347566.SGD","LU1551013342.USD","BK4566","MOH","BK4588","LU0868494708.USD","BK4581","LU0289739343.SGD","LU0198837287.USD","LU1861215975.USD","LU0053671581.USD","BK4511","IE00BJLML261.HKD","LU0345770993.USD","LU0353189680.USD","LU1861220033.SGD","LU2384288077.EUR","LU2471134879.HKD","LU2249611893.SGD","LU2471134523.USD","PODD","SMCI","BK4023","BK4585","LU0820561909.HKD","LU2756315318.SGD","LU2756315664.SGD","FICO","LU0097036916.USD","LU1066051225.USD","AMT","TSLA","LU1261432733.SGD","BK4543"],"gpt_icon":1},{"id":"2514804330","title":"BUZZ-Solventum has best day ever on $4.1 billion sale of purification and filtration unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804330","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804330?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:17","pubTimestamp":1740511059,"startTime":"0","endTime":"0","summary":"BUZZ-Solventum has best day ever on $4.1 billion sale of purification and filtration unitUpdates** Shares of medical device maker Solventum SOLV.N rise as much as 11.4% to $84.97, the highest since its spin off from 3M MMM.N ** Stock set for its best day ever, if gains hold** Co says Thermo Fisher TMO.N will buy its purification and filtration business for about $4.1 billion in cash** The transaction is expected to be completed by the end of 2025** Including session's gain, SOLV up 4.3% since close on March 26, 2024, after spin off from 3M  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG1WM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","LU2089984988.USD","LU0342679015.USD","LU1854103824.USD","LU2041044095.USD","LU2468319806.SGD","LU0957791311.USD","LU2125910179.SGD","BK4535","LU0640476718.USD","BK4533","IE00BFTCPJ56.SGD","LU2764263039.SGD","LU2764263203.CNY","LU2063271972.USD","LU1291159041.SGD","LU1280957306.USD","BK4206","LU0683600562.USD","IE00B4R5TH58.HKD","LU0882574055.USD","LU2092937221.SGD","IE00BJJMRZ35.SGD","SOLV","LU0234572021.USD","LU0787776722.HKD","LU1057294990.SGD","LU0011850046.USD","IE0002141913.USD","LU1093756168.USD","LU1720051108.HKD","LU2764262908.HKD","LU0122379950.USD","IE0009355771.USD","GB00BDT5M118.USD","LU2211814178.USD","LU1894683264.USD","TMO","BK4566","LU0061474960.USD","LU2125909916.SGD","LU1633808545.USD","LU2360108059.USD","IE00BKPKM429.USD","LU1923622291.USD","LU0528227936.USD","MMM","LU2125909593.SGD","LU1923622614.USD","LU1854104046.USD"],"gpt_icon":0},{"id":"2514143780","title":"Top Midday Stories: Home Depot Shares Rise on Earnings Beat; Eli Lilly Launches Higher Single-Dose Vials of Zepbound at Lower Cost","url":"https://stock-news.laohu8.com/highlight/detail?id=2514143780","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514143780?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:50","pubTimestamp":1740502219,"startTime":"0","endTime":"0","summary":"The S&P 500 Index and the Nasdaq Composite were both down in late-morning trading Tuesday after the Conference Board's consumer confidence survey came in below expectations, increasing concern over th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["X","CFA.SI","LLY","SOLV","DNUT","HD","TMO"],"gpt_icon":1},{"id":"2514011853","title":"BofA sees acquisition of Solventum’s P&F biz as ‘nice deal’ for Thermo Fisher","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011853","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011853?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:10","pubTimestamp":1740499815,"startTime":"0","endTime":"0","summary":"BofA notes that Thermo Fisher (TMO) announced that it has entered into a definitive agreement with Solventum (SOLV) to acquire their Purification &...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bofa-sees-acquisition-of-solventums-pf-biz-as-nice-deal-for-thermo-fisher?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bofa-sees-acquisition-of-solventums-pf-biz-as-nice-deal-for-thermo-fisher?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0957791311.USD","LU1712237335.SGD","LU0557290698.USD","LU2125909916.SGD","LU0122379950.USD","LU0640476718.USD","LU2125910336.SGD","LU2764262908.HKD","LU1057294990.SGD","LU1670628061.USD","LU2125910179.SGD","LU1291159041.SGD","LU0342679015.USD","BK4581","IE00B19Z8W00.USD","IE00B1BXHZ80.USD","IE00BFTCPJ56.SGD","LU2468319806.SGD","LU0823416689.USD","LU2092937221.SGD","TMO","IE00B19Z8X17.USD","IE00B2B36J28.USD","BK4588","LU1720051108.HKD","IE0034235188.USD","LU0096362180.USD","LU0528227936.USD","LU2264538146.SGD","BK4198","LU1670627923.USD","LU2360108059.USD","LU0011850046.USD","LU1064131342.USD","GB00BDT5M118.USD","BK4121","LU2089984988.USD","LU0882574055.USD","SOLV","LU2298321311.HKD","LU1854103824.USD","BK4585","LU1988902786.USD","LU2063271972.USD","LU0234572021.USD","LU2125909247.SGD","LU1633808545.USD","LU2125909759.SGD","LU2357305700.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"2514410016","title":"US STOCKS-Nasdaq touches over one-month low after weak consumer sentiment data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514410016","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514410016?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:51","pubTimestamp":1740498679,"startTime":"0","endTime":"0","summary":"US STOCKS-Nasdaq touches over one-month low after weak consumer sentiment dataFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Lilly up on launching higher-dose discounted Zepbound vialsSolventum rises after Thermo Fisher to buy unit for $4.1 blnS&P 500 at three-week low, Dow near one-month lowIndexes down: Dow 0.18%, S&P 500 0.75%, Nasdaq 1.45%Updates for market openBy Johann M Cherian and Sukriti Gupta. The tech-heavy Nasdaq led Wall Street declines on Tuesday, hitting a six-week low after fresh economic data indicated a deterioration in consumer sentiment and investors braced for the potential impact of tighter U.S. trade curbs on Beijing.Nvidia's results on Wednesday will be crucial for technology companies, as investors have questioned the industry's hefty artificial-intelligence spends after low-cost competition from China's DeepSeek rattled markets in January. The S&P 500 technology sector .SPLRCT is on track for its firs","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG1CV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0545039389.USD","LU2505996681.GBP","LU2506952170.USD","LU0107464264.USD","LU2250418816.HKD","LU0211328371.USD","BK4077","LU2089984988.USD","LU0203347892.USD","LU2125909593.SGD","SG9999002224.SGD","LU2237443465.HKD","LU0345770993.USD","LU2552382058.USD","BK4539","IE00B4R5TH58.HKD","BK4504","BK4596","LU2125910336.SGD","LU0265550946.USD","EVS.SI","LU1153585028.USD","BK4555","LU0345769128.USD","LU1116320737.USD","LU0965508806.USD","LU1316542783.SGD","LU0096364046.USD","LU1571399168.USD","LU2242649171.HKD","STRK","LU0127658192.USD","LU2552382132.HKD","BK4551","LU0476273544.USD","LU2023251221.USD","LU0444971666.USD","TMO","TSYW.SI","SOLV","LU1923622291.USD"],"gpt_icon":1},{"id":"2514013763","title":"Solventum Up Nearly 9%, on Track for Record High Close and Record Percent Increase -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013763","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013763?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:20","pubTimestamp":1740496800,"startTime":"0","endTime":"0","summary":"Solventum Corporation  is currently at $82.88, up $6.61 or 8.66%. --Would be the first record close since it completed its spinoff from 3M Company in April 2024. --Currently up two consecutive days; up 13.51% over this period. --Up 72.61% from its 52-week closing low of $48.02 on July 9, 2024. --Traded as high as $83.81; highest intraday level since March 26, 2024, when it hit $96.05. --Up 9.87% at today's intraday high; largest intraday percent increase on record ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0683600562.USD","BK4588","LU1894683264.USD","LU1093756325.SGD","LU1894683348.USD","BK4533","SOLV","BK4512","LU1093756168.USD","BK4534","BK4206","LU0787776722.HKD","BK4585","BK4198","MMM"],"gpt_icon":0},{"id":"2514901230","title":"BRIEF-Thermo Fisher Scientific To Acquire Solventum’S Purification And Filtration Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2514901230","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514901230?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:45","pubTimestamp":1740494717,"startTime":"0","endTime":"0","summary":"BRIEF-Thermo Fisher Scientific To Acquire Solventum’S Purification And Filtration BusinessFeb 25 (Reuters) - Thermo Fisher Scientific Inc TMO.N:THERMO FISHER SCIENTIFIC TO ACQUIRE SOLVENTUM’S PURIFICA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUAPJ45R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2B36J28.USD","LU0114720955.EUR","LU1791710582.SGD","LU1548497426.USD","LU1989771016.USD","IE00B19Z9505.USD","LU0266013472.USD","LU2433249047.HKD","LU0342679015.USD","LU0557290698.USD","BK4535","LU1670627923.USD","IE00B19Z8X17.USD","BK4121","LU1854103824.USD","LU0096362180.USD","LU2264538146.SGD","LU2298321311.HKD","LU2041044095.USD","LU0122379950.USD","LU2125910336.SGD","LU2125909759.SGD","LU1720051017.SGD","LU2125909593.SGD","LU1720051108.HKD","BK4581","BK4548","BK4534","IE0009355771.USD","IE00BJJMRZ35.SGD","LU0061474960.USD","BK4588","IE00BFTCPJ56.SGD","LU0823416689.USD","LU1291159041.SGD","LU2764263203.CNY","TMO","LU1280957306.USD","LU1712237335.SGD","LU2357305700.SGD","LU0234572021.USD","LU2092937221.SGD","SOLV","LU1623119135.USD","LU1854104046.USD","LU0528227936.USD","IE00B19Z8W00.USD","LU0640476718.USD","LU2125909247.SGD","LU2764262908.HKD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":4,"totalSize":200}]}}