US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sonnet BioTherapeutics Holdings, Inc.

1.37

+0.01000.74%

Post-market: 1.380.0099+0.72%16:06 EDT

Volume:8.35K

Turnover:11.36K

Market Cap:4.20M

PE:-0.15

High:1.39

Open:1.38

Low:1.33

Close:1.36

Loading ...

Overview Company News Filings

Sonnet BioTherapeutics announces $3.9M registered direct offering

Sonnet Biotherapeutics Announces $3.9 Million Registered Direct Offering and Concurrent Private Placement Priced at-the-Market Under Nasdaq Rules

THOMSON REUTERS

Sonnet BioTherapeutics Announces $3.9 Million Registered Direct Offering and Concurrent Private Placement Priced At-The-Market Under Nasdaq Rules

Sector Update: Health Care Stocks Edge Higher Monday Afternoon

MT Newswires Live

Sonnet BioTherapeutics Says Phase 1 Trial of SON-1010 Shows Partial Tumor Response, Disease Stabilization

MT Newswires Live

Sonnet Biotherapeutics Holdings Inc - Update on Safety at Mtd Expected in Q1 2025

THOMSON REUTERS

Sonnet Biotherapeutics Announces Topline Safety Data Following Successful Completion of Son-1010 Monotherapy Dose Escalation in Phase 1 SB101 Trial

THOMSON REUTERS

Sonnet BioTherapeutics Announces Topline Safety Data Following Successful Completion of SON-1010 Monotherapy Dose Escalation in Phase 1 SB101 Trial

Sonnet BioTherapeutics announces publication on SON-1010 development

Sonnet BioTherapeutics Releases Virtual Investor ‘”What this Means” Segment

Sonnet BioTherapeutics Prices $5 Million Public Offering; Shares Jump

MT Newswires Live

Sonnet BioTherapeutics prices $5M at-the-market offering

Sonnet Biotherapeutics Holdings Inc - Combined Offering Price of $4.50 per Share and Warrant

THOMSON REUTERS

Sonnet Biotherapeutics Announces Pricing of $5.0 Million Underwritten Public Offering Priced at-the-Market Under Nasdaq Rules

THOMSON REUTERS

Sonnet BioTherapeutics Announces Pricing of $5.0 Million Underwritten Public Offering Priced At-The-Market Under Nasdaq Rules

Sonnet BioTherapeutics Receives US Patent for 2 Immunotherapeutic Drug Candidates

MT Newswires Live

BRIEF-Sonnet Biotherapeutics Announces Issuance Of US Patent Covering A Variant IL-18 Incorporated Into Two Novel Immunotherapeutic Drug Candidates

Sonnet Biotherapeutics Announces Issuance of U.S. Patent Covering a Variant Il-18 Incorporated Into Two Novel Immunotherapeutic Drug Candidates

THOMSON REUTERS

Sonnet Biotherapeutics Holdings Inc - Patent Term Effective Until June 2044

THOMSON REUTERS

Sonnet BioTherapeutics Announces Issuance of U.S. Patent Covering a Variant IL-18 Incorporated into Two Novel Immunotherapeutic Drug Candidates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SONN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SONN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONN\",,,,,undefined,":{"symbol":"SONN","market":"US","secType":"STK","nameCN":"Sonnet BioTherapeutics Holdings, Inc.","latestPrice":1.37,"timestamp":1745611200000,"preClose":1.36,"halted":0,"volume":8349,"hourTrading":{"tag":"盘后","latestPrice":1.3799,"preClose":1.37,"latestTime":"16:06 EDT","volume":115,"amount":158.5400005,"timestamp":1745611567260},"delay":0,"floatShares":3023318,"shares":3065701,"eps":-9.047011,"marketStatus":"Post-Mkt","change":0.01,"latestTime":"04-25 17:28:38 EDT","open":1.38,"high":1.39,"low":1.33,"amount":11357.269,"amplitude":0.044118,"askPrice":1.38,"askSize":1000,"bidPrice":1.35,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-9.047011,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.36,"postHourTrading":{"tag":"盘后","latestPrice":1.3799,"preClose":1.37,"latestTime":"16:06 EDT","volume":115,"amount":158.5400005,"timestamp":1745611567260},"volumeRatio":0.242371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONN\",,,,,undefined,":{"symbol":"SONN","floatShares":3023318,"roa":"-133.99%","roe":"-285.35%","lyrEps":-11.350393,"volumeRatio":0.242371,"shares":3065701,"dividePrice":0,"high":1.39,"amplitude":0.044118,"preClose":1.36,"low":1.33,"week52Low":1.1,"pbRate":"1.04","psRate":"4.20","week52High":16,"institutionHeld":0,"latestPrice":1.37,"committee":-0.994018,"eps":-9.047011,"divideRate":0,"volume":8349,"delay":0,"ttmEps":-9.047011,"open":1.38,"prevYearClose":1.46,"prevWeekClose":1.26,"prevMonthClose":1.34,"prevQuarterClose":1.34,"fiveDayClose":1.26,"twentyDayClose":1.31,"sixtyDayClose":1.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SONN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490700716","title":"Sonnet BioTherapeutics announces $3.9M registered direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2490700716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490700716?lang=en_us&edition=fundamental","pubTime":"2024-12-10 04:45","pubTimestamp":1733777124,"startTime":"0","endTime":"0","summary":"Sonnet BioTherapeutics (SONN) announced that it has entered into a definitive agreement with institutional investors for the purchase and sale of a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sonnet-biotherapeutics-announces-3-9m-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sonnet-biotherapeutics-announces-3-9m-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SONN","BK4139"],"gpt_icon":0},{"id":"2490006137","title":"Sonnet Biotherapeutics Announces $3.9 Million Registered Direct Offering and Concurrent Private Placement Priced at-the-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2490006137","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490006137?lang=en_us&edition=fundamental","pubTime":"2024-12-10 04:42","pubTimestamp":1733776920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA6FM7NH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SONN","BK4139"],"gpt_icon":0},{"id":"2490700925","title":"Sonnet BioTherapeutics Announces $3.9 Million Registered Direct Offering and Concurrent Private Placement Priced At-The-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2490700925","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490700925?lang=en_us&edition=fundamental","pubTime":"2024-12-10 04:42","pubTimestamp":1733776920,"startTime":"0","endTime":"0","summary":"PRINCETON, NJ, Dec.  09, 2024  (GLOBE NEWSWIRE) -- Sonnet BioTherapeutics Holdings, Inc. (the \"Company\" or \"Sonnet\") (NASDAQ:SONN), a clinical-stage company developing targeted immunotherapeutic drugs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/09/2994072/0/en/Sonnet-BioTherapeutics-Announces-3-9-Million-Registered-Direct-Offering-and-Concurrent-Private-Placement-Priced-At-The-Market-Under-Nasdaq-Rules.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","TQQQ","LU2210150020.SGD","BK4585","IE00B3QW5Z07.USD","QID","IE00BGHQF748.EUR","MNQmain","LU2095319765.USD","SONN","QLD","SQQQ","NQmain","NDAQ","IE00B64PRP62.GBP","BK4139","LU2210149790.SGD","BK4588","IE00BKPKM429.USD","BK4112",".IXIC"],"gpt_icon":1},{"id":"2490868701","title":"Sector Update: Health Care Stocks Edge Higher Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2490868701","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490868701?lang=en_us&edition=fundamental","pubTime":"2024-12-10 02:48","pubTimestamp":1733770105,"startTime":"0","endTime":"0","summary":"Health care stocks were edging up Monday afternoon, with the NYSE Health Care Index and the Health Care Select Sector SPDR Fund  each adding 0.2%.The iShares Biotechnology ETF  rose 0.5%.In corporate news, Sonnet BioTherapeutics  shares surged past 47%. The company said Monday its phase 1 trial of SON-1010 demonstrated a partial response and disease stabilization in adult patients with advanced solid tumors.Kodiak Sciences  shares jumped 27% after Jefferies upgraded the company's rating to buy from hold. Jefferies also raised its price target for the stock to $20 from $6.Revance Therapeutics  and Crown Laboratories said Monday they amended their merger agreement to reduce Crown's tender offer for all outstanding Revance shares to $3.10 apiece in response to a dispute with Teoxane. Revance shares tumbled 20%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBB","SONN","BK4007","KOD","XLV","BK4505","RVNC","BK4581","BK4588","LU0053671581.USD","BK4139","BK4585"],"gpt_icon":0},{"id":"2490778764","title":"Sonnet BioTherapeutics Says Phase 1 Trial of SON-1010 Shows Partial Tumor Response, Disease Stabilization","url":"https://stock-news.laohu8.com/highlight/detail?id=2490778764","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490778764?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:28","pubTimestamp":1733754498,"startTime":"0","endTime":"0","summary":"Sonnet BioTherapeutics Holdings  said Monday its phase 1 trial of SON-1010 demonstrated a partial response and disease stabilization in adult patients with advanced solid tumors.One patient in the highest-dose cohort experienced a 45% tumor reduction per RECIST criteria, while 48% of evaluable patients maintained stability at four months, the company said.No dose-limiting toxicities or related serious adverse events have been reported, with most adverse events being mild and transient, Sonnet said.Shares of the company surged nearly 116% in recent premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","BK4136","SON","SONN"],"gpt_icon":0},{"id":"2490972741","title":"Sonnet Biotherapeutics Holdings Inc - Update on Safety at Mtd Expected in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490972741","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490972741?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:45","pubTimestamp":1733751900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA69QYPB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SONN","BK4139"],"gpt_icon":0},{"id":"2490140727","title":"Sonnet Biotherapeutics Announces Topline Safety Data Following Successful Completion of Son-1010 Monotherapy Dose Escalation in Phase 1 SB101 Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2490140727","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490140727?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:45","pubTimestamp":1733751900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA69QYPB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SONN","BK4139"],"gpt_icon":0},{"id":"2490772771","title":"Sonnet BioTherapeutics Announces Topline Safety Data Following Successful Completion of SON-1010 Monotherapy Dose Escalation in Phase 1 SB101 Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2490772771","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490772771?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:45","pubTimestamp":1733751900,"startTime":"0","endTime":"0","summary":"The maximum tolerated dose (MTD) of SON-1010 was set at 1200 ng/kg, without dose-limiting toxicity or evidence of cytokine release syndrome at any dose level Stable disease (SD) at four months post-in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/09/2993772/0/en/Sonnet-BioTherapeutics-Announces-Topline-Safety-Data-Following-Successful-Completion-of-SON-1010-Monotherapy-Dose-Escalation-in-Phase-1-SB101-Trial.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4588","LU2413666699.HKD","BK4218","PD","LU0359202008.SGD","SG9999011746.SGD","LU2039709279.SGD","LU1169590202.USD","BK4136","SONN","BK4552","LU1093756325.SGD","BK4181","BK4571","BK4108","BK4535","BK4509","BK4023","IE00BYTNYN87.SGD","LU0347712357.USD","SD","BK4139","PROC","BK4585","SON","BK4533","BK4121","IE00BYQNZ168.SGD","MTD","LU2413666426.HKD","BK4567","TME","LU1093756168.USD","LU1721428933.USD","BK4531","PK","LU0359201612.USD","01698","BK4007","BK4565","PR","LU1169589451.USD","BK4563","IE00B12V2V27.USD","LU1023057109.AUD","BK4526","BK4213"],"gpt_icon":0},{"id":"2488919260","title":"Sonnet BioTherapeutics announces publication on SON-1010 development","url":"https://stock-news.laohu8.com/highlight/detail?id=2488919260","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488919260?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:31","pubTimestamp":1733322668,"startTime":"0","endTime":"0","summary":"Sonnet BioTherapeutics (SONN) announced the publication of extensive discovery, development and preclinical data on SON-1010 demonstrating its mech...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sonnet-biotherapeutics-announces-publication-on-son-1010-development?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sonnet-biotherapeutics-announces-publication-on-son-1010-development?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SONN","BK4136","BK4139","SON"],"gpt_icon":0},{"id":"2482008822","title":"Sonnet BioTherapeutics Releases Virtual Investor ‘”What this Means” Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2482008822","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482008822?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:15","pubTimestamp":1731420900,"startTime":"0","endTime":"0","summary":"Drs. Pankaj Mohan, CEO of Sonnet, and John Cini, CSO of Sonnet, discuss the Company’s recent issuance of a U.S. patent covering a variant of IL-18 incorporated into two novel immunotherapeutic drug ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/12/2979345/0/en/Sonnet-BioTherapeutics-Releases-Virtual-Investor-What-this-Means-Segment.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","SONN"],"gpt_icon":1},{"id":"2481937543","title":"Sonnet BioTherapeutics Prices $5 Million Public Offering; Shares Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2481937543","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481937543?lang=en_us&edition=fundamental","pubTime":"2024-11-07 03:10","pubTimestamp":1730920204,"startTime":"0","endTime":"0","summary":"Sonnet BioTherapeutics Holdings  said Wednesday it priced an underwritten public offering of 1.11 million shares of common stock and common warrants to purchase up to 2.22 million shares.Each share and accompanying common warrant is priced at $4.50, set at market value under Nasdaq Stock Market regulations, totaling about $5 million in gross proceeds, Sonnet BioTherapeutics said.Each warrant grants the holder two shares at an exercise price of $4.50, with a five-year term. The offering is expected to close on or about Thursday, subject to customary closing conditions, the company said.Sonnet BioTherapeutics shares jumped past 21% in recent trading.Price: 5.09, Change: +0.89, Percent Change: +21.19","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SONN","BK4139"],"gpt_icon":0},{"id":"2481172934","title":"Sonnet BioTherapeutics prices $5M at-the-market offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2481172934","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481172934?lang=en_us&edition=fundamental","pubTime":"2024-11-07 02:25","pubTimestamp":1730917516,"startTime":"0","endTime":"0","summary":"Sonnet BioTherapeutics (SONN) Holdings announced the pricing of an underwritten public offering of 1.11M shares of common stock and common warrants...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sonnet-biotherapeutics-prices-5m-at-the-market-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sonnet-biotherapeutics-prices-5m-at-the-market-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","SONN"],"gpt_icon":0},{"id":"2481993197","title":"Sonnet Biotherapeutics Holdings Inc - Combined Offering Price of $4.50 per Share and Warrant","url":"https://stock-news.laohu8.com/highlight/detail?id=2481993197","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481993197?lang=en_us&edition=fundamental","pubTime":"2024-11-07 02:20","pubTimestamp":1730917200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA9WBSQL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU2210150020.SGD","NDAQ","IE00BGHQF748.EUR","LU2210149790.SGD","BK4139","IE00B64PRP62.GBP","IE00BKPKM429.USD","IE00B3QW5Z07.USD","SONN","LU2095319765.USD","BK4112","BK4588"],"gpt_icon":0},{"id":"2481976931","title":"Sonnet Biotherapeutics Announces Pricing of $5.0 Million Underwritten Public Offering Priced at-the-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2481976931","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481976931?lang=en_us&edition=fundamental","pubTime":"2024-11-07 02:20","pubTimestamp":1730917200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA9WBSQL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3QW5Z07.USD","LU2095319765.USD","BK4588","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4112","LU2210150020.SGD","NDAQ","SONN","BK4139","BK4585","IE00BKPKM429.USD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2481931256","title":"Sonnet BioTherapeutics Announces Pricing of $5.0 Million Underwritten Public Offering Priced At-The-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2481931256","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481931256?lang=en_us&edition=fundamental","pubTime":"2024-11-07 02:20","pubTimestamp":1730917200,"startTime":"0","endTime":"0","summary":"PRINCETON, NJ, Nov.  06, 2024  (GLOBE NEWSWIRE) -- Sonnet BioTherapeutics Holdings, Inc. (the \"Company\" or \"Sonnet”) (NASDAQ: SONN), a clinical-stage company developing innovative targeted immunothera","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/06/2975940/0/en/Sonnet-BioTherapeutics-Announces-Pricing-of-5-0-Million-Underwritten-Public-Offering-Priced-At-The-Market-Under-Nasdaq-Rules.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","NQmain","BK4139","QID","MNQmain","LU2210149790.SGD","BK4112","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","PSQ","IE00BKPKM429.USD","NDAQ",".IXIC","SQQQ","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","SONN","TQQQ"],"gpt_icon":1},{"id":"2481934424","title":"Sonnet BioTherapeutics Receives US Patent for 2 Immunotherapeutic Drug Candidates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481934424","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481934424?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:44","pubTimestamp":1730904276,"startTime":"0","endTime":"0","summary":"Sonnet BioTherapeutics Holdings  said Wednesday it has received a patent from the US Patent and Trademark Office for its SON-1411 and SON-1400 immunotherapeutic drug candidates.The patent, which covers a variant of recombinant human interleukin-18 contained in the two drug candidates, is effective until June 2044, Sonnet said.SON-1411, a bifunctional fusion protein, and SON-1400, a monofunctional fusion protein, are linked to Sonnet's fully human albumin binding platform, the company said.Shares of Sonnet rose more than 119% in early Wednesday trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SONN","BK4139"],"gpt_icon":0},{"id":"2481601442","title":"BRIEF-Sonnet Biotherapeutics Announces Issuance Of US Patent Covering A Variant IL-18 Incorporated Into Two Novel Immunotherapeutic Drug Candidates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481601442","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481601442?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:37","pubTimestamp":1730900274,"startTime":"0","endTime":"0","summary":"BRIEF-Sonnet Biotherapeutics Announces Issuance Of US Patent Covering A Variant IL-18 Incorporated Into Two Novel Immunotherapeutic Drug CandidatesNov 6 (Reuters) - Sonnet Biotherapeutics Holdings Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA1XSL2D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SONN","BK4139"],"gpt_icon":0},{"id":"2481601634","title":"Sonnet Biotherapeutics Announces Issuance of U.S. Patent Covering a Variant Il-18 Incorporated Into Two Novel Immunotherapeutic Drug Candidates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481601634","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481601634?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:30","pubTimestamp":1730899800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA1XSL2D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SONN","BK4139"],"gpt_icon":0},{"id":"2481016356","title":"Sonnet Biotherapeutics Holdings Inc - Patent Term Effective Until June 2044","url":"https://stock-news.laohu8.com/highlight/detail?id=2481016356","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481016356?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:30","pubTimestamp":1730899800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA1XSL2D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SONN","BK4139"],"gpt_icon":0},{"id":"2481014976","title":"Sonnet BioTherapeutics Announces Issuance of U.S. Patent Covering a Variant IL-18 Incorporated into Two Novel Immunotherapeutic Drug Candidates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481014976","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481014976?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:30","pubTimestamp":1730899800,"startTime":"0","endTime":"0","summary":"Both novel bifunctional  and monofunctional  fusion proteins exhibit wild-type binding to the IL-18 receptor , coupled with undetectable binding to the inhibitory IL-18 binding protein . IL-18 has significant importance for cancer immune-oncology and combination with IL-12 on Sonnet’s FHAB platform which Sonnet believes couldpresent an important oncology possibility. The lock-and-load flexibility of the FHAB platform offers the bifunctional payload capability of adding another synergistic biologics target to IL-18 generating multiple novel cancer drugs. IL-18 can regulate both innate and adaptive immune responses through its effects on natural killer  cells, monocytes, dendritic cells, T cells, and B cells. IL-18 acts synergistically with other pro-inflammatory cytokines to promote interferon-γ  production by NK cells and T cells. Systemic administration of IL-18 has been shown to have anti-tumor activity in several animal models. Moreover, tumor-infiltrating lymphocytes  express more ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2EWeOWa5ahASRUHabyDZQg--~B/aD0zMTc7dz04MjE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/53e4b7fa384cb8282f42f225e9f4e6ba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2EWeOWa5ahASRUHabyDZQg--~B/aD0zMTc7dz04MjE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/53e4b7fa384cb8282f42f225e9f4e6ba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonnet-biotherapeutics-announces-issuance-u-133000746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["01698","IE00BYTNYN87.SGD","BK4552","LU0359202008.SGD","BK4565","IE00B12V2V27.USD","TME","BK4531","BK4007","IE00BYQNZ168.SGD","LU1023057109.AUD","SONN","BK4571","SG9999011746.SGD","LU0359201612.USD","BK4509","PROC","BK4526","BK4139","BK4535","BK4108","BK4548","LU2039709279.SGD","BK4563"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SONN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"SONN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-1.56},{"date":"2024-12-17","symbol":"SONN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734426000000,"name":null,"time":"Pre-Market","dateTimestamp":1734411600000,"actualEps":null},{"market":"US","date":"2024-09-30","symbol":"SONN","defaultRemindTime":1727703000000,"type":"split","dateTimestamp":1727668800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2024-08-14","symbol":"SONN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.7},{"market":"US","date":"2024-05-14","symbol":"SONN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SONN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SONN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1701144000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SONN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SONN","date":"2025-04-24","current":-0.461671,"percent":0.651466,"low":-6.788718,"twenty":-1.478676,"median":-0.614954,"eighty":-0.31161,"high":-0.096078,"avg":-1.033121,"sd":1.185516,"marketCap":4353295},"quantilePoints":[{"date":"2020-05-01","current":-6.475392,"twenty":-7.924522,"median":-6.891943,"eighty":-6.527613,"marketCap":45639977},{"date":"2020-05-08","current":-6.188177,"twenty":-7.585398,"median":-6.769274,"eighty":-6.436227,"marketCap":43615623},{"date":"2020-05-15","current":-5.77041,"twenty":-7.298171,"median":-6.619,"eighty":-6.162067,"marketCap":40671108},{"date":"2020-05-22","current":-5.548471,"twenty":-7.206781,"median":-6.475392,"eighty":-5.900962,"marketCap":39106835},{"date":"2020-05-29","current":-5.391808,"twenty":-7.008333,"median":-6.442887,"eighty":-5.723411,"marketCap":38002641},{"date":"2020-06-05","current":-5.900962,"twenty":-6.92716,"median":-6.253453,"eighty":-5.600692,"marketCap":41591269},{"date":"2020-06-12","current":-4.947931,"twenty":-6.897408,"median":-6.116373,"eighty":-5.464918,"marketCap":34874095},{"date":"2020-06-19","current":-4.960986,"twenty":-6.861809,"median":-5.927073,"eighty":-5.32131,"marketCap":34966111},{"date":"2020-06-26","current":-4.987096,"twenty":-6.801829,"median":-5.835686,"eighty":-5.242979,"marketCap":35150143},{"date":"2020-07-02","current":-4.739047,"twenty":-6.765385,"median":-5.7443,"eighty":-5.143759,"marketCap":33401837},{"date":"2020-07-10","current":-4.464887,"twenty":-6.687161,"median":-5.692079,"eighty":-4.968819,"marketCap":31469499},{"date":"2020-07-17","current":-4.34739,"twenty":-6.629553,"median":-5.613747,"eighty":-4.908765,"marketCap":30641355},{"date":"2020-07-24","current":-3.812126,"twenty":-6.564168,"median":-5.548471,"eighty":-4.74688,"marketCap":26868695},{"date":"2020-07-31","current":-5.365698,"twenty":-6.49628,"median":-5.417918,"eighty":-4.551052,"marketCap":37818609},{"date":"2020-08-07","current":-4.229893,"twenty":-6.475392,"median":-5.365698,"eighty":-4.488387,"marketCap":29813210},{"date":"2020-08-14","current":-1.891115,"twenty":-6.459885,"median":-5.287367,"eighty":-4.412667,"marketCap":37111762},{"date":"2020-08-21","current":-1.828541,"twenty":-6.441555,"median":-5.22209,"eighty":-4.229893,"marketCap":35883800},{"date":"2020-08-28","current":-1.884162,"twenty":-6.428393,"median":-5.130704,"eighty":-3.958345,"marketCap":36975321},{"date":"2020-09-04","current":-1.710347,"twenty":-6.32134,"median":-4.987096,"eighty":-3.731184,"marketCap":33564314},{"date":"2020-09-11","current":-1.786826,"twenty":-6.227343,"median":-4.960986,"eighty":-3.566688,"marketCap":35065157},{"date":"2020-09-18","current":-1.911973,"twenty":-6.177733,"median":-4.928348,"eighty":-2.402829,"marketCap":37521083},{"date":"2020-09-25","current":-1.710347,"twenty":-6.125512,"median":-4.843489,"eighty":-1.899458,"marketCap":33564314},{"date":"2020-10-02","current":-1.911973,"twenty":-6.065458,"median":-4.745575,"eighty":-1.871647,"marketCap":37521083},{"date":"2020-10-09","current":-2.03712,"twenty":-6.005404,"median":-4.62155,"eighty":-1.886943,"marketCap":39977008},{"date":"2020-10-16","current":-1.898068,"twenty":-5.916629,"median":-4.543219,"eighty":-1.866085,"marketCap":37248202},{"date":"2020-10-23","current":-1.988452,"twenty":-5.900962,"median":-4.464887,"eighty":-1.875819,"marketCap":39021926},{"date":"2020-10-30","current":-1.856352,"twenty":-5.848741,"median":-4.432249,"eighty":-1.859133,"marketCap":36429561},{"date":"2020-11-06","current":-1.765968,"twenty":-5.765188,"median":-4.34739,"eighty":-1.828541,"marketCap":34655836},{"date":"2020-11-13","current":-1.731205,"twenty":-5.746911,"median":-4.229893,"eighty":-1.817417,"marketCap":33973635},{"date":"2020-11-20","current":-1.689489,"twenty":-5.726022,"median":-3.981844,"eighty":-1.796559,"marketCap":33154993},{"date":"2020-11-27","current":-1.786826,"twenty":-5.712967,"median":-3.942678,"eighty":-1.788216,"marketCap":35065157},{"date":"2020-12-04","current":-1.752062,"twenty":-5.684246,"median":-3.805599,"eighty":-1.786826,"marketCap":34382956},{"date":"2020-12-11","current":-1.814636,"twenty":-5.64508,"median":-3.616298,"eighty":-1.786826,"marketCap":35610919},{"date":"2020-12-18","current":-1.670492,"twenty":-5.613747,"median":-3.498801,"eighty":-1.786826,"marketCap":40534677},{"date":"2020-12-24","current":-1.620943,"twenty":-5.613747,"median":-3.079052,"eighty":-1.77292,"marketCap":39332378},{"date":"2020-12-31","current":-1.578473,"twenty":-5.592859,"median":-2.134457,"eighty":-1.765968,"marketCap":38301835},{"date":"2021-01-08","current":-1.712962,"twenty":-5.556304,"median":-2.064931,"eighty":-1.752062,"marketCap":41565220},{"date":"2021-01-15","current":-1.72004,"twenty":-5.485806,"median":-2.005834,"eighty":-1.752062,"marketCap":41736977},{"date":"2021-01-22","current":-1.953626,"twenty":-5.454473,"median":-1.953658,"eighty":-1.752062,"marketCap":47404962},{"date":"2021-01-29","current":-1.861607,"twenty":-5.412696,"median":-1.953626,"eighty":-1.752062,"marketCap":45172119},{"date":"2021-02-05","current":-2.19429,"twenty":-5.391808,"median":-1.967815,"eighty":-1.754084,"marketCap":53244703},{"date":"2021-02-12","current":-2.144742,"twenty":-5.376142,"median":-2.003175,"eighty":-1.757582,"marketCap":52042404},{"date":"2021-02-19","current":-1.833412,"twenty":-5.350032,"median":-1.98194,"eighty":-1.761796,"marketCap":50736575},{"date":"2021-02-26","current":-1.503525,"twenty":-5.316088,"median":-1.946705,"eighty":-1.752062,"marketCap":41607503},{"date":"2021-03-05","current":-1.28783,"twenty":-5.289978,"median":-1.918925,"eighty":-1.74511,"marketCap":35638494},{"date":"2021-03-12","current":-1.579653,"twenty":-5.263867,"median":-1.918925,"eighty":-1.731205,"marketCap":43714213},{"date":"2021-03-19","current":-1.624061,"twenty":-5.237757,"median":-1.911973,"eighty":-1.724252,"marketCap":44943126},{"date":"2021-03-26","current":-1.452773,"twenty":-5.216868,"median":-1.911564,"eighty":-1.711393,"marketCap":40203031},{"date":"2021-04-01","current":-1.516213,"twenty":-5.206424,"median":-1.904549,"eighty":-1.706777,"marketCap":41958621},{"date":"2021-04-09","current":-1.433741,"twenty":-5.16987,"median":-1.903196,"eighty":-1.683927,"marketCap":39676353},{"date":"2021-04-16","current":-1.319549,"twenty":-5.060206,"median":-1.891115,"eighty":-1.675583,"marketCap":36516290},{"date":"2021-04-23","current":-1.338581,"twenty":-5.028873,"median":-1.889921,"eighty":-1.656335,"marketCap":37042967},{"date":"2021-04-30","current":-1.503525,"twenty":-4.984485,"median":-1.880686,"eighty":-1.649164,"marketCap":41607503},{"date":"2021-05-07","current":-1.027726,"twenty":-4.97143,"median":-1.870257,"eighty":-1.629133,"marketCap":28440571},{"date":"2021-05-14","current":-1.00235,"twenty":-4.958375,"median":-1.862456,"eighty":-1.594046,"marketCap":27738335},{"date":"2021-05-21","current":-1.086495,"twenty":-4.947931,"median":-1.856352,"eighty":-1.564191,"marketCap":33915647},{"date":"2021-05-28","current":-1.062024,"twenty":-4.940098,"median":-1.842447,"eighty":-1.520019,"marketCap":33151792},{"date":"2021-06-04","current":-1.020914,"twenty":-4.908765,"median":-1.836892,"eighty":-1.503525,"marketCap":31868496},{"date":"2021-06-11","current":-1.109987,"twenty":-4.908765,"median":-1.828541,"eighty":-1.490837,"marketCap":34648969},{"date":"2021-06-18","current":-1.027765,"twenty":-4.843489,"median":-1.821589,"eighty":-1.478149,"marketCap":32082379},{"date":"2021-06-25","current":-1.048321,"twenty":-4.778213,"median":-1.814636,"eighty":-1.452773,"marketCap":32724027},{"date":"2021-07-02","current":-1.034617,"twenty":-4.752102,"median":-1.813347,"eighty":-1.427397,"marketCap":32296261},{"date":"2021-07-09","current":-0.897582,"twenty":-4.741658,"median":-1.804207,"eighty":-1.344925,"marketCap":28018610},{"date":"2021-07-16","current":-0.815361,"twenty":-4.728603,"median":-1.800731,"eighty":-1.324624,"marketCap":25452021},{"date":"2021-07-23","current":-0.824847,"twenty":-4.642438,"median":-1.791392,"eighty":-1.318915,"marketCap":25748140},{"date":"2021-07-30","current":-0.840709,"twenty":-4.600662,"median":-1.786826,"eighty":-1.30813,"marketCap":26243297},{"date":"2021-08-06","current":-0.840709,"twenty":-4.584995,"median":-1.786826,"eighty":-1.275142,"marketCap":26243297},{"date":"2021-08-13","current":-0.773294,"twenty":-4.519719,"median":-1.77292,"eighty":-1.112923,"marketCap":24138881},{"date":"2021-08-20","current":-0.616593,"twenty":-4.504053,"median":-1.77292,"eighty":-1.094325,"marketCap":15755268},{"date":"2021-08-27","current":-1.314018,"twenty":-4.47272,"median":-1.765968,"eighty":-1.096283,"marketCap":33576000},{"date":"2021-09-03","current":-1.496761,"twenty":-4.464887,"median":-1.757224,"eighty":-1.107246,"marketCap":38245473},{"date":"2021-09-10","current":-1.433723,"twenty":-4.457054,"median":-1.752062,"eighty":-1.112189,"marketCap":36634708},{"date":"2021-09-17","current":-1.430309,"twenty":-4.428333,"median":-1.752062,"eighty":-1.16041,"marketCap":36547483},{"date":"2021-09-24","current":-1.370457,"twenty":-4.412667,"median":-1.738158,"eighty":-1.19604,"marketCap":35018128},{"date":"2021-10-01","current":-1.476962,"twenty":-4.373501,"median":-1.731205,"eighty":-1.199014,"marketCap":37739565},{"date":"2021-10-08","current":-1.407779,"twenty":-4.316057,"median":-1.729162,"eighty":-1.242893,"marketCap":35971794},{"date":"2021-10-15","current":-1.491527,"twenty":-4.256003,"median":-1.724252,"eighty":-1.273943,"marketCap":38111728},{"date":"2021-10-22","current":-1.397311,"twenty":-4.229893,"median":-1.716501,"eighty":-1.275142,"marketCap":35704303},{"date":"2021-10-29","current":-1.459667,"twenty":-4.159395,"median":-1.710347,"eighty":-1.275142,"marketCap":37297623},{"date":"2021-11-05","current":-1.507002,"twenty":-4.034065,"median":-1.704639,"eighty":-1.2814,"marketCap":38507150},{"date":"2021-11-12","current":-1.421434,"twenty":-3.974011,"median":-1.689489,"eighty":-1.286927,"marketCap":36320696},{"date":"2021-11-19","current":-1.41802,"twenty":-3.953122,"median":-1.680053,"eighty":-1.28783,"marketCap":36233471},{"date":"2021-11-26","current":-1.337004,"twenty":-3.927012,"median":-1.675583,"eighty":-1.292844,"marketCap":34163318},{"date":"2021-12-03","current":-1.095546,"twenty":-3.866958,"median":-1.663414,"eighty":-1.286475,"marketCap":27993569},{"date":"2021-12-10","current":-1.230498,"twenty":-3.806904,"median":-1.656335,"eighty":-1.273344,"marketCap":31441881},{"date":"2021-12-17","current":-1.133438,"twenty":-3.731184,"median":-1.654726,"eighty":-1.229542,"marketCap":28317780},{"date":"2021-12-23","current":-1.093647,"twenty":-3.626742,"median":-1.6351,"eighty":-1.199014,"marketCap":27323645},{"date":"2021-12-31","current":-0.99622,"twenty":-3.611076,"median":-1.6308,"eighty":-1.156991,"marketCap":24889519},{"date":"2022-01-07","current":-0.940271,"twenty":-3.582354,"median":-1.620943,"eighty":-1.134371,"marketCap":23491705},{"date":"2022-01-14","current":-0.84405,"twenty":-3.530134,"median":-1.596169,"eighty":-1.102317,"marketCap":21087709},{"date":"2022-01-21","current":-0.778937,"twenty":-3.44658,"median":-1.585997,"eighty":-1.095546,"marketCap":19460942},{"date":"2022-01-28","current":-0.711413,"twenty":-3.44658,"median":-1.570268,"eighty":-1.08258,"marketCap":17773925},{"date":"2022-02-04","current":-0.764227,"twenty":-2.711525,"median":-1.547933,"eighty":-1.072134,"marketCap":19093414},{"date":"2022-02-11","current":-0.70636,"twenty":-2.378327,"median":-1.516213,"eighty":-1.068876,"marketCap":17876351},{"date":"2022-02-18","current":-0.730167,"twenty":-2.208447,"median":-1.509869,"eighty":-1.060609,"marketCap":18478857},{"date":"2022-02-25","current":-0.66684,"twenty":-2.199314,"median":-1.505263,"eighty":-1.054365,"marketCap":16876191},{"date":"2022-03-04","current":-0.699218,"twenty":-2.194838,"median":-1.503525,"eighty":-1.048321,"marketCap":17695599},{"date":"2022-03-11","current":-0.714216,"twenty":-2.17164,"median":-1.500403,"eighty":-1.041469,"marketCap":18075178},{"date":"2022-03-18","current":-1.071325,"twenty":-2.148989,"median":-1.497181,"eighty":-1.041469,"marketCap":27112767},{"date":"2022-03-25","current":-0.928719,"twenty":-2.139079,"median":-1.494713,"eighty":-1.034617,"marketCap":23503755},{"date":"2022-04-01","current":-0.888009,"twenty":-2.115013,"median":-1.4913,"eighty":-1.027757,"marketCap":22473469},{"date":"2022-04-08","current":-0.880629,"twenty":-2.079376,"median":-1.490837,"eighty":-1.017008,"marketCap":22286692},{"date":"2022-04-14","current":-0.786039,"twenty":-2.071883,"median":-1.488679,"eighty":-1.003864,"marketCap":19892849},{"date":"2022-04-22","current":-0.758417,"twenty":-2.067712,"median":-1.481969,"eighty":-0.993168,"marketCap":19193797},{"date":"2022-04-29","current":-0.722937,"twenty":-2.049112,"median":-1.477783,"eighty":-0.979477,"marketCap":18295876},{"date":"2022-05-06","current":-0.689124,"twenty":-2.037698,"median":-1.476962,"eighty":-0.936512,"marketCap":17440140},{"date":"2022-05-13","current":-0.568457,"twenty":-2.028777,"median":-1.465977,"eighty":-0.918898,"marketCap":15619551},{"date":"2022-05-20","current":-0.560299,"twenty":-2.015438,"median":-1.459667,"eighty":-0.908743,"marketCap":15395376},{"date":"2022-05-27","current":-0.584995,"twenty":-2.006006,"median":-1.456139,"eighty":-0.894003,"marketCap":16073960},{"date":"2022-06-03","current":-0.559308,"twenty":-1.997286,"median":-1.453375,"eighty":-0.888297,"marketCap":15368172},{"date":"2022-06-10","current":-0.557212,"twenty":-1.985847,"median":-1.442371,"eighty":-0.883581,"marketCap":15310553},{"date":"2022-06-17","current":-0.606384,"twenty":-1.97064,"median":-1.440085,"eighty":-0.868877,"marketCap":16661663},{"date":"2022-06-24","current":-0.617409,"twenty":-1.953676,"median":-1.43725,"eighty":-0.857786,"marketCap":16964602},{"date":"2022-07-01","current":-0.586538,"twenty":-1.950857,"median":-1.433741,"eighty":-0.850086,"marketCap":16116372},{"date":"2022-07-08","current":-0.628434,"twenty":-1.939783,"median":-1.433723,"eighty":-0.840709,"marketCap":17267542},{"date":"2022-07-15","current":-0.653351,"twenty":-1.918925,"median":-1.432017,"eighty":-0.835871,"marketCap":17952185},{"date":"2022-07-22","current":-0.650264,"twenty":-1.918925,"median":-1.427397,"eighty":-0.824847,"marketCap":17867362},{"date":"2022-07-29","current":-0.60484,"twenty":-1.918925,"median":-1.423027,"eighty":-0.815361,"marketCap":16619251},{"date":"2022-08-05","current":-0.666361,"twenty":-1.918925,"median":-1.407779,"eighty":-0.801053,"marketCap":18309654},{"date":"2022-08-12","current":-0.657099,"twenty":-1.918925,"median":-1.404138,"eighty":-0.780324,"marketCap":18055184},{"date":"2022-08-19","current":-0.509344,"twenty":-1.915884,"median":-1.400042,"eighty":-0.772185,"marketCap":14892496},{"date":"2022-08-26","current":-0.456296,"twenty":-1.911973,"median":-1.394807,"eighty":-0.764468,"marketCap":13341446},{"date":"2022-09-02","current":-0.441584,"twenty":-1.911973,"median":-1.37956,"eighty":-0.757703,"marketCap":12911272},{"date":"2022-09-09","current":-0.434953,"twenty":-1.911973,"median":-1.377967,"eighty":-0.741462,"marketCap":12717391},{"date":"2022-09-16","current":-0.404077,"twenty":-1.911319,"median":-1.36454,"eighty":-0.730739,"marketCap":11814631},{"date":"2022-09-23","current":-0.268713,"twenty":-1.906247,"median":-1.354299,"eighty":-0.72527,"marketCap":7856782},{"date":"2022-09-30","current":-0.245347,"twenty":-1.904266,"median":-1.347564,"eighty":-0.71996,"marketCap":7173583},{"date":"2022-10-07","current":-0.258699,"twenty":-1.904078,"median":-1.344058,"eighty":-0.713465,"marketCap":7563982},{"date":"2022-10-14","current":-0.208628,"twenty":-1.903372,"median":-1.336321,"eighty":-0.70655,"marketCap":6099986},{"date":"2022-10-21","current":-0.195276,"twenty":-1.899094,"median":-1.329038,"eighty":-0.701884,"marketCap":5709587},{"date":"2022-10-28","current":-0.193607,"twenty":-1.892506,"median":-1.319549,"eighty":-0.690267,"marketCap":5660787},{"date":"2022-11-04","current":-0.25703,"twenty":-1.891115,"median":-1.319549,"eighty":-0.679981,"marketCap":7515183},{"date":"2022-11-11","current":-0.319466,"twenty":-1.891115,"median":-1.314587,"eighty":-0.666744,"marketCap":9340744},{"date":"2022-11-18","current":-0.289281,"twenty":-1.89016,"median":-1.313205,"eighty":-0.657095,"marketCap":8458154},{"date":"2022-11-25","current":-0.250265,"twenty":-1.886466,"median":-1.300364,"eighty":-0.654159,"marketCap":7317406},{"date":"2022-12-02","current":-0.269157,"twenty":-1.884162,"median":-1.28783,"eighty":-0.648412,"marketCap":7869761},{"date":"2022-12-09","current":-0.256579,"twenty":-1.879991,"median":-1.279876,"eighty":-0.639459,"marketCap":7502015},{"date":"2022-12-16","current":-0.25707,"twenty":-1.876342,"median":-1.275142,"eighty":-0.637166,"marketCap":7640592},{"date":"2022-12-23","current":-0.293642,"twenty":-1.87246,"median":-1.251663,"eighty":-0.628081,"marketCap":8727571},{"date":"2022-12-30","current":-0.306989,"twenty":-1.870257,"median":-1.230498,"eighty":-0.619834,"marketCap":9124279},{"date":"2023-01-06","current":-0.344362,"twenty":-1.868866,"median":-1.226072,"eighty":-0.616756,"marketCap":10235061},{"date":"2023-01-13","current":-0.376395,"twenty":-1.862965,"median":-1.199014,"eighty":-0.605149,"marketCap":11187159},{"date":"2023-01-20","current":-0.322375,"twenty":-1.861607,"median":-1.187257,"eighty":-0.602178,"marketCap":9581580},{"date":"2023-01-27","current":-0.333888,"twenty":-1.856352,"median":-1.156081,"eighty":-0.586538,"marketCap":9923780},{"date":"2023-02-03","current":-0.307983,"twenty":-1.856352,"median":-1.141972,"eighty":-0.583231,"marketCap":9153831},{"date":"2023-02-10","current":-0.278077,"twenty":-1.849399,"median":-1.12331,"eighty":-0.57838,"marketCap":8264969},{"date":"2023-02-17","current":-0.64048,"twenty":-1.842447,"median":-1.105193,"eighty":-0.578821,"marketCap":18614271},{"date":"2023-02-24","current":-0.581932,"twenty":-1.842447,"median":-1.096283,"eighty":-0.57935,"marketCap":16912684},{"date":"2023-03-03","current":-0.584786,"twenty":-1.840787,"median":-1.094612,"eighty":-0.57935,"marketCap":16995639},{"date":"2023-03-10","current":-0.449171,"twenty":-1.834804,"median":-1.084538,"eighty":-0.577184,"marketCap":13054269},{"date":"2023-03-17","current":-0.382965,"twenty":-1.829515,"median":-1.079704,"eighty":-0.571412,"marketCap":11130120},{"date":"2023-03-24","current":-0.424666,"twenty":-1.828541,"median":-1.073931,"eighty":-0.562813,"marketCap":12342071},{"date":"2023-03-31","current":-0.250623,"twenty":-1.828541,"median":-1.068876,"eighty":-0.558889,"marketCap":7283845},{"date":"2023-04-06","current":-0.230712,"twenty":-1.82437,"median":-1.068876,"eighty":-0.537929,"marketCap":6705184},{"date":"2023-04-14","current":-0.25285,"twenty":-1.821589,"median":-1.067414,"eighty":-0.524952,"marketCap":7348590},{"date":"2023-04-21","current":-0.212194,"twenty":-1.82107,"median":-1.062024,"eighty":-0.508998,"marketCap":6166989},{"date":"2023-04-28","current":-0.16917,"twenty":-1.817071,"median":-1.056083,"eighty":-0.501884,"marketCap":4916595},{"date":"2023-05-05","current":-0.167778,"twenty":-1.814636,"median":-1.052542,"eighty":-0.482162,"marketCap":4876129},{"date":"2023-05-12","current":-0.165622,"twenty":-1.814636,"median":-1.048321,"eighty":-0.461518,"marketCap":4392563},{"date":"2023-05-19","current":-0.220474,"twenty":-1.81309,"median":-1.048321,"eighty":-0.442252,"marketCap":5847309},{"date":"2023-05-26","current":-0.414435,"twenty":-1.809433,"median":-1.041469,"eighty":-0.435201,"marketCap":10991474},{"date":"2023-06-02","current":-0.502503,"twenty":-1.804902,"median":-1.038043,"eighty":-0.436099,"marketCap":13327162},{"date":"2023-06-09","current":-0.504782,"twenty":-1.800731,"median":-1.034617,"eighty":-0.437377,"marketCap":13387615},{"date":"2023-06-16","current":-0.962526,"twenty":-1.800731,"median":-1.027745,"eighty":-0.439221,"marketCap":25527699},{"date":"2023-06-23","current":-0.730131,"twenty":-1.79934,"median":-1.020914,"eighty":-0.441807,"marketCap":19364230},{"date":"2023-06-30","current":-0.65466,"twenty":-1.793778,"median":-1.014187,"eighty":-0.442697,"marketCap":17362616},{"date":"2023-07-07","current":-0.648051,"twenty":-1.793778,"median":-1.006041,"eighty":-0.444871,"marketCap":17187331},{"date":"2023-07-14","current":-0.6257,"twenty":-1.78996,"median":-1.00235,"eighty":-0.4455,"marketCap":16594537},{"date":"2023-07-21","current":-0.508634,"twenty":-1.787262,"median":-0.992466,"eighty":-0.448441,"marketCap":13489776},{"date":"2023-07-28","current":-0.50151,"twenty":-1.786826,"median":-0.983318,"eighty":-0.449896,"marketCap":13300823},{"date":"2023-08-04","current":-0.505318,"twenty":-1.786826,"median":-0.96812,"eighty":-0.455052,"marketCap":13401832},{"date":"2023-08-11","current":-0.49951,"twenty":-1.786826,"median":-0.940271,"eighty":-0.463258,"marketCap":13247788},{"date":"2023-08-18","current":-0.591355,"twenty":-1.786826,"median":-0.930981,"eighty":-0.466989,"marketCap":13359470},{"date":"2023-08-25","current":-0.480721,"twenty":-1.775701,"median":-0.918958,"eighty":-0.469807,"marketCap":10860105},{"date":"2023-09-01","current":-0.340937,"twenty":-1.77292,"median":-0.915388,"eighty":-0.469755,"marketCap":7702198},{"date":"2023-09-08","current":-0.315366,"twenty":-1.77292,"median":-0.907906,"eighty":-0.453808,"marketCap":7124526},{"date":"2023-09-15","current":-0.282047,"twenty":-1.77292,"median":-0.897582,"eighty":-0.445457,"marketCap":6371812},{"date":"2023-09-22","current":-0.248718,"twenty":-1.77292,"median":-0.892281,"eighty":-0.437377,"marketCap":5618867},{"date":"2023-09-29","current":-0.219275,"twenty":-1.772254,"median":-0.888297,"eighty":-0.434953,"marketCap":4953705},{"date":"2023-10-06","current":-0.194481,"twenty":-1.769589,"median":-0.888297,"eighty":-0.422934,"marketCap":4393569},{"date":"2023-10-13","current":-0.183633,"twenty":-1.765968,"median":-0.884319,"eighty":-0.414435,"marketCap":4148509},{"date":"2023-10-20","current":-0.187507,"twenty":-1.765968,"median":-0.870175,"eighty":-0.40211,"marketCap":4236030},{"date":"2023-10-27","current":-0.096078,"twenty":-1.764577,"median":-0.870175,"eighty":-0.39242,"marketCap":2170528},{"date":"2023-11-03","current":-0.174541,"twenty":-1.758298,"median":-0.868011,"eighty":-0.376395,"marketCap":3943112},{"date":"2023-11-10","current":-0.166423,"twenty":-1.754758,"median":-0.858294,"eighty":-0.366251,"marketCap":3759711},{"date":"2023-11-17","current":-0.176571,"twenty":-1.752062,"median":-0.856572,"eighty":-0.350007,"marketCap":3988962},{"date":"2023-11-24","current":-0.190778,"twenty":-1.752062,"median":-0.848641,"eighty":-0.34215,"marketCap":4309913},{"date":"2023-12-01","current":-0.188072,"twenty":-1.752062,"median":-0.842259,"eighty":-0.336327,"marketCap":4248779},{"date":"2023-12-08","current":-0.212426,"twenty":-1.752062,"median":-0.840709,"eighty":-0.327764,"marketCap":4798981},{"date":"2023-12-15","current":-0.253199,"twenty":-1.74511,"median":-0.833848,"eighty":-0.319466,"marketCap":4768414},{"date":"2023-12-22","current":-0.303159,"twenty":-1.74511,"median":-0.825412,"eighty":-0.31374,"marketCap":5709299},{"date":"2023-12-29","current":-0.286909,"twenty":-1.736767,"median":-0.820882,"eighty":-0.312224,"marketCap":5403269},{"date":"2024-01-05","current":-0.263227,"twenty":-1.731205,"median":-0.816916,"eighty":-0.310862,"marketCap":4957268},{"date":"2024-01-12","current":-0.226554,"twenty":-1.731205,"median":-0.815226,"eighty":-0.307188,"marketCap":4266627},{"date":"2024-01-19","current":-0.21759,"twenty":-1.731205,"median":-0.808747,"eighty":-0.30432,"marketCap":4097803},{"date":"2024-01-26","current":-0.228184,"twenty":-1.731205,"median":-0.798256,"eighty":-0.296827,"marketCap":4297322},{"date":"2024-02-02","current":-0.235519,"twenty":-1.731205,"median":-0.783181,"eighty":-0.29041,"marketCap":4435450},{"date":"2024-02-09","current":-0.239593,"twenty":-1.727119,"median":-0.775086,"eighty":-0.289021,"marketCap":4512188},{"date":"2024-02-16","current":-0.346033,"twenty":-1.724252,"median":-0.771944,"eighty":-0.28686,"marketCap":5003311},{"date":"2024-02-23","current":-0.375754,"twenty":-1.724252,"median":-0.767074,"eighty":-0.286899,"marketCap":5433043},{"date":"2024-03-01","current":-0.418212,"twenty":-1.724252,"median":-0.764227,"eighty":-0.288599,"marketCap":6046946},{"date":"2024-03-08","current":-0.405474,"twenty":-1.720882,"median":-0.75806,"eighty":-0.289229,"marketCap":5862775},{"date":"2024-03-15","current":-0.354524,"twenty":-1.714378,"median":-0.755619,"eighty":-0.289281,"marketCap":5126091},{"date":"2024-03-22","current":-0.454322,"twenty":-1.71087,"median":-0.74346,"eighty":-0.28994,"marketCap":6569071},{"date":"2024-03-28","current":-0.430949,"twenty":-1.710347,"median":-0.73836,"eighty":-0.290288,"marketCap":6231117},{"date":"2024-04-05","current":-0.420334,"twenty":-1.710347,"median":-0.730882,"eighty":-0.290507,"marketCap":6077641},{"date":"2024-04-12","current":-0.428826,"twenty":-1.707669,"median":-0.729555,"eighty":-0.291278,"marketCap":6200422},{"date":"2024-04-19","current":-0.375754,"twenty":-1.70439,"median":-0.726421,"eighty":-0.292885,"marketCap":5433043},{"date":"2024-04-26","current":-0.373631,"twenty":-1.699222,"median":-0.723533,"eighty":-0.295553,"marketCap":5402348},{"date":"2024-05-03","current":-0.407597,"twenty":-1.69227,"median":-0.720168,"eighty":-0.297722,"marketCap":5893470},{"date":"2024-05-10","current":-0.38433,"twenty":-1.685317,"median":-0.716746,"eighty":-0.298985,"marketCap":5557051},{"date":"2024-05-17","current":-0.673893,"twenty":-1.682536,"median":-0.713978,"eighty":-0.301667,"marketCap":5678604},{"date":"2024-05-24","current":-0.5464,"twenty":-1.679556,"median":-0.70941,"eighty":-0.303856,"marketCap":4604274},{"date":"2024-05-31","current":-0.60205,"twenty":-1.676775,"median":-0.706479,"eighty":-0.304634,"marketCap":5073213},{"date":"2024-06-07","current":-0.605744,"twenty":-1.675583,"median":-0.704179,"eighty":-0.305819,"marketCap":5104337},{"date":"2024-06-14","current":-0.635292,"twenty":-1.674565,"median":-0.702551,"eighty":-0.306909,"marketCap":5353329},{"date":"2024-06-21","current":-0.38413,"twenty":-1.670492,"median":-0.699218,"eighty":-0.306989,"marketCap":3236897},{"date":"2024-06-28","current":-0.350315,"twenty":-1.667661,"median":-0.69279,"eighty":-0.307387,"marketCap":2951956},{"date":"2024-07-05","current":-0.325033,"twenty":-1.661998,"median":-0.690885,"eighty":-0.308267,"marketCap":2738912},{"date":"2024-07-12","current":-0.563556,"twenty":-1.656335,"median":-0.687445,"eighty":-0.309456,"marketCap":4748839},{"date":"2024-07-15","current":-0.539712,"twenty":-1.656335,"median":-0.685765,"eighty":-0.309506,"marketCap":4547921},{"date":"2024-08-02","current":-0.489241,"twenty":-1.656335,"median":-0.68356,"eighty":-0.309557,"marketCap":4122618},{"date":"2024-08-09","current":-0.458338,"twenty":-1.656335,"median":-0.675411,"eighty":-0.31038,"marketCap":3862215},{"date":"2024-08-16","current":-0.527718,"twenty":-1.656003,"median":-0.673214,"eighty":-0.310862,"marketCap":4214029},{"date":"2024-08-23","current":-0.456834,"twenty":-1.655148,"median":-0.67025,"eighty":-0.31161,"marketCap":3647996},{"date":"2024-08-30","current":-0.462568,"twenty":-1.650554,"median":-0.665291,"eighty":-0.312224,"marketCap":3693778},{"date":"2024-09-06","current":-0.557036,"twenty":-1.642704,"median":-0.662308,"eighty":-0.312312,"marketCap":4448141},{"date":"2024-09-13","current":-0.521659,"twenty":-1.6351,"median":-0.657079,"eighty":-0.312893,"marketCap":4165645},{"date":"2024-09-20","current":-0.677564,"twenty":-1.634491,"median":-0.655651,"eighty":-0.31439,"marketCap":5410605},{"date":"2024-09-27","current":-0.475598,"twenty":-1.631355,"median":-0.65466,"eighty":-0.316,"marketCap":3797828},{"date":"2024-10-04","current":-0.419813,"twenty":-1.626438,"median":-0.653043,"eighty":-0.317216,"marketCap":3352363},{"date":"2024-10-11","current":-0.389835,"twenty":-1.622814,"median":-0.651504,"eighty":-0.318355,"marketCap":3112983},{"date":"2024-10-18","current":-0.497586,"twenty":-1.613508,"median":-0.650705,"eighty":-0.319478,"marketCap":3973412},{"date":"2024-10-25","current":-0.508987,"twenty":-1.601297,"median":-0.648051,"eighty":-0.320547,"marketCap":4064456},{"date":"2024-10-31","current":-0.372171,"twenty":-1.598292,"median":-0.646794,"eighty":-0.322173,"marketCap":2971930},{"date":"2024-11-08","current":-0.300506,"twenty":-1.592572,"median":-0.642824,"eighty":-0.320022,"marketCap":2399654},{"date":"2024-11-15","current":-0.244314,"twenty":-1.589803,"median":-0.641731,"eighty":-0.315683,"marketCap":1950939},{"date":"2024-11-22","current":-0.247062,"twenty":-1.579417,"median":-0.64048,"eighty":-0.312147,"marketCap":1972884},{"date":"2024-11-29","current":-0.269591,"twenty":-1.578473,"median":-0.639459,"eighty":-0.309658,"marketCap":2152783},{"date":"2024-12-06","current":-0.179377,"twenty":-1.570268,"median":-0.639459,"eighty":-0.306889,"marketCap":1432396},{"date":"2024-12-13","current":-0.185671,"twenty":-1.560621,"median":-0.638986,"eighty":-0.303159,"marketCap":1482656},{"date":"2024-12-20","current":-0.642956,"twenty":-1.560621,"median":-0.638577,"eighty":-0.298319,"marketCap":4781815},{"date":"2024-12-27","current":-0.602519,"twenty":-1.54032,"median":-0.635049,"eighty":-0.299207,"marketCap":4481072},{"date":"2025-01-03","current":-0.647,"twenty":-1.535245,"median":-0.635049,"eighty":-0.300075,"marketCap":4811889},{"date":"2025-01-10","current":-0.626781,"twenty":-1.527632,"median":-0.635049,"eighty":-0.301567,"marketCap":4661518},{"date":"2025-01-17","current":-0.622737,"twenty":-1.51617,"median":-0.635049,"eighty":-0.303401,"marketCap":4631443},{"date":"2025-01-24","current":-0.691481,"twenty":-1.514858,"median":-0.635049,"eighty":-0.303875,"marketCap":5142707},{"date":"2025-01-31","current":-0.699569,"twenty":-1.509869,"median":-0.638577,"eighty":-0.304477,"marketCap":5202855},{"date":"2025-02-07","current":-0.655088,"twenty":-1.509296,"median":-0.638949,"eighty":-0.305462,"marketCap":4872038},{"date":"2025-02-14","current":-0.622737,"twenty":-1.506307,"median":-0.638912,"eighty":-0.306909,"marketCap":4631443},{"date":"2025-02-21","current":-0.464922,"twenty":-1.503525,"median":-0.638577,"eighty":-0.306989,"marketCap":4383952},{"date":"2025-02-28","current":-0.500686,"twenty":-1.503525,"median":-0.635049,"eighty":-0.307983,"marketCap":4721179},{"date":"2025-03-07","current":-0.468174,"twenty":-1.503525,"median":-0.633824,"eighty":-0.309405,"marketCap":4414609},{"date":"2025-03-14","current":-0.429159,"twenty":-1.501996,"median":-0.630825,"eighty":-0.309658,"marketCap":4046725},{"date":"2025-03-21","current":-0.464922,"twenty":-1.501996,"median":-0.628434,"eighty":-0.310862,"marketCap":4383952},{"date":"2025-03-28","current":-0.425908,"twenty":-1.49881,"median":-0.627166,"eighty":-0.310862,"marketCap":4016068},{"date":"2025-04-04","current":-0.412903,"twenty":-1.496929,"median":-0.623142,"eighty":-0.31161,"marketCap":3893440},{"date":"2025-04-11","current":-0.403149,"twenty":-1.491345,"median":-0.622713,"eighty":-0.311859,"marketCap":3801469},{"date":"2025-04-17","current":-0.399898,"twenty":-1.490837,"median":-0.6188,"eighty":-0.311859,"marketCap":3770812},{"date":"2025-04-24","current":-0.461671,"twenty":-1.478676,"median":-0.614954,"eighty":-0.31161,"marketCap":4353295}],"updateTime":1745599583554}}}