US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SOPHiA GENETICS SA

2.76

-0.2400-8.00%

Post-market: 2.760.00000.00%16:05 EDT

Volume:82.84K

Turnover:234.51K

Market Cap:184.45M

PE:-2.92

High:3.29

Open:3.00

Low:2.70

Close:3.00

Loading ...

Overview Company News Filings

SOPHiA GENETICS Launches Comprehensive MRD Tracking Capabilities

Tempus AI Stock Surges 23% in 6 Months: Should You Snap It Up Now?

Sophia Genetics initiated with a Buy at Craig-Hallum

SOPHiA GENETICS Launches MSK-IMPACT® powered with SOPHiA DDM™ at AMP 2024

Earnings Release: Here's Why Analysts Cut Their SOPHiA GENETICS SA (NASDAQ:SOPH) Price Target To US$6.00

Simply Wall St.

RBC Capital Keeps Their Buy Rating on SOPHiA GENETICS (SOPH)

SOPHiA GENETICS Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Sophia Genetics SA (SOPH) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...

Q3 2024 Sophia Genetics SA Earnings Call

Thomson Reuters StreetEvents

Sophia Genetics Hires George Cardoza as CFO

MT Newswires Live

SOPHiA GENETICS Names New President, Chief Financial Officer

SOPHiA GENETICS Faces Financial Challenges Amid Losses

SOPHiA GENETICS Announces Key Leadership Appointments

Sophia Genetics Q3 2024 GAAP EPS $(0.28) Misses $(0.22) Estimate, Sales $15.853M Beat $15.850M Estimate

SOPHiA GENETICS Promotes Ross Muken to President and Appoints George Cardoza as Chief Financial Officer

Press Release: SOPHiA GENETICS Reports Third Quarter 2024 Results

SOPHiA GENETICS SA (SOPH): A Bull Case Theory

US Penny Stocks To Watch In October 2024

Simply Wall St.

RBC Capital Keeps Their Buy Rating on SOPHiA GENETICS (SOPH)

SOPHiA GENETICS to Announce Financial Results for Third Quarter 2024 on November 5, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOPH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOPH\",,,,,undefined,":{"symbol":"SOPH","market":"US","secType":"STK","nameCN":"SOPHiA GENETICS SA","latestPrice":2.76,"timestamp":1743796800000,"preClose":3,"halted":0,"volume":82838,"hourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.76,"latestTime":"16:05 EDT","volume":2,"amount":5.52,"timestamp":1743797106987},"delay":0,"floatShares":52110498,"shares":66831071,"eps":-0.945972,"marketStatus":"Market Closed","change":-0.24,"latestTime":"04-04 16:00:00 EDT","open":3,"high":3.29,"low":2.7,"amount":234507.369626,"amplitude":0.196667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.945972,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1627012800000,"exchange":"NASDAQ","adjPreClose":3,"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.76,"latestTime":"16:05 EDT","volume":2,"amount":5.52,"timestamp":1743797106987},"volumeRatio":2.776723754830627,"impliedVol":1.8778,"impliedVolPercentile":0.8526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOPH\",,,,,undefined,":{"symbol":"SOPH","floatShares":52110498,"roa":"-23.02%","roe":"-50.41%","lyrEps":-0.945972,"volumeRatio":2.776723754830627,"shares":66831071,"dividePrice":0,"high":3.29,"amplitude":0.196667,"preClose":3,"low":2.7,"week52Low":2.7,"pbRate":"1.91","psRate":"2.83","week52High":6.28,"institutionHeld":0,"latestPrice":2.76,"eps":-0.945972,"divideRate":0,"volume":82838,"delay":0,"ttmEps":-0.945972,"open":3,"prevYearClose":3.07,"prevWeekClose":3.26,"prevMonthClose":3.32,"prevQuarterClose":3.32,"fiveDayClose":3.26,"twentyDayClose":3.24,"sixtyDayClose":3.035},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOPH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506516847","title":"SOPHiA GENETICS Launches Comprehensive MRD Tracking Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2506516847","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506516847?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:46","pubTimestamp":1738071960,"startTime":"0","endTime":"0","summary":"The cutting-edge OncoPortal Mutation Tracker add-on module enables precision monitoring of evolving genomic cancer drivers. BOSTON, MA and ROLLE, Switzerland, Jan. 28, 2025 /PRNewswire/ -- SOPHiA GENETICS , a cloud-native healthcare technology company and a global leader in data-driven medicine, has unveiled the OncoPortal Mutation Tracker — a longitudinal MRD tracking tool designed for disease monitoring in the context of oncology. This innovation underscores SOPHiA GENETICS' commitment to advancing data-driven approaches for improved oncology insights.The OncoPortal Mutation Tracker augments the SOPHiA DDM Platform's core analytical capabilities to allow clinical researchers to longitudinally monitor evolving genomic variants across multiple time points, providing a comprehensive view of disease evolution. The OncoPortal Mutation Tracker enhances workflow efficiency for longitudinal variant tracking by offering flexible low frequency variant selection, customizable threshold settings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sophia-genetics-launches-comprehensive-mrd-134600775.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sophia-genetics-launches-comprehensive-mrd-134600775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOPH","BK4167","NGS","BK4539","BK4179"],"gpt_icon":0},{"id":"2501735325","title":"Tempus AI Stock Surges 23% in 6 Months: Should You Snap It Up Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501735325","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501735325?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:28","pubTimestamp":1736267280,"startTime":"0","endTime":"0","summary":"Tempus AI TEM, an innovator in artificial intelligence-based healthcare solutions, has been attracting investors' interest since its successful IPO in June 2024. The company’s stock has demonstrated impressive growth over the past six months, fueled by investor enthusiasm for AI-driven advancements and the company’s interesting financial performance.In the past six months, the stock has rallied 22.8%, outperforming the 16.5% rise of the Medical Info Systems industry and the benchmark’s 6.8% increase. In the meantime, the Medical sector has declined 9%. The company has also outperformed other players in the health infotech field, like iRhythm Technologies IRTC and SOPHiA GENETICS SOPH, which declined 3.8% and 32.3%, respectively, during the said period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tempus-ai-stock-surges-23-162800231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4082","BK4508","BK4539","BK4554","LU1894683348.USD","LU2637428348.USD","BK4576","LU2346227817.USD","TEM","BK4121","SOPH","BK4167","BK4563","LU1894683264.USD","CMS","BK4208","BK4585","BK4588","BK4077","IRTC"],"gpt_icon":1},{"id":"2492018895","title":"Sophia Genetics initiated with a Buy at Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2492018895","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492018895?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:50","pubTimestamp":1734526213,"startTime":"0","endTime":"0","summary":"Craig-Hallum initiated coverage of Sophia Genetics (SOPH) with a Buy rating and $11 price target Published first on TheFly – the ultimate source fo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sophia-genetics-initiated-with-a-buy-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sophia-genetics-initiated-with-a-buy-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","SOPH","BK4167"],"gpt_icon":0},{"id":"2485314469","title":"SOPHiA GENETICS Launches MSK-IMPACT® powered with SOPHiA DDM™ at AMP 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2485314469","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485314469?lang=en_us&edition=fundamental","pubTime":"2024-11-21 18:30","pubTimestamp":1732185000,"startTime":"0","endTime":"0","summary":"Launch of new application enables global access to highly recognized solid tumor profiling assay. BOSTON and ROLLE, Switzerland, Nov. 21, 2024 /PRNewswire/ -- SOPHiA GENETICS , a cloud-native healthcare technology leader in data-driven medicine, announced the global launch of MSK-IMPACT powered with SOPHiA DDM today from the Association for Molecular Pathology  Annual Meeting. This innovative solution provides organizations worldwide with the opportunity to benefit from Memorial Sloan Kettering Cancer Center 's best-in-class comprehensive genomic profiling  application on the SOPHiA DDM Platform with high accuracy and efficiency.SOFIVA GENOMICS, a leading molecular diagnostics company in Taiwan, is among the first to adopt this application. The company initially partnered with SOPHiA GENETICS in 2022 to utilize the SOPHiA DDM Homologous Recombination Deficiency  Solution. Now, SOFIVA GENOMICS is expanding its tumor profiling capabilities by adding MSK-IMPACT powered with SOPHiA DDM alo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/P9E3d_mK6KxS2LaOwjLVoA--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/7af8bf13f8f939ef861dc0027929881b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/P9E3d_mK6KxS2LaOwjLVoA--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/7af8bf13f8f939ef861dc0027929881b"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sophia-genetics-launches-msk-impact-103000290.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sophia-genetics-launches-msk-impact-103000290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSI","LU2272731600.USD","AMP","LU2065169927.USD","LU1992135472.HKD","LU0354030511.USD","BK4588","LU2065171402.SGD","LU2125909916.SGD","BK4135","LU2272731782.SGD","BK4585","LU2125909759.SGD","LU2506952097.USD","LU2065170008.USD","LU2506951958.HKD","LU2506952170.USD","IE00BGHQF748.EUR","LU2506951875.HKD","LU2106854487.HKD","IE00B775SV38.USD","LU0823417737.USD","IE00B64PRP62.GBP","LU1668664300.SGD","LU0106831901.USD","IE00B3S45H60.SGD","LU1974910355.USD","BK4020","LU0823417653.USD","LU2247934214.USD","LU1992135399.USD","BK4539","LU2023250504.SGD","IE0034235188.USD","LU2322448957.HKD","PPA","LU1923622291.USD","LU2272731865.HKD","LU2023250843.SGD","LU1917777945.USD","SOPH","LU0354030438.USD","LU2065171311.SGD","BK4167","IE00B3QW5Z07.USD","LU2473716301.USD","LU2322448791.USD","LU0950375773.USD"],"gpt_icon":0},{"id":"2481127722","title":"Earnings Release: Here's Why Analysts Cut Their SOPHiA GENETICS SA (NASDAQ:SOPH) Price Target To US$6.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2481127722","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481127722?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:43","pubTimestamp":1731062598,"startTime":"0","endTime":"0","summary":"SOPHiA GENETICS SA  shareholders are probably feeling a little disappointed, since its shares fell 5.0% to US$3.40 in the week after its latest quarterly results. Revenues came in at US$16m, in line with expectations, while statutory losses per share were substantially higher than expected, at US$0.28 per share. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.NasdaqGS:SOPH Earnings and Revenue Growth November 8th 2024. The most obvious conclusion is that the analysts made no changes to their forecasts for a loss next year. Happily, there were no major changes to revenue forecasts, with the business still expected to grow faster","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/g2_mg575ViI8K4GruDHCHQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/67ac92a32c5f9073ba3559a3e119b22a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/g2_mg575ViI8K4GruDHCHQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/67ac92a32c5f9073ba3559a3e119b22a"],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-release-heres-why-analysts-104318929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOPH","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2481147608","title":"RBC Capital Keeps Their Buy Rating on SOPHiA GENETICS (SOPH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481147608","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481147608?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:19","pubTimestamp":1730895543,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Conor McNamara from RBC Capital maintained a Buy rating on SOPHiA GENETICS (SOPH – Research Report), with a price t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-sophia-genetics-soph-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-sophia-genetics-soph-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOPH"],"gpt_icon":0},{"id":"2481760884","title":"SOPHiA GENETICS Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481760884","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481760884?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:52","pubTimestamp":1730893943,"startTime":"0","endTime":"0","summary":"NasdaqGS:SOPH Earnings and Revenue Growth November 6th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.3%. Earnings per share  also missed analyst estimates by 19%.Looking ahead, revenue is forecast to grow 17% p.a. on average during the next 3 years, compared to a 9.7% growth forecast for the Healthcare Services industry in the US.The company's shares are up 5.3% from a week ago.We don't want to rain on the parade too much, but we did also find 2 warning signs for SOPHiA GENETICS that you need to be mindful of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sophia-genetics-third-quarter-2024-115223418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOPH"],"gpt_icon":0},{"id":"2481647362","title":"Sophia Genetics SA (SOPH) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481647362","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481647362?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:08","pubTimestamp":1730876891,"startTime":"0","endTime":"0","summary":"Revenue: $15.9 million for Q3 2024, a decline of approximately 2.5% year over year.Gross Margin: 67.2% for Q3 2024, compared to 69.1% in Q3 2023.Adjusted Gross Margin: 73.1% for Q3 2024, up from 72.5% in Q3 2023.Operating Expenses: $26 million for Q3 2024, down from $27.8 million in Q3 2023.Operating Loss: $15.4 million for Q3 2024, an improvement of 7% from Q3 2023.Adjusted Operating Loss: $10.6 million for Q3 2024, an improvement of 10% from Q3 2023.Cash Burn: $9.6 million for Q3 2024, a 39% improvement from the prior year quarter.Cash and Cash Equivalents: Approximately $95.8 million as of September 30, 2024.Customer Count: 462 as of September 30, 2024, up from 431 in the prior year period.Net Dollar Retention: 109% for Q3 2024, compared to 127% in Q3 2023.Clinical Volume: Approximately 91,000 analyses for Q3 2024, a 16% year over year growth.GuruFocus has detected 2 Warning Signs with SOPH.Sophia Genetics SA  experienced a churn of a large account in Latin America, affecting growth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sophia-genetics-sa-soph-q3-070811907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOPH"],"gpt_icon":0},{"id":"2481827617","title":"Q3 2024 Sophia Genetics SA Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481827617","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481827617?lang=en_us&edition=fundamental","pubTime":"2024-11-06 13:10","pubTimestamp":1730869802,"startTime":"0","endTime":"0","summary":"Kevin Puylaert; VP - Managing Director, EMEA; Sophia Genetics SA. Jurgi Camblong; Co-Founder and CEO; Sophia Genetics SA. Good morning. My name is Nicole and I will be your conference operator today. At this time. I would like to welcome everyone to the Sophia Genetics third quarter, 2024 Airlines are in listen-only mode. Following the presentation, we will conduct a question and answer. If you require immediate assistance, please press star zero for the operator. This call is being recorded on Tuesday, November 1.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-sophia-genetics-sa-051002653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOPH"],"gpt_icon":0},{"id":"2481689315","title":"Sophia Genetics Hires George Cardoza as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2481689315","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481689315?lang=en_us&edition=fundamental","pubTime":"2024-11-05 23:37","pubTimestamp":1730821070,"startTime":"0","endTime":"0","summary":"Sophia Genetics (SOPH) said Tuesday George Cardoza has joined the company as chief financial officer.Cardoza succeeds Ross Muken, who will serve as president of the company, effective Tuesday. Muken w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SOPH","MMAT","BK4167","BK4539"],"gpt_icon":0},{"id":"2481086645","title":"SOPHiA GENETICS Names New President, Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2481086645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481086645?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:25","pubTimestamp":1730809500,"startTime":"0","endTime":"0","summary":"SOPHiA GENETICS on Tuesday unveiled a pair of C-suite changes that include the hiring of a new chief financial officer.SOPHiA said Ross Muken, who had been chief financial and operating officer of the Switzerland-based healthcare-technology company, is taking on the newly created role of president, overseeing its global business operations and working more closely on strategic planning with Chief Executive Jurgi Camblong.SOPHiA said George Cardoza, most recently finance chief and head of service delivery at molecular-diagnostics company Biocartis, has joined the company as chief financial officer.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOPH","BK4539","BK4167"],"gpt_icon":0},{"id":"2481776225","title":"SOPHiA GENETICS Faces Financial Challenges Amid Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2481776225","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481776225?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:59","pubTimestamp":1730807995,"startTime":"0","endTime":"0","summary":"SOPHiA GENETICS (SOPH) has released an update. SOPHiA GENETICS reported a revenue of $15.8 million for the third quarter of 2024, slightly down fro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sophia-genetics-faces-financial-challenges-amid-losses?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sophia-genetics-faces-financial-challenges-amid-losses?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOPH","BK4539","BK4167"],"gpt_icon":0},{"id":"2481611577","title":"SOPHiA GENETICS Announces Key Leadership Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2481611577","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481611577?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:59","pubTimestamp":1730807978,"startTime":"0","endTime":"0","summary":"SOPHiA GENETICS (SOPH) has released an update. SOPHiA GENETICS has announced strategic leadership changes with Ross Muken promoted to President and...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sophia-genetics-announces-key-leadership-appointments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sophia-genetics-announces-key-leadership-appointments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","SOPH","BK4167"],"gpt_icon":0},{"id":"2481057482","title":"Sophia Genetics Q3 2024 GAAP EPS $(0.28) Misses $(0.22) Estimate, Sales $15.853M Beat $15.850M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481057482","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481057482?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:36","pubTimestamp":1730806599,"startTime":"0","endTime":"0","summary":"Sophia Genetics (NASDAQ:SOPH) reported quarterly losses of $(0.28) per share which missed the analyst consensus estimate of $(0.22) by 27.27 percent. This is a 33.33 percent decrease over losses of $(0.21) per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41740255/sophia-genetics-q3-2024-gaap-eps-0-28-misses-0-22-estimate-sales-15-853m-beat-15-850m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sophia Genetics Q3 2024 GAAP EPS $(0.28) Misses $(0.22) Estimate, Sales $15.853M Beat $15.850M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOPH"],"gpt_icon":0},{"id":"2481962572","title":"SOPHiA GENETICS Promotes Ross Muken to President and Appoints George Cardoza as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2481962572","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481962572?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:32","pubTimestamp":1730806320,"startTime":"0","endTime":"0","summary":"BOSTON and ROLLE, Switzerland, Nov. 5, 2024 /PRNewswire/ -- SOPHiA GENETICS , a cloud-native software company and leader in data-driven medicine, today announced that Ross Muken, previously Chief Financial Officer  and Chief Operating Officer , has been promoted to company President, effective November 5, 2024. George Cardoza has been appointed as the company's new CFO.In the newly created role of company President, Ross Muken will oversee SOPHiA GENETICS's global business operations and work even more closely on strategic planning with CEO, Jurgi Camblong. He will continue to lead the company's go-to-market function, including Clinical sales, BioPharma Dx sales, sales support, marketing, customer experience, and operations. Ross joined SOPHiA GENETICS in February 2021 as CFO and was appointed as CFO and COO in March 2023.Throughout his career, Cardoza has shown a strong talent for financial management, strategic planning, and driving businesses towards increasing levels of performance","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bJgrlKtPC_ooqxBCzrzyZQ--~B/aD00MDA7dz0yNjc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/71e51200192dbc0d0611e3450f2e4dbd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bJgrlKtPC_ooqxBCzrzyZQ--~B/aD00MDA7dz0yNjc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/71e51200192dbc0d0611e3450f2e4dbd"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sophia-genetics-promotes-ross-muken-113200930.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sophia-genetics-promotes-ross-muken-113200930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","BK4539","BK4585","ROST","SOPH","BK4588","MMAT","BK4094","BK4141"],"gpt_icon":0},{"id":"2481574801","title":"Press Release: SOPHiA GENETICS Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481574801","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481574801?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:30","pubTimestamp":1730806200,"startTime":"0","endTime":"0","summary":"Clinical growth reaccelerates with record analysis volume; Cash burn improves 39%. BOSTON and ROLLE, Switzerland, Nov. 5, 2024 /PRNewswire/ -- SOPHiA GENETICS , a cloud-native software company and leader in data-driven medicine, today reported financial results for the third quarter ended September 30, 2024.-- Revenue was $15.9 million, down 2.8% year-over-year. basis, compared to 69.1% and 72.5% in the prior year period, respectively. an adjusted basis, representing year-over-year improvements of 7.1% and. -- Cash burn was $9.6 million, representing a year-over-year improvement of. rare diseases, up from 431 customers at the end of Q3 2023","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","TM","BK4099","BK4167","BK4555","BK4585","03160","SOPH","R","BK4022","BK4588","BK4539"],"gpt_icon":0},{"id":"2480023584","title":"SOPHiA GENETICS SA (SOPH): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2480023584","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480023584?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:57","pubTimestamp":1730732227,"startTime":"0","endTime":"0","summary":"We came across abullish thesison SOPHiA GENETICS SA  on Two Natural Cap’s Substack by Two Natural Capital. In this article, we will summarize the bulls’ thesis on SOPH. SOPHiA GENETICS SA 's share was trading at $3.64 as of Nov 1st.Sophia Genetics is carving out a unique niche in the crowded cancer screening market, distinguishing itself from competitors like Grail, Guardant, and Natera by providing a sophisticated software platform, SOPHiA DDM, for analyzing sequencing results rather than performing the sequencing itself. This approach targets institutions that maintain in-house sequencing capabilities, allowing Sophia to leverage its machine learning and artificial intelligence technologies to enhance the analysis of data from various modalities, including next-generation sequencing , radiomics, and digital pathology. By serving primarily institutional customers, Sophia benefits from lower churn rates compared to firms focused on individual physicians, and it has the flexibility to e","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5DmQ.tbpWvr2jVF9UFwA1Q--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/6bc2f2a0b0c7e817dacbcbc49f95f858","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5DmQ.tbpWvr2jVF9UFwA1Q--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/6bc2f2a0b0c7e817dacbcbc49f95f858"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sophia-genetics-sa-soph-bull-145707105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","BK4179","BK4539","SOPH","NGS"],"gpt_icon":0},{"id":"2478485548","title":"US Penny Stocks To Watch In October 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2478485548","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478485548?lang=en_us&edition=fundamental","pubTime":"2024-10-28 21:10","pubTimestamp":1730121058,"startTime":"0","endTime":"0","summary":"As the U.S. stock market gears up for a significant week of earnings and economic data releases, major indices like the Dow Jones, S&P 500, and Nasdaq are showing positive momentum. Amidst this backdrop, investors often look beyond the large-cap stocks to explore opportunities in smaller companies that may offer unique growth prospects. Although penny stocks may seem like a relic from earlier trading days, they continue to represent an intriguing area for investment by highlighting companies with potential value and growth opportunities.Overview: TELA Bio, Inc. is a commercial-stage medical technology company specializing in soft-tissue reconstruction solutions to enhance clinical outcomes while maintaining patient anatomy, with a market cap of $70.68 million.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/g2_mg575ViI8K4GruDHCHQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/67ac92a32c5f9073ba3559a3e119b22a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/g2_mg575ViI8K4GruDHCHQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/67ac92a32c5f9073ba3559a3e119b22a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-penny-stocks-watch-october-131058478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARC","BK4143","BK4526","BK4551","PVL","TELA","BK4213","BK4209","SOPH","BABB","REFR","BK4157","RLX","BK4563","BK4075"],"gpt_icon":0},{"id":"2478464586","title":"RBC Capital Keeps Their Buy Rating on SOPHiA GENETICS (SOPH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2478464586","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478464586?lang=en_us&edition=fundamental","pubTime":"2024-10-25 09:56","pubTimestamp":1729821363,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Conor McNamara maintained a Buy rating on SOPHiA GENETICS (SOPH – Research Report) on October 23 and set a price target of $7.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-sophia-genetics-soph?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-sophia-genetics-soph?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOPH"],"gpt_icon":0},{"id":"2477384338","title":"SOPHiA GENETICS to Announce Financial Results for Third Quarter 2024 on November 5, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2477384338","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477384338?lang=en_us&edition=fundamental","pubTime":"2024-10-22 18:45","pubTimestamp":1729593900,"startTime":"0","endTime":"0","summary":"BOSTON andROLLE, Switzerland, Oct. 22, 2024 /PRNewswire/ -- SOPHiA GENETICS , a cloud-native software company and a leader in data-driven medicine, today announced it will release its financial results for the third quarter of fiscal year 2024 before U.S. markets open on Tuesday, November 5, 2024. On that day, SOPHiA GENETICS will host a conference call to discuss its financial results as well as business outlook beginning at 8:00 a.m.  EDT / 2:00 p.m.  CET.The call will be webcast live on theSOPHiA GENETICS Investor Relations Website. Additionally, a replay will be available on the website after its completion.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/P9E3d_mK6KxS2LaOwjLVoA--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/7af8bf13f8f939ef861dc0027929881b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/P9E3d_mK6KxS2LaOwjLVoA--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/7af8bf13f8f939ef861dc0027929881b"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sophia-genetics-announce-financial-results-104500481.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sophia-genetics-announce-financial-results-104500481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","SOPH","BK4167"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"SOPH","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2024-11-05","symbol":"SOPH","fiscalQuarterEnding":"2024/09","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.28},{"date":"2024-10-15","symbol":"SOPH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1728979200000,"name":null,"time":"Pre-Market","dateTimestamp":1728964800000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"SOPH","fiscalQuarterEnding":"2024/06","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2024-05-07","symbol":"SOPH","fiscalQuarterEnding":"2024/03","expectedEps":-0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOPH","date":"2025-04-04","current":-3.208251,"percent":0.654404,"low":-30.972546,"twenty":-6.615015,"median":-3.527958,"eighty":-2.416218,"high":-1.1576,"avg":-6.008713,"sd":6.375031,"marketCap":200493213},"quantilePoints":[{"date":"2021-07-23","current":-25.597944,"twenty":-27.491825,"median":-27.491825,"eighty":-26.355496,"marketCap":1061546740},{"date":"2021-07-30","current":-24.321927,"twenty":-26.880896,"median":-25.62849,"eighty":-24.502205,"marketCap":1008630324},{"date":"2021-08-06","current":-28.22276,"twenty":-27.594697,"median":-25.964502,"eighty":-24.983981,"marketCap":1170397871},{"date":"2021-08-13","current":-27.974102,"twenty":-27.849772,"median":-26.412215,"eighty":-25.41979,"marketCap":1160085996},{"date":"2021-08-20","current":-27.974102,"twenty":-27.974102,"median":-27.399078,"eighty":-25.622381,"marketCap":1160085996},{"date":"2021-08-27","current":-29.766231,"twenty":-28.160596,"median":-27.491825,"eighty":-25.781223,"marketCap":1234405585},{"date":"2021-09-03","current":-30.486887,"twenty":-29.233572,"median":-27.663278,"eighty":-26.034799,"marketCap":1264291193},{"date":"2021-09-10","current":-21.225237,"twenty":-28.401543,"median":-27.507867,"eighty":-25.72013,"marketCap":1103818467},{"date":"2021-09-17","current":-22.287124,"twenty":-28.260059,"median":-27.468764,"eighty":-24.412066,"marketCap":1159041875},{"date":"2021-09-24","current":-22.274631,"twenty":-28.216544,"median":-27.15042,"eighty":-22.27713,"marketCap":1158392188},{"date":"2021-10-01","current":-23.486431,"twenty":-28.176137,"median":-26.412215,"eighty":-21.879859,"marketCap":1221411842},{"date":"2021-10-08","current":-20.488163,"twenty":-28.110864,"median":-25.964502,"eighty":-21.689969,"marketCap":1065486926},{"date":"2021-10-15","current":-20.11338,"twenty":-28.073565,"median":-25.449482,"eighty":-21.240228,"marketCap":1045996311},{"date":"2021-10-22","current":-19.26387,"twenty":-27.974102,"median":-24.321927,"eighty":-20.950396,"marketCap":1001817585},{"date":"2021-10-29","current":-17.727258,"twenty":-27.974102,"median":-22.936749,"eighty":-20.515647,"marketCap":921906065},{"date":"2021-11-05","current":-19.413784,"twenty":-27.944,"median":-22.274631,"eighty":-19.913495,"marketCap":1009613831},{"date":"2021-11-12","current":-15.379039,"twenty":-27.791529,"median":-22.031022,"eighty":-19.708613,"marketCap":965526821},{"date":"2021-11-19","current":-15.714693,"twenty":-27.632196,"median":-21.824891,"eighty":-19.243882,"marketCap":986599827},{"date":"2021-11-26","current":-14.69756,"twenty":-27.507867,"median":-21.699963,"eighty":-18.739174,"marketCap":922742233},{"date":"2021-12-03","current":-13.131177,"twenty":-27.491825,"median":-21.450108,"eighty":-17.752244,"marketCap":824401538},{"date":"2021-12-10","current":-12.561583,"twenty":-27.491825,"median":-21.300194,"eighty":-15.867262,"marketCap":788641285},{"date":"2021-12-17","current":-13.217633,"twenty":-27.445702,"median":-20.969135,"eighty":-15.77572,"marketCap":829829434},{"date":"2021-12-23","current":-13.883855,"twenty":-27.408403,"median":-20.78799,"eighty":-15.242743,"marketCap":871656158},{"date":"2021-12-31","current":-14.341564,"twenty":-27.200152,"median":-20.488163,"eighty":-14.341564,"marketCap":900392075},{"date":"2022-01-07","current":-13.019292,"twenty":-27.074834,"median":-20.11338,"eighty":-14.075075,"marketCap":817377203},{"date":"2022-01-14","current":-14.372078,"twenty":-26.683938,"median":-19.863524,"eighty":-13.965225,"marketCap":902307803},{"date":"2022-01-21","current":-11.788562,"twenty":-26.37647,"median":-19.788567,"eighty":-13.664154,"marketCap":740109514},{"date":"2022-01-28","current":-11.747877,"twenty":-26.177543,"median":-19.538712,"eighty":-13.489207,"marketCap":737555210},{"date":"2022-02-04","current":-11.483423,"twenty":-26.034799,"median":-19.238885,"eighty":-13.359014,"marketCap":720952236},{"date":"2022-02-11","current":-12.00216,"twenty":-25.781223,"median":-18.764159,"eighty":-13.215599,"marketCap":753519609},{"date":"2022-02-18","current":-11.84959,"twenty":-25.622381,"median":-18.189491,"eighty":-13.038618,"marketCap":743940970},{"date":"2022-02-25","current":-12.663296,"twenty":-25.479175,"median":-17.752244,"eighty":-12.907408,"marketCap":795027045},{"date":"2022-03-04","current":-11.961475,"twenty":-25.089661,"median":-16.780292,"eighty":-12.687707,"marketCap":750965305},{"date":"2022-03-11","current":-10.110294,"twenty":-24.592343,"median":-15.867262,"eighty":-12.476143,"marketCap":634744484},{"date":"2022-03-18","current":-7.402022,"twenty":-24.029753,"median":-15.831663,"eighty":-12.362225,"marketCap":545343938},{"date":"2022-03-25","current":-6.387927,"twenty":-23.549468,"median":-15.714693,"eighty":-12.146593,"marketCap":470630541},{"date":"2022-04-01","current":-6.760629,"twenty":-23.046685,"median":-15.114584,"eighty":-12.014366,"marketCap":498089311},{"date":"2022-04-08","current":-5.859211,"twenty":-22.347089,"median":-14.575504,"eighty":-11.924858,"marketCap":431677403},{"date":"2022-04-14","current":-6.067231,"twenty":-22.284625,"median":-14.372078,"eighty":-11.788562,"marketCap":447003228},{"date":"2022-04-22","current":-6.743294,"twenty":-22.262138,"median":-14.290707,"eighty":-11.664472,"marketCap":496812159},{"date":"2022-04-29","current":-5.573185,"twenty":-22.202173,"median":-14.148309,"eighty":-11.493594,"marketCap":410604393},{"date":"2022-05-06","current":-4.69777,"twenty":-22.109726,"median":-13.934712,"eighty":-10.470359,"marketCap":346108213},{"date":"2022-05-13","current":-3.554373,"twenty":-21.894851,"median":-13.700771,"eighty":-7.42109,"marketCap":307431938},{"date":"2022-05-20","current":-3.192285,"twenty":-21.864868,"median":-13.553287,"eighty":-7.249474,"marketCap":276113508},{"date":"2022-05-27","current":-3.184896,"twenty":-21.812398,"median":-13.436316,"eighty":-6.779697,"marketCap":275474356},{"date":"2022-06-03","current":-2.734133,"twenty":-21.762427,"median":-13.395631,"eighty":-6.699956,"marketCap":236486106},{"date":"2022-06-10","current":-2.12819,"twenty":-21.699963,"median":-13.253233,"eighty":-6.604614,"marketCap":184075672},{"date":"2022-06-17","current":-1.817829,"twenty":-21.68747,"median":-13.212547,"eighty":-6.387927,"marketCap":157231303},{"date":"2022-06-24","current":-2.386824,"twenty":-21.607516,"median":-13.131177,"eighty":-6.342856,"marketCap":206445979},{"date":"2022-07-01","current":-2.756302,"twenty":-21.367655,"median":-13.037092,"eighty":-5.923351,"marketCap":238403561},{"date":"2022-07-08","current":-2.704575,"twenty":-21.305191,"median":-13.019292,"eighty":-5.593987,"marketCap":233929500},{"date":"2022-07-15","current":-2.29076,"twenty":-21.300194,"median":-12.876894,"eighty":-5.354764,"marketCap":198137008},{"date":"2022-07-22","current":-2.593732,"twenty":-21.25522,"median":-12.637868,"eighty":-4.364556,"marketCap":224342225},{"date":"2022-07-29","current":-2.549394,"twenty":-21.090315,"median":-12.500555,"eighty":-3.601666,"marketCap":220507315},{"date":"2022-08-05","current":-3.27357,"twenty":-20.962889,"median":-12.383584,"eighty":-3.306084,"marketCap":283144176},{"date":"2022-08-12","current":-3.318832,"twenty":-20.915416,"median":-12.358156,"eighty":-3.315511,"marketCap":307937851},{"date":"2022-08-19","current":-2.814093,"twenty":-20.765503,"median":-12.210672,"eighty":-3.189329,"marketCap":261105636},{"date":"2022-08-26","current":-2.551352,"twenty":-20.645572,"median":-12.093702,"eighty":-3.111243,"marketCap":236727223},{"date":"2022-09-02","current":-2.108841,"twenty":-20.543131,"median":-12.017417,"eighty":-2.99935,"marketCap":195668842},{"date":"2022-09-09","current":-2.129584,"twenty":-20.403212,"median":-11.981818,"eighty":-2.823491,"marketCap":197593454},{"date":"2022-09-16","current":-1.825358,"twenty":-20.210824,"median":-11.900447,"eighty":-2.751868,"marketCap":169365818},{"date":"2022-09-23","current":-2.053527,"twenty":-20.11338,"median":-11.788562,"eighty":-2.734133,"marketCap":190536545},{"date":"2022-09-30","current":-1.818443,"twenty":-20.063409,"median":-11.747877,"eighty":-2.677973,"marketCap":168724280},{"date":"2022-10-07","current":-1.770044,"twenty":-19.938481,"median":-11.630907,"eighty":-2.593732,"marketCap":164233520},{"date":"2022-10-14","current":-1.569531,"twenty":-19.863524,"median":-11.534279,"eighty":-2.567734,"marketCap":145628942},{"date":"2022-10-21","current":-1.472732,"twenty":-19.833541,"median":-11.11217,"eighty":-2.544961,"marketCap":136647421},{"date":"2022-10-28","current":-1.514217,"twenty":-19.74859,"median":-10.374748,"eighty":-2.508013,"marketCap":140496644},{"date":"2022-11-04","current":-1.341361,"twenty":-19.678631,"median":-8.371548,"eighty":-2.465893,"marketCap":124458214},{"date":"2022-11-11","current":-1.543466,"twenty":-19.563698,"median":-7.332682,"eighty":-2.382391,"marketCap":146400879},{"date":"2022-11-18","current":-1.306531,"twenty":-19.353818,"median":-7.254675,"eighty":-2.278937,"marketCap":123927060},{"date":"2022-11-25","current":-1.408075,"twenty":-19.258873,"median":-7.168,"eighty":-2.179366,"marketCap":133558696},{"date":"2022-12-02","current":-1.550236,"twenty":-19.170175,"median":-6.760629,"eighty":-2.108841,"marketCap":147042988},{"date":"2022-12-09","current":-1.516388,"twenty":-18.874095,"median":-6.699956,"eighty":-2.075653,"marketCap":143832442},{"date":"2022-12-16","current":-1.428383,"twenty":-18.779151,"median":-6.639284,"eighty":-2.056636,"marketCap":135485024},{"date":"2022-12-23","current":-1.929333,"twenty":-18.671713,"median":-6.600281,"eighty":-1.983725,"marketCap":183001099},{"date":"2022-12-30","current":-1.394535,"twenty":-18.401868,"median":-6.4486,"eighty":-1.963642,"marketCap":132274478},{"date":"2023-01-06","current":-1.340379,"twenty":-18.231966,"median":-6.379259,"eighty":-1.901414,"marketCap":127137605},{"date":"2023-01-13","current":-2.118882,"twenty":-18.029584,"median":-6.34459,"eighty":-1.893905,"marketCap":200980154},{"date":"2023-01-20","current":-2.098573,"twenty":-17.847189,"median":-6.20591,"eighty":-1.899042,"marketCap":199053827},{"date":"2023-01-27","current":-1.963181,"twenty":-17.737252,"median":-5.902549,"eighty":-1.901414,"marketCap":186211644},{"date":"2023-02-03","current":-1.963181,"twenty":-17.58484,"median":-5.607855,"eighty":-1.918165,"marketCap":186211644},{"date":"2023-02-10","current":-1.868407,"twenty":-16.638371,"median":-5.447506,"eighty":-1.901414,"marketCap":177222117},{"date":"2023-02-17","current":-1.766863,"twenty":-15.948633,"median":-5.287158,"eighty":-1.88533,"marketCap":167590480},{"date":"2023-02-24","current":-1.536697,"twenty":-15.867262,"median":-4.758442,"eighty":-1.867469,"marketCap":145758770},{"date":"2023-03-03","current":-1.875176,"twenty":-15.855056,"median":-3.816702,"eighty":-1.856675,"marketCap":177864226},{"date":"2023-03-10","current":-2.541531,"twenty":-15.836748,"median":-3.665216,"eighty":-1.85517,"marketCap":222254359},{"date":"2023-03-17","current":-4.003279,"twenty":-15.83268,"median":-3.665301,"eighty":-1.859908,"marketCap":350082733},{"date":"2023-03-24","current":-3.180587,"twenty":-15.806234,"median":-3.569896,"eighty":-1.864037,"marketCap":278139126},{"date":"2023-03-31","current":-3.650697,"twenty":-15.751309,"median":-3.558068,"eighty":-1.867469,"marketCap":319249759},{"date":"2023-04-06","current":-3.452369,"twenty":-15.698419,"median":-3.558068,"eighty":-1.869761,"marketCap":301906210},{"date":"2023-04-14","current":-3.562551,"twenty":-15.582465,"median":-3.518478,"eighty":-1.87653,"marketCap":311541515},{"date":"2023-04-21","current":-3.445023,"twenty":-15.273257,"median":-3.50746,"eighty":-1.881946,"marketCap":301263857},{"date":"2023-04-28","current":-3.511133,"twenty":-14.819616,"median":-3.496442,"eighty":-1.883074,"marketCap":307045039},{"date":"2023-05-05","current":-3.511133,"twenty":-14.673149,"median":-3.503788,"eighty":-1.889166,"marketCap":307045039},{"date":"2023-05-12","current":-3.64196,"twenty":-14.557196,"median":-3.518478,"eighty":-1.896671,"marketCap":297409735},{"date":"2023-05-19","current":-3.434388,"twenty":-14.461586,"median":-3.511133,"eighty":-1.901414,"marketCap":280459023},{"date":"2023-05-26","current":-3.442265,"twenty":-14.365975,"median":-3.518478,"eighty":-1.90429,"marketCap":281102277},{"date":"2023-06-02","current":-3.497405,"twenty":-14.341564,"median":-3.518478,"eighty":-1.915794,"marketCap":285605060},{"date":"2023-06-09","current":-3.481651,"twenty":-14.341564,"median":-3.509685,"eighty":-1.929333,"marketCap":284318550},{"date":"2023-06-16","current":-3.253217,"twenty":-14.239851,"median":-3.497405,"eighty":-1.929333,"marketCap":265664166},{"date":"2023-06-23","current":-3.237462,"twenty":-14.223577,"median":-3.491688,"eighty":-1.94558,"marketCap":264377657},{"date":"2023-06-30","current":-3.261094,"twenty":-14.176789,"median":-3.489096,"eighty":-1.950361,"marketCap":266307420},{"date":"2023-07-07","current":-3.268971,"twenty":-14.127966,"median":-3.474405,"eighty":-1.955777,"marketCap":266950675},{"date":"2023-07-14","current":-3.513159,"twenty":-14.052698,"median":-3.485373,"eighty":-1.963181,"marketCap":286891569},{"date":"2023-07-21","current":-3.268971,"twenty":-13.944883,"median":-3.474405,"eighty":-1.963181,"marketCap":266950675},{"date":"2023-07-28","current":-2.993274,"twenty":-13.839101,"median":-3.465897,"eighty":-1.963365,"marketCap":244436763},{"date":"2023-08-04","current":-2.835734,"twenty":-13.74349,"median":-3.452369,"eighty":-1.966408,"marketCap":231571670},{"date":"2023-08-11","current":-2.804533,"twenty":-13.664154,"median":-3.443644,"eighty":-1.973323,"marketCap":219810860},{"date":"2023-08-18","current":-1.90841,"twenty":-13.601092,"median":-3.430333,"eighty":-1.973323,"marketCap":149575437},{"date":"2023-08-25","current":-1.958194,"twenty":-13.560406,"median":-3.422987,"eighty":-1.968118,"marketCap":153477405},{"date":"2023-09-01","current":-2.024574,"twenty":-13.517687,"median":-3.422987,"eighty":-1.970557,"marketCap":158680029},{"date":"2023-09-08","current":-2.115846,"twenty":-13.460728,"median":-3.410757,"eighty":-1.969744,"marketCap":165833637},{"date":"2023-09-15","current":-2.099251,"twenty":-13.440385,"median":-3.393605,"eighty":-1.968931,"marketCap":164532981},{"date":"2023-09-22","current":-2.032871,"twenty":-13.418008,"median":-3.387118,"eighty":-1.974705,"marketCap":159330357},{"date":"2023-09-29","current":-2.032871,"twenty":-13.403768,"median":-3.378914,"eighty":-1.978057,"marketCap":159330357},{"date":"2023-10-06","current":-2.107548,"twenty":-13.395631,"median":-3.363495,"eighty":-1.980399,"marketCap":165183309},{"date":"2023-10-13","current":-2.497528,"twenty":-13.304089,"median":-3.355618,"eighty":-1.990259,"marketCap":195748724},{"date":"2023-10-20","current":-2.572205,"twenty":-13.283747,"median":-3.347741,"eighty":-1.990259,"marketCap":201601676},{"date":"2023-10-27","current":-3.318974,"twenty":-13.271541,"median":-3.343802,"eighty":-1.990484,"marketCap":260131196},{"date":"2023-11-03","current":-3.285784,"twenty":-13.221702,"median":-3.32411,"eighty":-1.991384,"marketCap":257529884},{"date":"2023-11-10","current":-3.66829,"twenty":-13.216616,"median":-3.343802,"eighty":-1.992513,"marketCap":252712183},{"date":"2023-11-17","current":-3.460294,"twenty":-13.212547,"median":-3.347741,"eighty":-1.99756,"marketCap":238383141},{"date":"2023-11-24","current":-3.687199,"twenty":-13.212547,"median":-3.355618,"eighty":-1.999682,"marketCap":254014823},{"date":"2023-11-30","current":-3.88574,"twenty":-13.163725,"median":-3.355618,"eighty":-2.002152,"marketCap":267692544},{"date":"2023-12-08","current":-3.933012,"twenty":-13.106765,"median":-3.364297,"eighty":-2.003799,"marketCap":270949144},{"date":"2023-12-15","current":-4.103191,"twenty":-13.072183,"median":-3.378914,"eighty":-2.005471,"marketCap":282672906},{"date":"2023-12-22","current":-4.159917,"twenty":-13.038618,"median":-3.389889,"eighty":-2.007979,"marketCap":286580826},{"date":"2023-12-29","current":-4.585363,"twenty":-13.029464,"median":-3.393605,"eighty":-2.007979,"marketCap":315890229},{"date":"2024-01-05","current":-4.727178,"twenty":-13.023361,"median":-3.405854,"eighty":-2.007979,"marketCap":325660030},{"date":"2024-01-12","current":-5.199896,"twenty":-13.019292,"median":-3.422987,"eighty":-2.012957,"marketCap":358226033},{"date":"2024-01-19","current":-4.263915,"twenty":-12.992847,"median":-3.422987,"eighty":-2.016276,"marketCap":293745347},{"date":"2024-01-26","current":-4.585363,"twenty":-12.922665,"median":-3.432361,"eighty":-2.016701,"marketCap":315890229},{"date":"2024-02-02","current":-4.40573,"twenty":-12.815866,"median":-3.445023,"eighty":-2.020232,"marketCap":303515147},{"date":"2024-02-09","current":-4.25446,"twenty":-12.699913,"median":-3.455194,"eighty":-2.027095,"marketCap":293094027},{"date":"2024-02-16","current":-4.453002,"twenty":-12.642953,"median":-3.465897,"eighty":-2.030877,"marketCap":306771748},{"date":"2024-02-23","current":-4.509728,"twenty":-12.602268,"median":-3.46706,"eighty":-2.030877,"marketCap":310679668},{"date":"2024-03-01","current":-4.727178,"twenty":-12.549377,"median":-3.476804,"eighty":-2.030877,"marketCap":325660030},{"date":"2024-03-08","current":-4.115024,"twenty":-12.492418,"median":-3.489096,"eighty":-2.030877,"marketCap":325008709},{"date":"2024-03-15","current":-3.480821,"twenty":-12.445629,"median":-3.489528,"eighty":-2.030877,"marketCap":274918717},{"date":"2024-03-22","current":-3.968632,"twenty":-12.386636,"median":-3.496442,"eighty":-2.031259,"marketCap":313446518},{"date":"2024-03-28","current":-4.348959,"twenty":-12.378499,"median":-3.497405,"eighty":-2.032785,"marketCap":343485143},{"date":"2024-04-05","current":-4.051312,"twenty":-12.368328,"median":-3.509685,"eighty":-2.032871,"marketCap":319976654},{"date":"2024-04-12","current":-4.133992,"twenty":-12.358156,"median":-3.513159,"eighty":-2.032871,"marketCap":326506790},{"date":"2024-04-19","current":-3.968632,"twenty":-12.347985,"median":-3.521036,"eighty":-2.032871,"marketCap":313446518},{"date":"2024-04-26","current":-4.092652,"twenty":-12.225929,"median":-3.547568,"eighty":-2.032871,"marketCap":323241722},{"date":"2024-05-03","current":-4.200135,"twenty":-12.195415,"median":-3.554789,"eighty":-2.032871,"marketCap":331730898},{"date":"2024-05-10","current":-4.312565,"twenty":-12.114045,"median":-3.562551,"eighty":-2.032871,"marketCap":314752545},{"date":"2024-05-17","current":-4.124673,"twenty":-12.093702,"median":-3.589921,"eighty":-2.053527,"marketCap":301039260},{"date":"2024-05-24","current":-4.240987,"twenty":-12.083531,"median":-3.607683,"eighty":-2.066061,"marketCap":309528436},{"date":"2024-05-31","current":-4.536889,"twenty":-12.042845,"median":-3.631314,"eighty":-2.068471,"marketCap":331124846},{"date":"2024-06-07","current":-4.53241,"twenty":-12.008263,"median":-3.642656,"eighty":-2.069074,"marketCap":330797970},{"date":"2024-06-14","current":-4.335349,"twenty":-12.00216,"median":-3.646603,"eighty":-2.072192,"marketCap":316415450},{"date":"2024-06-21","current":-4.209946,"twenty":-11.985886,"median":-3.650697,"eighty":-2.07427,"marketCap":307262937},{"date":"2024-06-28","current":-4.156202,"twenty":-11.969612,"median":-3.652821,"eighty":-2.07427,"marketCap":303340431},{"date":"2024-07-05","current":-4.174117,"twenty":-11.961475,"median":-3.665301,"eighty":-2.074323,"marketCap":304647933},{"date":"2024-07-12","current":-4.218904,"twenty":-11.924858,"median":-3.679995,"eighty":-2.076702,"marketCap":307916688},{"date":"2024-07-15","current":-4.174117,"twenty":-11.912653,"median":-3.683597,"eighty":-2.077483,"marketCap":304647933},{"date":"2024-08-02","current":-4.021842,"twenty":-11.900447,"median":-3.687199,"eighty":-2.078264,"marketCap":293534167},{"date":"2024-08-09","current":-3.32619,"twenty":-11.84959,"median":-3.687199,"eighty":-2.081184,"marketCap":222129631},{"date":"2024-08-16","current":-3.311319,"twenty":-11.788562,"median":-3.66829,"eighty":-2.081184,"marketCap":221136503},{"date":"2024-08-23","current":-3.509602,"twenty":-11.788562,"median":-3.665301,"eighty":-2.090953,"marketCap":234378210},{"date":"2024-08-30","current":-3.767369,"twenty":-11.758048,"median":-3.668228,"eighty":-2.095013,"marketCap":251592429},{"date":"2024-09-06","current":-3.935909,"twenty":-11.749911,"median":-3.679995,"eighty":-2.097861,"marketCap":262847879},{"date":"2024-09-13","current":-3.86651,"twenty":-11.73974,"median":-3.683597,"eighty":-2.098573,"marketCap":258213282},{"date":"2024-09-20","current":-4.193676,"twenty":-11.664472,"median":-3.68752,"eighty":-2.099115,"marketCap":280062098},{"date":"2024-09-27","current":-3.797111,"twenty":-11.621753,"median":-3.696653,"eighty":-2.099251,"marketCap":253578685},{"date":"2024-10-04","current":-3.212178,"twenty":-11.55869,"median":-3.691023,"eighty":-2.105889,"marketCap":214515650},{"date":"2024-10-11","current":-3.450117,"twenty":-11.536313,"median":-3.687199,"eighty":-2.107548,"marketCap":230405698},{"date":"2024-10-18","current":-3.519516,"twenty":-11.493594,"median":-3.66829,"eighty":-2.108582,"marketCap":235040295},{"date":"2024-10-25","current":-3.350975,"twenty":-11.206763,"median":-3.665301,"eighty":-2.108841,"marketCap":223784844},{"date":"2024-10-31","current":-3.341061,"twenty":-11.107084,"median":-3.656629,"eighty":-2.113044,"marketCap":223122759},{"date":"2024-11-08","current":-3.152964,"twenty":-10.946377,"median":-3.650697,"eighty":-2.115846,"marketCap":225109015},{"date":"2024-11-15","current":-3.443089,"twenty":-10.565969,"median":-3.65004,"eighty":-2.117668,"marketCap":245822801},{"date":"2024-11-22","current":-2.912667,"twenty":-10.216076,"median":-3.643823,"eighty":-2.118882,"marketCap":207952802},{"date":"2024-11-29","current":-3.173226,"twenty":-9.764469,"median":-3.64196,"eighty":-2.122605,"marketCap":226555608},{"date":"2024-12-06","current":-3.108086,"twenty":-8.546385,"median":-3.629943,"eighty":-2.128748,"marketCap":221904907},{"date":"2024-12-13","current":-3.056905,"twenty":-7.459227,"median":-3.618657,"eighty":-2.130727,"marketCap":218250784},{"date":"2024-12-20","current":-2.88475,"twenty":-7.374286,"median":-3.608213,"eighty":-2.142398,"marketCap":205959644},{"date":"2024-12-27","current":-2.968501,"twenty":-7.327481,"median":-3.600958,"eighty":-2.16008,"marketCap":211939118},{"date":"2025-01-03","current":-2.968501,"twenty":-7.306679,"median":-3.579518,"eighty":-2.171069,"marketCap":211939118},{"date":"2025-01-10","current":-2.698638,"twenty":-7.272009,"median":-3.569491,"eighty":-2.204258,"marketCap":192671925},{"date":"2025-01-17","current":-2.773083,"twenty":-7.249474,"median":-3.562551,"eighty":-2.252433,"marketCap":197987013},{"date":"2025-01-24","current":-4.029345,"twenty":-7.230406,"median":-3.561763,"eighty":-2.269831,"marketCap":287679116},{"date":"2025-01-31","current":-3.340727,"twenty":-7.157599,"median":-3.562157,"eighty":-2.275502,"marketCap":238514556},{"date":"2025-02-07","current":-3.322116,"twenty":-6.959981,"median":-3.555205,"eighty":-2.280415,"marketCap":237185784},{"date":"2025-02-14","current":-3.666425,"twenty":-6.798766,"median":-3.554789,"eighty":-2.287804,"marketCap":261768064},{"date":"2025-02-21","current":-3.945594,"twenty":-6.753695,"median":-3.560467,"eighty":-2.293812,"marketCap":281699642},{"date":"2025-02-28","current":-3.350033,"twenty":-6.725959,"median":-3.559172,"eighty":-2.316028,"marketCap":239178942},{"date":"2025-03-07","current":-3.306355,"twenty":-6.699956,"median":-3.551117,"eighty":-2.357266,"marketCap":206624030},{"date":"2025-03-14","current":-3.336581,"twenty":-6.686088,"median":-3.539344,"eighty":-2.382391,"marketCap":208512941},{"date":"2025-03-21","current":-3.208251,"twenty":-6.654885,"median":-3.532788,"eighty":-2.391278,"marketCap":200493213},{"date":"2025-03-28","current":-3.935454,"twenty":-6.63235,"median":-3.52943,"eighty":-2.401277,"marketCap":245938341},{"date":"2025-04-04","current":-3.208251,"twenty":-6.615015,"median":-3.527958,"eighty":-2.416218,"marketCap":200493213}],"updateTime":1743844627372}}}