Safe Pro Group Inc

3.46

+0.755027.96%

Post-market: 3.35-0.1045-3.02%19:46 EDT

Volume:290.11K

Turnover:977.51K

Market Cap:52.42M

PE:-4.94

High:3.63

Open:2.80

Low:2.75

Close:2.70

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPAI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPAI\",,,,,undefined,":{"symbol":"SPAI","market":"US","secType":"STK","nameCN":"Safe Pro Group Inc","latestPrice":3.455,"timestamp":1745352000000,"preClose":2.7,"halted":0,"volume":290108,"hourTrading":{"tag":"盘后","latestPrice":3.3505,"preClose":3.455,"latestTime":"19:46 EDT","volume":3243,"amount":10341.0203,"timestamp":1745365594478},"delay":0,"floatShares":4527900,"shares":15172185,"eps":-0.699921,"marketStatus":"Closed","change":0.755,"latestTime":"04-22 16:00:00 EDT","open":2.8,"high":3.6288,"low":2.75,"amount":977513.3359263999,"amplitude":0.325481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.699921,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"listingDate":1724817600000,"exchange":"NASDAQ","adjPreClose":2.7,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.7,"latestTime":"09:23 EDT","volume":263,"amount":736.3499511,"timestamp":1745328188377},"postHourTrading":{"tag":"盘后","latestPrice":3.3505,"preClose":3.455,"latestTime":"19:46 EDT","volume":3243,"amount":10341.0203,"timestamp":1745365594478},"volumeRatio":7.397506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPAI\",,,,,undefined,":{"symbol":"SPAI","floatShares":4527900,"roa":"-106.68%","roe":"-262.92%","lyrEps":-0.699921,"volumeRatio":7.397506,"shares":15172185,"dividePrice":0,"high":3.6288,"amplitude":0.325481,"preClose":2.7,"low":2.75,"week52Low":1.47,"pbRate":"13.53","psRate":"24.17","week52High":6.4999,"institutionHeld":0,"latestPrice":3.455,"eps":-0.699921,"divideRate":0,"volume":290108,"delay":0,"ttmEps":-0.699921,"open":2.8,"prevYearClose":3.83,"prevWeekClose":2.46,"prevMonthClose":2.175,"prevQuarterClose":2.175,"fiveDayClose":2.2233,"twentyDayClose":2.94,"sixtyDayClose":3.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPAI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":4,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPAI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPAI","date":"2025-04-21","current":-5.024402,"percent":0.341615,"low":-9.934919,"twenty":-5.679356,"median":-4.605312,"eighty":-3.851546,"high":-2.300821,"avg":-4.856034,"sd":1.323765,"marketCap":37323575},"quantilePoints":[{"date":"2024-08-20","current":-9.934919,"twenty":-9.934919,"median":-9.934919,"eighty":-9.934919,"marketCap":69301245},{"date":"2024-08-30","current":-8.119282,"twenty":-9.934919,"median":-9.934919,"eighty":-8.411393,"marketCap":56636230},{"date":"2024-09-06","current":-7.630018,"twenty":-9.934919,"median":-8.484421,"eighty":-8.302599,"marketCap":53223356},{"date":"2024-09-13","current":-5.563555,"twenty":-9.374589,"median":-8.272047,"eighty":-6.004665,"marketCap":38808697},{"date":"2024-09-20","current":-5.821862,"twenty":-8.691067,"median":-7.630018,"eighty":-5.827823,"marketCap":40610529},{"date":"2024-09-27","current":-5.643034,"twenty":-8.460577,"median":-6.189455,"eighty":-5.766227,"marketCap":39363107},{"date":"2024-10-04","current":-4.768581,"twenty":-8.432759,"median":-5.998704,"eighty":-5.549884,"marketCap":35568647},{"date":"2024-10-11","current":-4.548493,"twenty":-8.241494,"median":-5.836765,"eighty":-5.150067,"marketCap":33927017},{"date":"2024-10-18","current":-4.566834,"twenty":-7.873411,"median":-5.682774,"eighty":-4.559498,"marketCap":34063820},{"date":"2024-10-25","current":-3.557912,"twenty":-7.66181,"median":-5.603295,"eighty":-4.324736,"marketCap":26538315},{"date":"2024-10-31","current":-3.998272,"twenty":-7.304152,"median":-5.460771,"eighty":-4.283947,"marketCap":29822942},{"date":"2024-11-08","current":-3.888228,"twenty":-6.592812,"median":-5.245439,"eighty":-4.11932,"marketCap":29002127},{"date":"2024-11-15","current":-3.68648,"twenty":-6.203363,"median":-4.878626,"eighty":-3.9029,"marketCap":27497300},{"date":"2024-11-22","current":-5.843562,"twenty":-6.072222,"median":-4.566834,"eighty":-3.851546,"marketCap":61150713},{"date":"2024-11-29","current":-5.706461,"twenty":-6.029915,"median":-4.98867,"eighty":-3.858882,"marketCap":59716004},{"date":"2024-12-06","current":-5.285708,"twenty":-6.077249,"median":-5.265574,"eighty":-3.895564,"marketCap":55312980},{"date":"2024-12-13","current":-4.260123,"twenty":-6.029915,"median":-5.00701,"eighty":-3.924909,"marketCap":44580611},{"date":"2024-12-20","current":-4.470499,"twenty":-6.00724,"median":-4.99784,"eighty":-3.939582,"marketCap":46782123},{"date":"2024-12-27","current":-5.824798,"twenty":-6.000691,"median":-4.985981,"eighty":-3.998272,"marketCap":60954354},{"date":"2025-01-03","current":-5.127926,"twenty":-5.999101,"median":-5.021448,"eighty":-4.04229,"marketCap":53661847},{"date":"2025-01-10","current":-4.654579,"twenty":-5.98903,"median":-5.021448,"eighty":-4.131304,"marketCap":48708445},{"date":"2025-01-17","current":-4.391608,"twenty":-5.966802,"median":-4.983292,"eighty":-4.20434,"marketCap":45956556},{"date":"2025-01-24","current":-4.615133,"twenty":-5.929986,"median":-4.970144,"eighty":-4.21836,"marketCap":48295662},{"date":"2025-01-31","current":-3.103053,"twenty":-5.880022,"median":-4.943846,"eighty":-4.020281,"marketCap":32472297},{"date":"2025-02-07","current":-3.668439,"twenty":-5.863187,"median":-4.82551,"eighty":-3.900241,"marketCap":38388859},{"date":"2025-02-14","current":-5.601273,"twenty":-5.857399,"median":-4.783897,"eighty":-3.833939,"marketCap":58615248},{"date":"2025-02-21","current":-5.062183,"twenty":-5.849588,"median":-4.864956,"eighty":-3.851546,"marketCap":52973874},{"date":"2025-02-28","current":-5.127926,"twenty":-5.843196,"median":-4.904401,"eighty":-3.858882,"marketCap":53661847},{"date":"2025-03-07","current":-4.339014,"twenty":-5.839745,"median":-4.897826,"eighty":-3.894235,"marketCap":45406178},{"date":"2025-03-14","current":-4.273272,"twenty":-5.830397,"median":-4.799213,"eighty":-3.894235,"marketCap":44718206},{"date":"2025-03-21","current":-3.852519,"twenty":-5.824211,"median":-4.7576,"eighty":-3.894235,"marketCap":40315182},{"date":"2025-03-28","current":-3.642142,"twenty":-5.798782,"median":-4.694024,"eighty":-3.851741,"marketCap":38113670},{"date":"2025-04-04","current":-3.71724,"twenty":-5.706461,"median":-4.648004,"eighty":-3.841805,"marketCap":27613376},{"date":"2025-04-11","current":-4.73846,"twenty":-5.701724,"median":-4.64143,"eighty":-3.841805,"marketCap":35199469},{"date":"2025-04-17","current":-4.187002,"twenty":-5.682774,"median":-4.59549,"eighty":-3.851546,"marketCap":31102979},{"date":"2025-04-21","current":-5.024402,"twenty":-5.679356,"median":-4.605312,"eighty":-3.851546,"marketCap":37323575}],"updateTime":1745336147606}}}