US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SuperCom

6.98

+0.23503.48%

Volume:62.16K

Turnover:426.65K

Market Cap:24.26M

PE:6.84

High:7.17

Open:6.76

Low:6.60

Close:6.75

Loading ...

Overview Company News Filings

SuperCom Is Maintained at Buy by Maxim Group

SuperCom signs contract with multi-state electronic monitoring service provider

SuperCom Signs Contract with Multi-State Electronic Monitoring Service Provider to Boost U.S. Market Expansion

SuperCom Wins Ohio Electronic Monitoring Contract

MT Newswires Live

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday Amid Declining Rate Cut Hopes

MT Newswires Live

SuperCom secures new electronic monitoring contract

SuperCom Secures First Agency Contract in Ohio, Rapid U.S Expansion Continues

Supercom Ltd Files For Mixed Shelf Of Up To $50 Million - SEC Filing

SuperCom files $50M mixed securities shelf

SuperCom Secures First Contract In Alabama, Rapid Us Expansion Continues

SuperCom secures first contract in Alabama

SuperCom Secures First Contract in Alabama, Rapid US Expansion Continues

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday as Investors Refocus on Economic Data

MT Newswires Live

Sector Update: Tech Stocks Mixed Late Afternoon

MT Newswires Live

Top Midday Gainers

MT Newswires Live

Why Is SuperCom Stock Jumping Around 100% On Thursday?

SuperCom Secures Two Agency Contracts in Kentucky; Shares Gain

MT Newswires Live

SuperCom Shares Rise After Receiving 2 New Contracts

SuperCom secures two new agency contracts in Kentucky

SuperCom Secures Two New Agency Contracts in Kentucky, Displacing Incumbent Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPCB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCB\",,,,,undefined,":{"symbol":"SPCB","market":"US","secType":"STK","nameCN":"SuperCom","latestPrice":6.98,"timestamp":1745345029944,"preClose":6.745,"halted":0,"volume":62159,"delay":0,"floatShares":3203028,"shares":3475530,"eps":1.020373,"marketStatus":"Trading","change":0.235,"latestTime":"04-22 14:05:43 EDT","open":6.76,"high":7.1684,"low":6.6,"amount":426651.00939859997,"amplitude":0.08427,"askPrice":7.07,"askSize":10,"bidPrice":6.9,"bidSize":389,"shortable":3,"etf":0,"ttmEps":1.020373,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.745,"preHourTrading":{"tag":"盘前","latestPrice":6.85,"preClose":6.745,"latestTime":"09:29 EDT","volume":325,"amount":2224.085175,"timestamp":1745328579125},"postHourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.745,"latestTime":"19:36 EDT","volume":1414,"amount":9634.246,"timestamp":1745278610742},"volumeRatio":0.970798},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCB\",,,,,undefined,":{"symbol":"SPCB","floatShares":3203028,"roa":"0.72%","roe":"17.73%","lyrEps":-11.895818,"volumeRatio":0.970798,"shares":3475530,"dividePrice":0,"high":7.1684,"amplitude":0.08427,"preClose":6.745,"low":6.6,"week52Low":2.55,"pbRate":"1.76","psRate":"0.90","week52High":18.95,"institutionHeld":0,"latestPrice":6.98,"committee":0.949875,"eps":1.020373,"divideRate":0,"volume":62159,"delay":0,"ttmEps":1.020373,"open":6.76,"prevYearClose":4.82,"prevWeekClose":6.4,"prevMonthClose":6.66,"prevQuarterClose":6.66,"fiveDayClose":6.08,"twentyDayClose":7.34,"sixtyDayClose":13.84,"earningDate":1745769600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505203263","title":"SuperCom Is Maintained at Buy by Maxim Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2505203263","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505203263?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:17","pubTimestamp":1737476220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPCB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 21, 2025 11:17 ET (16:17 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCB"],"gpt_icon":0},{"id":"2505222502","title":"SuperCom signs contract with multi-state electronic monitoring service provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2505222502","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505222502?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:40","pubTimestamp":1737463224,"startTime":"0","endTime":"0","summary":"SuperCom (SPCB) secured a new contract with a U.S. multi-state electronic monitoring service provider. A market player has chosen to introduce Supe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/supercom-signs-contract-with-multi-state-electronic-monitoring-service-provider?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/supercom-signs-contract-with-multi-state-electronic-monitoring-service-provider?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2505227143","title":"SuperCom Signs Contract with Multi-State Electronic Monitoring Service Provider to Boost U.S. Market Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2505227143","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505227143?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:34","pubTimestamp":1737462840,"startTime":"0","endTime":"0","summary":"Established Service Provider with Presence in West Coast, Northeast, and Southeast U.S. Regions Chooses SuperCom above Competition. TEL AVIV, Israel, Jan. 21, 2025 /PRNewswire/ --SuperCom,a global provider of secured solutions for the e-Government, IoT, and Cybersecurity sectors, is pleased to announceit secured anew contract with a U.S. multi-state electronic monitoring service provider. This collaboration marks a valuable milestone in SuperCom's U.S. expansion strategy. In addition to SuperCom's direct expansion efforts, a wide-spread market player has chosen to introduce SuperCom's technology to multiple new states and potential programs, unlocking additional opportunities for growth in unit deployments and geographical coverage across the country.\"This partnership reflects the trust placed in SuperCom's cutting-edge technology and our ability to deliver transformative results. By collaborating with an established industry player, we are further advancing the modernization of electr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/supercom-signs-contract-multi-state-123400783.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supercom-signs-contract-multi-state-123400783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1894683264.USD","SPCB","LU1894683348.USD","LU0061475181.USD","BK4585","IE00BGHQF748.EUR","LU1883839398.USD","BK4135","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","STT","IE0034235188.USD","BK4588","BK4157"],"gpt_icon":0},{"id":"2503826582","title":"SuperCom Wins Ohio Electronic Monitoring Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2503826582","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503826582?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:08","pubTimestamp":1736784517,"startTime":"0","endTime":"0","summary":"SuperCom  said Monday it won a new electronic monitoring contract with a Juvenile Probation Agency in Ohio.The agency will use SuperCom's user-friendly PureSecurity platform to manage tasks directly, the company said.Financial details were not disclosed.The company's shares were down more than 16% in recent trading.Price: 8.13, Change: -1.61, Percent Change: -16.53","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2503463301","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday Amid Declining Rate Cut Hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2503463301","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503463301?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:20","pubTimestamp":1736774403,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.6% and the actively traded Invesco QQQ Trust (QQQ) retreated 0.9% in Monday's premarket activity, amid declining hopes of ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OWL",".DJI","IGM","RTH.AU","FDN","USO","VHT","IVV","XRT",".SPX","XLV","XLK","QQQ","EEM","VHT.AU","IYJ","XLI","IGV","BITO","SPY.AU","XLY","XLF","MRNA","SPY","XSD","IYK","RTH","IPK","LULU","VDC","IYW","IBB","IYH","XLE","UNG","EXI","ICHR",".IXIC","FAZ","PMR","XLP","SPCB","SOXX","VIS","EQR","FAS","GLD","WTI","SLV"],"gpt_icon":1},{"id":"2503370012","title":"SuperCom secures new electronic monitoring contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2503370012","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503370012?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:45","pubTimestamp":1736768730,"startTime":"0","endTime":"0","summary":"SuperCom (SPCB) announced that it has secured a new electronic monitoring contract with a Juvenile Probation Agency in Ohio. This contract marks Su...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/supercom-secures-new-electronic-monitoring-contract-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/supercom-secures-new-electronic-monitoring-contract-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2503370285","title":"SuperCom Secures First Agency Contract in Ohio, Rapid U.S Expansion Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=2503370285","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503370285?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:37","pubTimestamp":1736768220,"startTime":"0","endTime":"0","summary":"This Marks 20th New Contract and Sixth New State Entry in the U.S. Since Summer of 2024. TEL AVIV, Israel, Jan. 13, 2025 /PRNewswire/ -- SuperCom , a global provider of secure solutions for the e-Government, IoT, and Cybersecurity sectors, announced today that it has secured a new electronic monitoring  contract with a Juvenile Probation Agency in Ohio. This contract marks SuperCom's first project with a government agency in Ohio and its entry into its sixth new U.S. state since the summer of 2024, highlighting SuperCom's expansion momentum in providing innovative public safety solutions nationwide. This contract also marks the 20th new EM contract in the U.S. since the summer of 2024.The project in Ohio will include SuperCom's innovative PureOne technology, which provides real-time GPS tracking, secure communication, and advanced compliance capabilities. The discreet PureOne device, designed with a humane approach, helps participants avoid stigma while remaining integrated into societ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/supercom-secures-first-agency-contract-113700267.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supercom-secures-first-agency-contract-113700267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4076","EM","BK4157","SPCB","BK4505"],"gpt_icon":0},{"id":"2502846827","title":"Supercom Ltd Files For Mixed Shelf Of Up To $50 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2502846827","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502846827?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:51","pubTimestamp":1736549484,"startTime":"0","endTime":"0","summary":"Jan 10 (Reuters) - Supercom Ltd <50S.F>::*SUPERCOM LTD FILES FOR MIXED SHELF OF UP TO $50 MILLION - SEC FILING  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 10-JAN-202522:38:59 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nRSD2D14dt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2502810395","title":"SuperCom files $50M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2502810395","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502810395?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:35","pubTimestamp":1736544931,"startTime":"0","endTime":"0","summary":"16:32 EST SuperCom (SPCB) files $50M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving breaking f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/supercom-files-50m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/supercom-files-50m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2501253938","title":"SuperCom Secures First Contract In Alabama, Rapid Us Expansion Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=2501253938","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501253938?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:59","pubTimestamp":1736175548,"startTime":"0","endTime":"0","summary":"Jan 6 (Reuters) - Supercom Ltd <50S.F>::*SUPERCOM SECURES FIRST CONTRACT IN ALABAMA, RAPID US EXPANSION CONTINUES*SUPERCOM LTD -UNDER CONTRACT CO TO DEPLOY PURESECURITY GPS AND PUREPROTECT DV MONITORI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nRSDcdMvbH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2501230036","title":"SuperCom secures first contract in Alabama","url":"https://stock-news.laohu8.com/highlight/detail?id=2501230036","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501230036?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:30","pubTimestamp":1736173821,"startTime":"0","endTime":"0","summary":"SuperCom (SPCB) announced that it has secured a new contract to provide its advanced GPS tracking and domestic violence monitoring solutions to a g...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/supercom-secures-first-contract-in-alabama?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/supercom-secures-first-contract-in-alabama?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2501255671","title":"SuperCom Secures First Contract in Alabama, Rapid US Expansion Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=2501255671","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501255671?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:26","pubTimestamp":1736173560,"startTime":"0","endTime":"0","summary":"10 new contracts in the USA signed in just 60 days, reflecting record expansion speed. Under the contract, SuperCom will deploy its cutting-edge PureSecurity GPS Tracking and PureProtect Domestic Violence Monitoring technologies. These solutions include advanced features such as real-time location tracking, anti-tamper mechanisms, and secure communication channels. The program aims to enhance offender accountability and safeguard victims, providing Alabama law enforcement agencies with powerful tools to improve public safety and offender management. The contract also includes provisions for scalability, allowing for an increase in the number of monitored units and the addition of new services over time.\"Furthermore, we are happy to bring our innovative GPS tracking and domestic violence monitoring technologies to Alabama, marking our 5th new state entry in the U.S. since August 2024. This milestone underscores the growing demand for our advanced solutions and highlights the trust publi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/supercom-secures-first-contract-alabama-142600227.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supercom-secures-first-contract-alabama-142600227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPCB","BK4157","DV","BK4023","BK4539"],"gpt_icon":0},{"id":"2500137031","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday as Investors Refocus on Economic Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2500137031","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500137031?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:23","pubTimestamp":1735910587,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.3% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.3% in Friday's premarket activity as investors refocus on econ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPCB","BITO","XSD","EXI","IBB","IYH","IGM","UNG","XLV","SPY",".SPX","VHT.AU","RTH","XLF","RTH.AU","SLV","VDC","EQR","GLD","SPY.AU","XLI","IPK","XLY","XRT","FDN","CVNA","VIS","PMR","XLK","FAS","RDZN","DFS","PNTG","IYE","IGV",".DJI","SOXX",".IXIC","XLE","MRC","MRC.AU","ISBC","IVV","IYJ","IYK","VHT","FAZ","QQQ","XLP","EEM"],"gpt_icon":1},{"id":"2500901048","title":"Sector Update: Tech Stocks Mixed Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2500901048","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500901048?lang=en_us&edition=fundamental","pubTime":"2025-01-03 04:53","pubTimestamp":1735851182,"startTime":"0","endTime":"0","summary":"Tech stocks were mixed late Thursday afternoon, with the Technology Select Sector SPDR Fund (XLK) decreasing 0.3% and the SPDR S&P Semiconductor ETF (XSD) climbing 1.4%.The Philadelphia Semiconductor ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVIW.SI","2NVD.UK","SG9999014542.SGD","SG9999014880.SGD","NVD3.UK","NVD2.UK","IE0004445015.USD","NVDX","LU1983260115.SGD","GOOGL","SPCB","IE00B19Z8X17.USD","LU1923622291.USD","LU2413666426.HKD","USJW.SI","3NVD.UK","LU2111349929.HKD","LU1043141396.HKD","LU1221951046.USD","BK4512","NVD","GOOG","BK4553","IE00B775SV38.USD","LU0965509101.SGD","SG9999015341.SGD","LU0149725797.USD","NVDU","LU2089284900.SGD","NVDS.UK","XLK","IE00BFSS7M15.SGD","IE00BWXC8680.SGD","AWRE","NVDD","LU2083900584.USD","IE0009356076.USD","NVDA","IE00BQXX3D17.EUR","SG9999000418.SGD","LU0742534661.SGD","IE00BFXG0V08.USD","LU2430703095.HKD","SNVD.UK","NVDS","LU0640476718.USD","XSD","NVDY","SYNA"],"gpt_icon":1},{"id":"2500797040","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2500797040","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500797040?lang=en_us&edition=fundamental","pubTime":"2025-01-03 02:22","pubTimestamp":1735842176,"startTime":"0","endTime":"0","summary":"N2OFF  said Thursday it won approval to submit a statutory plan for its 111 MWp solar photovoltaic joint-venture project in Melz, Germany.Shares more than quadrupled as intraday trading volume catapulted to over 525 million from a daily average of about 3.2 million.Meanwhile, Carmell  said Thursday that it signed an agreement with PMGC Holdings  and its Elevai Skincare subsidiary to acquire the assets related to Elevai's skincare and haircare business.Shares soared 157% as intraday trading volume surged to more than 285 million from a daily average of about 6.1 million.This comes as SuperCom  said Thursday it secured two new contracts with unnamed agencies in Kentucky to deploy its public safety technologies. The firm did not disclose the deal's financial terms.Shares jumped 69%, with intraday trading volume at over 34.6 million compared with a daily average of about 168,000.Price: 0.74, Change: +0.45, Percent Change: +157.20","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELAB","BK4183","NITO","BK4139","BK4093","SPCB","CTCX","BK4157"],"gpt_icon":1},{"id":"2500979614","title":"Why Is SuperCom Stock Jumping Around 100% On Thursday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500979614","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500979614?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:05","pubTimestamp":1735833952,"startTime":"0","endTime":"0","summary":"SuperCom, Ltd.  shares are rocketing on Thursday after the company disclosed securing two new contracts with major agencies in Kentucky.SuperCom said it won the contracts by surpassing incumbent providers for each agency, demonstrating confidence in its technologies.These agreements will implement SuperCom’s advanced public safety technologies, aiming to improve monitoring capabilities and deliver customized, reliable solutions to meet the agencies’ requirements.This accomplishment broadens SuperCom’s U.S. footprint and solidifies its reputation as a dependable electronic monitoring and public safety system provider.By building direct relationships with government agencies and delivering customized solutions, SuperCom bolsters Kentucky’s public safety infrastructure with advanced tools aimed at improving offender tracking and promoting rehabilitation.Ordan Trabelsi, President and CEO, said, “Our growing presence inKentuckyis part of SuperCom’s broader U.S. expansion, where we continue ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-supercom-stock-jumping-around-160552348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2500200609","title":"SuperCom Secures Two Agency Contracts in Kentucky; Shares Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2500200609","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500200609?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:14","pubTimestamp":1735830891,"startTime":"0","endTime":"0","summary":"SuperCom (SPCB) said Thursday it has secured two new contracts with unnamed agencies in Kentucky to deploy its public safety technologies for monitoring.Financial terms were not disclosed.Shares of th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2500920050","title":"SuperCom Shares Rise After Receiving 2 New Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2500920050","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500920050?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:13","pubTimestamp":1735830780,"startTime":"0","endTime":"0","summary":"SuperCom shares were up 83% to $8.80 after the company said it has secured two new contracts with agencies based in Kentucky.The technology company said these contracts involve the deployment of its public safety technology, used to improve monitoring capabilities and provide reliable solutions tailored to agency needs.The company said it received these contracts after outbidding the companies that held the current contracts.SuperCom stock is up 16% in the past 12 months.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2500922671","title":"SuperCom secures two new agency contracts in Kentucky","url":"https://stock-news.laohu8.com/highlight/detail?id=2500922671","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500922671?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:25","pubTimestamp":1735827910,"startTime":"0","endTime":"0","summary":"SuperCom (SPCB) announced that it has secured two new contracts with agencies in Kentucky. These contracts involve the deployment of SuperCom’s adv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/supercom-secures-two-new-agency-contracts-in-kentucky?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/supercom-secures-two-new-agency-contracts-in-kentucky?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2500192758","title":"SuperCom Secures Two New Agency Contracts in Kentucky, Displacing Incumbent Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2500192758","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500192758?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:15","pubTimestamp":1735827300,"startTime":"0","endTime":"0","summary":"SuperCom Continues Rapid US Market Expansion with New Direct Agency Contracts. TEL AVIV, Israel, Jan. 2, 2025 /PRNewswire/ -- SuperCom ,a global provider of secured solutions for the e-Government, IoT, and cybersecurity sectors, today announced that it has secured two new contracts with key agencies in Kentucky. These contracts involve the deployment of SuperCom's advanced public safety technologies, designed to enhance monitoring capabilities and provide reliable solutions tailored to agency needs.Since 1988, SuperCom has been a global provider of traditional and digital identity solutions, providing advanced safety, identification, and security solutions to governments and organizations, both private and public, worldwide. Through its proprietary e-Government platforms and innovative solutions for traditional and biometrics enrollment, personalization, issuance, and border control services, SuperCom has inspired governments and national agencies to design and issue secure Multi-ID do","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/supercom-secures-two-agency-contracts-141500547.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supercom-secures-two-agency-contracts-141500547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPCB","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCB\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"SPCB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745827200000,"name":null,"time":"Pre-Market","dateTimestamp":1745812800000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"SPCB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-08-22","symbol":"SPCB","defaultRemindTime":1724333400000,"type":"split","dateTimestamp":1724299200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-08-15","symbol":"SPCB","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-05-15","symbol":"SPCB","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPCB","date":"2025-04-21","current":14.528669,"percent":0.978793,"low":-3.762315,"twenty":-2.0455,"median":-1.1485,"eighty":-0.591282,"high":19.031986,"avg":-0.150948,"sd":3.913144,"marketCap":22243392},"quantilePoints":[{"date":"2020-04-24","current":-1.200234,"twenty":-6.288145,"median":-3.23069,"eighty":18.586735,"marketCap":18891690},{"date":"2020-05-01","current":-1.241622,"twenty":-6.288145,"median":-3.23069,"eighty":18.5411,"marketCap":19543128},{"date":"2020-05-08","current":-1.319223,"twenty":-6.288145,"median":-3.23069,"eighty":18.426211,"marketCap":20764573},{"date":"2020-05-15","current":-1.226102,"twenty":-6.288145,"median":-3.23069,"eighty":18.291119,"marketCap":19298838},{"date":"2020-05-22","current":-1.158847,"twenty":-6.288145,"median":-3.23069,"eighty":18.13441,"marketCap":18240252},{"date":"2020-05-29","current":-1.096766,"twenty":-6.288145,"median":-3.23069,"eighty":18.025518,"marketCap":17263096},{"date":"2020-06-05","current":-1.308876,"twenty":-6.288145,"median":-3.23069,"eighty":17.728898,"marketCap":20601714},{"date":"2020-06-12","current":-1.934861,"twenty":-6.288145,"median":-3.23069,"eighty":15.157268,"marketCap":30454707},{"date":"2020-06-19","current":-1.867606,"twenty":-6.288145,"median":-3.23069,"eighty":11.299908,"marketCap":29396121},{"date":"2020-06-26","current":-1.779658,"twenty":-6.288145,"median":-3.23069,"eighty":10.863491,"marketCap":28011816},{"date":"2020-07-02","current":-1.779658,"twenty":-6.288145,"median":-3.23069,"eighty":10.633551,"marketCap":28011816},{"date":"2020-07-10","current":-1.54168,"twenty":-6.288145,"median":-3.23069,"eighty":-0.380909,"marketCap":24266050},{"date":"2020-07-17","current":-1.694917,"twenty":-6.288145,"median":-3.23069,"eighty":-0.458158,"marketCap":26677994},{"date":"2020-07-24","current":-1.552686,"twenty":-6.288145,"median":-3.23069,"eighty":-0.51395,"marketCap":24439281},{"date":"2020-07-31","current":-1.576391,"twenty":-6.288145,"median":-3.23069,"eighty":-0.546893,"marketCap":24812400},{"date":"2020-08-07","current":-1.742327,"twenty":-6.288145,"median":-3.23069,"eighty":-0.572213,"marketCap":27424231},{"date":"2020-08-14","current":-1.505276,"twenty":-6.288145,"median":-3.23069,"eighty":-0.599104,"marketCap":23693043},{"date":"2020-08-21","current":-1.33934,"twenty":-6.288145,"median":-3.23069,"eighty":-0.618681,"marketCap":21081212},{"date":"2020-08-28","current":-1.446013,"twenty":-6.288145,"median":-3.23069,"eighty":-0.622508,"marketCap":22760246},{"date":"2020-09-04","current":-1.380276,"twenty":-6.288145,"median":-3.23069,"eighty":-0.624994,"marketCap":16230667},{"date":"2020-09-11","current":-1.299046,"twenty":-6.288145,"median":-3.23069,"eighty":-0.629181,"marketCap":15275483},{"date":"2020-09-18","current":-1.391382,"twenty":-6.288145,"median":-3.23069,"eighty":-0.631199,"marketCap":16361259},{"date":"2020-09-25","current":-1.140711,"twenty":-6.288145,"median":-3.23069,"eighty":-0.633235,"marketCap":13413620},{"date":"2020-10-02","current":-1.30095,"twenty":-6.288145,"median":-3.23069,"eighty":-0.638788,"marketCap":15297870},{"date":"2020-10-09","current":-1.434059,"twenty":-6.288145,"median":-3.23069,"eighty":-0.641505,"marketCap":16863104},{"date":"2020-10-16","current":-1.3468,"twenty":-6.288145,"median":-3.23069,"eighty":-0.651722,"marketCap":15837027},{"date":"2020-10-23","current":-1.380116,"twenty":-6.288145,"median":-3.23069,"eighty":-0.655675,"marketCap":16228783},{"date":"2020-10-30","current":-1.291432,"twenty":-6.288145,"median":-3.23069,"eighty":-0.672361,"marketCap":15185953},{"date":"2020-11-06","current":-1.324748,"twenty":-6.288145,"median":-3.23069,"eighty":-0.685375,"marketCap":15577709},{"date":"2020-11-13","current":-1.308565,"twenty":-6.288145,"median":-3.23069,"eighty":-0.691809,"marketCap":15387419},{"date":"2020-11-20","current":-1.232888,"twenty":-6.288145,"median":-3.23069,"eighty":-0.703068,"marketCap":14497530},{"date":"2020-11-27","current":-1.396863,"twenty":-6.288145,"median":-3.23069,"eighty":-0.707869,"marketCap":16070905},{"date":"2020-12-04","current":-1.730164,"twenty":-6.288145,"median":-3.23069,"eighty":-0.714561,"marketCap":19905538},{"date":"2020-12-11","current":-1.779131,"twenty":-6.288145,"median":-3.23069,"eighty":-0.724279,"marketCap":20468902},{"date":"2020-12-18","current":-1.795453,"twenty":-6.288145,"median":-3.23069,"eighty":-0.735011,"marketCap":20656691},{"date":"2020-12-24","current":-1.730164,"twenty":-6.288145,"median":-3.23069,"eighty":-0.749059,"marketCap":19905538},{"date":"2020-12-31","current":-1.681197,"twenty":-6.288145,"median":-3.23069,"eighty":-0.75572,"marketCap":19342174},{"date":"2021-01-08","current":-1.926032,"twenty":-6.288145,"median":-3.23069,"eighty":-0.778801,"marketCap":22158995},{"date":"2021-01-15","current":-2.170866,"twenty":-6.288145,"median":-3.23069,"eighty":-0.797846,"marketCap":24975817},{"date":"2021-01-22","current":-2.138222,"twenty":-6.288145,"median":-3.23069,"eighty":-0.82082,"marketCap":24600241},{"date":"2021-01-29","current":-2.007643,"twenty":-6.288145,"median":-3.23069,"eighty":-0.857048,"marketCap":23097936},{"date":"2021-02-05","current":-3.035948,"twenty":-6.288145,"median":-3.23069,"eighty":-0.872011,"marketCap":34928586},{"date":"2021-02-12","current":-3.264461,"twenty":-6.288145,"median":-3.235338,"eighty":-0.91834,"marketCap":37557620},{"date":"2021-02-19","current":-3.101238,"twenty":-6.288145,"median":-3.23749,"eighty":-0.936628,"marketCap":35679739},{"date":"2021-02-26","current":-2.301445,"twenty":-6.288145,"median":-3.23749,"eighty":-0.955374,"marketCap":26478122},{"date":"2021-03-05","current":-1.860743,"twenty":-6.290167,"median":-3.23749,"eighty":-0.971035,"marketCap":21407843},{"date":"2021-03-12","current":-2.252478,"twenty":-6.290167,"median":-3.23749,"eighty":-0.99017,"marketCap":25914757},{"date":"2021-03-19","current":-3.656196,"twenty":-6.290167,"median":-3.253932,"eighty":-0.998823,"marketCap":42064534},{"date":"2021-03-26","current":-2.676858,"twenty":-6.288145,"median":-3.245711,"eighty":-1.005546,"marketCap":30797248},{"date":"2021-04-01","current":-2.742147,"twenty":-6.288145,"median":-3.245711,"eighty":-1.017932,"marketCap":31548400},{"date":"2021-04-09","current":-2.513635,"twenty":-6.290167,"median":-3.253932,"eighty":-1.032202,"marketCap":28919367},{"date":"2021-04-16","current":-2.219833,"twenty":-6.290167,"median":-3.253932,"eighty":-1.034114,"marketCap":25539181},{"date":"2021-04-23","current":-2.366734,"twenty":-6.290167,"median":-3.253932,"eighty":-1.043671,"marketCap":27229274},{"date":"2021-04-30","current":-3.508105,"twenty":-6.290167,"median":-3.253932,"eighty":-1.051317,"marketCap":27598261},{"date":"2021-05-07","current":-3.508105,"twenty":-6.290167,"median":-3.309714,"eighty":-1.062786,"marketCap":27598261},{"date":"2021-05-14","current":-3.101368,"twenty":-6.290167,"median":-3.346072,"eighty":-1.097215,"marketCap":24398462},{"date":"2021-05-21","current":-3.253894,"twenty":-6.290167,"median":-3.355455,"eighty":-1.127806,"marketCap":25598387},{"date":"2021-05-28","current":-3.253894,"twenty":-6.290167,"median":-3.355455,"eighty":-1.158847,"marketCap":25598387},{"date":"2021-06-04","current":-3.355578,"twenty":-6.290167,"median":-3.355578,"eighty":-1.171263,"marketCap":26398336},{"date":"2021-06-11","current":-3.609789,"twenty":-6.290167,"median":-3.38167,"eighty":-1.208233,"marketCap":28398210},{"date":"2021-06-18","current":-3.330157,"twenty":-6.290167,"median":-3.406421,"eighty":-1.220928,"marketCap":26198349},{"date":"2021-06-25","current":-3.406421,"twenty":-6.290167,"median":-3.406421,"eighty":-1.231275,"marketCap":26798311},{"date":"2021-07-02","current":-3.279315,"twenty":-6.290167,"median":-3.411361,"eighty":-1.255274,"marketCap":25798374},{"date":"2021-07-09","current":-3.228473,"twenty":-6.25733,"median":-3.407098,"eighty":-1.262316,"marketCap":25398399},{"date":"2021-07-16","current":-3.228473,"twenty":-6.20504,"median":-3.406421,"eighty":-1.262316,"marketCap":25398399},{"date":"2021-07-23","current":-3.253894,"twenty":-6.13532,"median":-3.38167,"eighty":-1.262316,"marketCap":25598387},{"date":"2021-07-30","current":-3.15221,"twenty":-5.926162,"median":-3.355578,"eighty":-1.262316,"marketCap":24798437},{"date":"2021-08-06","current":-3.126789,"twenty":-5.86453,"median":-3.330157,"eighty":-1.262316,"marketCap":24598450},{"date":"2021-08-13","current":-3.075947,"twenty":-5.856442,"median":-3.309714,"eighty":-1.262316,"marketCap":24198475},{"date":"2021-08-20","current":-2.770894,"twenty":-5.814381,"median":-3.289919,"eighty":-1.262316,"marketCap":21798626},{"date":"2021-08-27","current":-2.948842,"twenty":-5.759398,"median":-3.264461,"eighty":-1.262316,"marketCap":23198538},{"date":"2021-09-03","current":-3.075947,"twenty":-5.716107,"median":-3.253894,"eighty":-1.262316,"marketCap":24198475},{"date":"2021-09-10","current":-2.821736,"twenty":-5.63287,"median":-3.245692,"eighty":-1.262316,"marketCap":22198601},{"date":"2021-09-17","current":-2.66921,"twenty":-5.552233,"median":-3.235338,"eighty":-1.262316,"marketCap":20998677},{"date":"2021-09-24","current":-2.618368,"twenty":-5.521229,"median":-3.227258,"eighty":-1.262316,"marketCap":20598702},{"date":"2021-10-01","current":-2.526852,"twenty":-5.482511,"median":-3.203052,"eighty":-1.262316,"marketCap":19878747},{"date":"2021-10-08","current":-2.305435,"twenty":-5.462068,"median":-3.184206,"eighty":-1.262316,"marketCap":18136857},{"date":"2021-10-15","current":-2.300859,"twenty":-5.429287,"median":-3.171954,"eighty":-1.262316,"marketCap":18100859},{"date":"2021-10-22","current":-2.155705,"twenty":-5.403599,"median":-3.15221,"eighty":-1.262316,"marketCap":16958931},{"date":"2021-10-29","current":-2.287894,"twenty":-5.372863,"median":-3.151938,"eighty":-1.262316,"marketCap":17998866},{"date":"2021-11-05","current":-2.275946,"twenty":-5.343377,"median":-3.133072,"eighty":-1.262316,"marketCap":17904871},{"date":"2021-11-12","current":-1.875289,"twenty":-5.331893,"median":-3.125282,"eighty":-1.262316,"marketCap":15849001},{"date":"2021-11-19","current":-1.86322,"twenty":-5.281687,"median":-3.106418,"eighty":-1.262316,"marketCap":15747007},{"date":"2021-11-26","current":-1.750821,"twenty":-5.253372,"median":-3.101368,"eighty":-1.262316,"marketCap":14797067},{"date":"2021-12-03","current":-1.692778,"twenty":-5.204868,"median":-3.086587,"eighty":-1.262316,"marketCap":16518129},{"date":"2021-12-10","current":-1.769369,"twenty":-5.162393,"median":-3.075947,"eighty":-1.262316,"marketCap":17265506},{"date":"2021-12-17","current":-1.553471,"twenty":-5.12476,"median":-3.058696,"eighty":-1.262316,"marketCap":15158768},{"date":"2021-12-23","current":-1.473827,"twenty":-5.096491,"median":-3.050526,"eighty":-1.262316,"marketCap":14381603},{"date":"2021-12-31","current":-1.540151,"twenty":-5.082683,"median":-3.040103,"eighty":-1.258795,"marketCap":15028789},{"date":"2022-01-07","current":-1.397236,"twenty":-5.033184,"median":-3.021509,"eighty":-1.260555,"marketCap":13634226},{"date":"2022-01-14","current":-1.442746,"twenty":-5.003736,"median":-3.003109,"eighty":-1.260555,"marketCap":14078320},{"date":"2022-01-21","current":-1.335352,"twenty":-4.970874,"median":-2.98897,"eighty":-1.260555,"marketCap":13030366},{"date":"2022-01-28","current":-1.415274,"twenty":-4.930093,"median":-2.961079,"eighty":-1.260555,"marketCap":13810239},{"date":"2022-02-04","current":-1.526275,"twenty":-4.874906,"median":-2.944809,"eighty":-1.260555,"marketCap":14893395},{"date":"2022-02-11","current":-1.567623,"twenty":-4.843412,"median":-2.928539,"eighty":-1.260555,"marketCap":15296870},{"date":"2022-02-18","current":-1.663918,"twenty":-4.807,"median":-2.921331,"eighty":-1.260555,"marketCap":16236508},{"date":"2022-02-25","current":-1.619239,"twenty":-4.780916,"median":-2.907658,"eighty":-1.260555,"marketCap":15800538},{"date":"2022-03-04","current":-1.672356,"twenty":-4.749668,"median":-2.877406,"eighty":-1.260555,"marketCap":16318847},{"date":"2022-03-11","current":-1.670808,"twenty":-4.662175,"median":-2.847157,"eighty":-1.260555,"marketCap":16303743},{"date":"2022-03-18","current":-1.702695,"twenty":-4.655925,"median":-2.840218,"eighty":-1.260555,"marketCap":16614895},{"date":"2022-03-25","current":-1.741392,"twenty":-4.624677,"median":-2.809025,"eighty":-1.260555,"marketCap":16992506},{"date":"2022-04-01","current":-1.702695,"twenty":-4.595463,"median":-2.77999,"eighty":-1.260555,"marketCap":16614895},{"date":"2022-04-08","current":-1.46017,"twenty":-4.574429,"median":-2.751897,"eighty":-1.260555,"marketCap":14803205},{"date":"2022-04-14","current":-1.500395,"twenty":-4.562181,"median":-2.737725,"eighty":-1.260555,"marketCap":15211007},{"date":"2022-04-22","current":-1.448103,"twenty":-4.532558,"median":-2.719358,"eighty":-1.260555,"marketCap":14680865},{"date":"2022-04-29","current":-1.309481,"twenty":-4.509869,"median":-2.676858,"eighty":-1.260555,"marketCap":13275517},{"date":"2022-05-06","current":-1.211084,"twenty":-4.492991,"median":-2.649631,"eighty":-1.2499,"marketCap":12277971},{"date":"2022-05-13","current":-1.14889,"twenty":-4.468438,"median":-2.635686,"eighty":-1.225206,"marketCap":11647447},{"date":"2022-05-20","current":-0.92593,"twenty":-4.463996,"median":-2.595246,"eighty":-1.217816,"marketCap":10351892},{"date":"2022-05-27","current":-0.932944,"twenty":-4.43719,"median":-2.565064,"eighty":-1.209912,"marketCap":10430315},{"date":"2022-06-03","current":-0.936482,"twenty":-4.426596,"median":-2.538067,"eighty":-1.189857,"marketCap":10469872},{"date":"2022-06-10","current":-0.858028,"twenty":-4.426596,"median":-2.528574,"eighty":-1.158847,"marketCap":9592753},{"date":"2022-06-17","current":-0.869532,"twenty":-4.426596,"median":-2.516554,"eighty":-1.147526,"marketCap":9721367},{"date":"2022-06-24","current":-0.884964,"twenty":-4.429244,"median":-2.500879,"eighty":-1.123668,"marketCap":9893899},{"date":"2022-07-01","current":-0.939678,"twenty":-4.429244,"median":-2.472989,"eighty":-1.106312,"marketCap":10505602},{"date":"2022-07-08","current":-0.972226,"twenty":-4.429244,"median":-2.432023,"eighty":-1.093878,"marketCap":10869486},{"date":"2022-07-15","current":-0.857186,"twenty":-4.429244,"median":-2.409915,"eighty":-1.060874,"marketCap":9583342},{"date":"2022-07-22","current":-0.91667,"twenty":-4.429244,"median":-2.350412,"eighty":-1.051317,"marketCap":10248373},{"date":"2022-07-29","current":-0.840912,"twenty":-4.429244,"median":-2.313315,"eighty":-1.04176,"marketCap":9401400},{"date":"2022-08-05","current":-0.869251,"twenty":-4.429244,"median":-2.300859,"eighty":-1.032202,"marketCap":9718230},{"date":"2022-08-12","current":-0.842615,"twenty":-4.429244,"median":-2.27798,"eighty":-1.030236,"marketCap":10979279},{"date":"2022-08-19","current":-0.675055,"twenty":-4.429244,"median":-2.273404,"eighty":-1.022026,"marketCap":8795971},{"date":"2022-08-26","current":-0.776651,"twenty":-4.429244,"median":-2.249763,"eighty":-1.011223,"marketCap":10119758},{"date":"2022-09-02","current":-0.878728,"twenty":-4.429244,"median":-2.203511,"eighty":-1.00353,"marketCap":11449820},{"date":"2022-09-09","current":-0.982971,"twenty":-4.429244,"median":-2.187189,"eighty":-0.996883,"marketCap":12808113},{"date":"2022-09-16","current":-0.820948,"twenty":-4.429244,"median":-2.160789,"eighty":-0.992071,"marketCap":10696955},{"date":"2022-09-23","current":-0.698167,"twenty":-4.429244,"median":-2.138222,"eighty":-0.977712,"marketCap":9097117},{"date":"2022-09-30","current":-0.791512,"twenty":-4.429244,"median":-2.121899,"eighty":-0.97001,"marketCap":10313406},{"date":"2022-10-07","current":-0.720443,"twenty":-4.429244,"median":-2.072932,"eighty":-0.957291,"marketCap":9387378},{"date":"2022-10-14","current":-0.724345,"twenty":-4.429244,"median":-1.991321,"eighty":-0.951623,"marketCap":9438219},{"date":"2022-10-21","current":-0.649653,"twenty":-4.429244,"median":-1.968757,"eighty":-0.939847,"marketCap":8464982},{"date":"2022-10-28","current":-0.745865,"twenty":-4.429244,"median":-1.926032,"eighty":-0.93657,"marketCap":9467270},{"date":"2022-11-04","current":-0.666615,"twenty":-4.37643,"median":-1.899661,"eighty":-0.931594,"marketCap":8461350},{"date":"2022-11-11","current":-0.68607,"twenty":-4.320967,"median":-1.876472,"eighty":-0.925818,"marketCap":8708291},{"date":"2022-11-18","current":-0.694939,"twenty":-4.295884,"median":-1.859281,"eighty":-0.921327,"marketCap":8820867},{"date":"2022-11-25","current":-0.563619,"twenty":-4.272431,"median":-1.84442,"eighty":-0.916558,"marketCap":7154017},{"date":"2022-12-02","current":-0.586507,"twenty":-4.249703,"median":-1.830174,"eighty":-0.903818,"marketCap":7444536},{"date":"2022-12-09","current":-0.597951,"twenty":-4.237902,"median":-1.823431,"eighty":-0.894278,"marketCap":7589795},{"date":"2022-12-16","current":-0.616548,"twenty":-4.218455,"median":-1.810699,"eighty":-0.886479,"marketCap":7825841},{"date":"2022-12-23","current":-0.572202,"twenty":-4.187207,"median":-1.784424,"eighty":-0.870542,"marketCap":7262962},{"date":"2022-12-30","current":-0.50926,"twenty":-4.176924,"median":-1.779131,"eighty":-0.86667,"marketCap":6464036},{"date":"2023-01-06","current":-0.548112,"twenty":-4.155064,"median":-1.758964,"eighty":-0.862441,"marketCap":6957191},{"date":"2023-01-13","current":-0.617978,"twenty":-4.11929,"median":-1.746486,"eighty":-0.856737,"marketCap":7843998},{"date":"2023-01-20","current":-0.655171,"twenty":-4.093464,"median":-1.746486,"eighty":-0.85208,"marketCap":8316091},{"date":"2023-01-27","current":-0.678059,"twenty":-4.042275,"median":-1.738271,"eighty":-0.84294,"marketCap":8606609},{"date":"2023-02-03","current":-0.712449,"twenty":-3.998251,"median":-1.722426,"eighty":-0.831966,"marketCap":9043113},{"date":"2023-02-10","current":-0.597951,"twenty":-3.945281,"median":-1.713842,"eighty":-0.818085,"marketCap":7589795},{"date":"2023-02-17","current":-0.566137,"twenty":-3.923401,"median":-1.702695,"eighty":-0.800628,"marketCap":7185974},{"date":"2023-02-24","current":-0.512121,"twenty":-3.912094,"median":-1.694917,"eighty":-0.795811,"marketCap":6500350},{"date":"2023-03-03","current":-0.509203,"twenty":-3.906554,"median":-1.672356,"eighty":-0.785769,"marketCap":6463309},{"date":"2023-03-10","current":-0.457762,"twenty":-3.906554,"median":-1.655496,"eighty":-0.776437,"marketCap":5810369},{"date":"2023-03-17","current":-0.429152,"twenty":-3.869417,"median":-1.640779,"eighty":-0.770144,"marketCap":5447221},{"date":"2023-03-24","current":-0.446318,"twenty":-3.823371,"median":-1.609003,"eighty":-0.763554,"marketCap":5665110},{"date":"2023-03-31","current":-0.411986,"twenty":-3.817802,"median":-1.596756,"eighty":-0.755078,"marketCap":5229332},{"date":"2023-04-06","current":-0.405389,"twenty":-3.817802,"median":-1.570569,"eighty":-0.748962,"marketCap":5145601},{"date":"2023-04-14","current":-0.496779,"twenty":-3.823371,"median":-1.560131,"eighty":-0.741987,"marketCap":6305615},{"date":"2023-04-21","current":-0.54897,"twenty":-3.823371,"median":-1.552027,"eighty":-0.736262,"marketCap":6968073},{"date":"2023-04-28","current":-0.822565,"twenty":-3.823371,"median":-1.54168,"eighty":-0.736262,"marketCap":6133867},{"date":"2023-05-05","current":-0.750179,"twenty":-3.823371,"median":-1.530993,"eighty":-0.736262,"marketCap":5594087},{"date":"2023-05-12","current":-0.704116,"twenty":-3.828939,"median":-1.526137,"eighty":-0.731881,"marketCap":5250590},{"date":"2023-05-19","current":-0.75676,"twenty":-3.72474,"median":-1.502835,"eighty":-0.730901,"marketCap":5643158},{"date":"2023-05-26","current":-0.737018,"twenty":-3.656156,"median":-1.493423,"eighty":-0.730694,"marketCap":5495945},{"date":"2023-06-01","current":-0.723791,"twenty":-3.653058,"median":-1.48576,"eighty":-0.729455,"marketCap":5397312},{"date":"2023-06-09","current":-0.804684,"twenty":-3.584368,"median":-1.469266,"eighty":-0.729342,"marketCap":5348732},{"date":"2023-06-16","current":-0.804684,"twenty":-3.531003,"median":-1.450004,"eighty":-0.729342,"marketCap":5348732},{"date":"2023-06-23","current":-0.752933,"twenty":-3.508105,"median":-1.440249,"eighty":-0.724332,"marketCap":5004745},{"date":"2023-06-30","current":-0.718235,"twenty":-3.431842,"median":-1.427674,"eighty":-0.72411,"marketCap":4774111},{"date":"2023-07-07","current":-0.70635,"twenty":-3.431842,"median":-1.422022,"eighty":-0.72274,"marketCap":4695107},{"date":"2023-07-14","current":-0.716021,"twenty":-3.408397,"median":-1.403719,"eighty":-0.718324,"marketCap":4759390},{"date":"2023-07-21","current":-0.743117,"twenty":-3.381,"median":-1.396844,"eighty":-0.717099,"marketCap":4939497},{"date":"2023-07-28","current":-0.745633,"twenty":-3.349874,"median":-1.383425,"eighty":-0.716168,"marketCap":4956223},{"date":"2023-08-04","current":-1.667681,"twenty":-3.314904,"median":-1.379403,"eighty":-0.716168,"marketCap":8151624},{"date":"2023-08-11","current":-1.324007,"twenty":-3.279315,"median":-1.374898,"eighty":-0.716168,"marketCap":6471744},{"date":"2023-08-18","current":-1.127297,"twenty":-3.253894,"median":-1.363045,"eighty":-0.716168,"marketCap":5510228},{"date":"2023-08-25","current":-1.012676,"twenty":-3.228473,"median":-1.349473,"eighty":-0.716168,"marketCap":4949959},{"date":"2023-09-01","current":-0.903162,"twenty":-3.203052,"median":-1.335075,"eighty":-0.716168,"marketCap":4414654},{"date":"2023-09-08","current":-0.855876,"twenty":-3.15221,"median":-1.330808,"eighty":-0.716168,"marketCap":4183520},{"date":"2023-09-15","current":-0.813507,"twenty":-3.141213,"median":-1.322791,"eighty":-0.716168,"marketCap":3976424},{"date":"2023-09-22","current":-0.816912,"twenty":-3.121252,"median":-1.315432,"eighty":-0.716168,"marketCap":3993066},{"date":"2023-09-29","current":-0.756764,"twenty":-3.075947,"median":-1.30872,"eighty":-0.716168,"marketCap":3699064},{"date":"2023-10-06","current":-0.746738,"twenty":-3.050526,"median":-1.301038,"eighty":-0.716168,"marketCap":3650054},{"date":"2023-10-13","current":-0.945719,"twenty":-3.009833,"median":-1.298411,"eighty":-0.716139,"marketCap":4622674},{"date":"2023-10-20","current":-0.805185,"twenty":-2.933589,"median":-1.288813,"eighty":-0.716139,"marketCap":3935745},{"date":"2023-10-27","current":-0.887084,"twenty":-2.898,"median":-1.285085,"eighty":-0.716095,"marketCap":4336068},{"date":"2023-11-03","current":-0.814831,"twenty":-2.821736,"median":-1.276521,"eighty":-0.716095,"marketCap":3982896},{"date":"2023-11-10","current":-0.662003,"twenty":-2.762609,"median":-1.272041,"eighty":-0.716021,"marketCap":3235872},{"date":"2023-11-17","current":-1.407114,"twenty":-2.694631,"median":-1.268268,"eighty":-0.715725,"marketCap":3714781},{"date":"2023-11-24","current":-1.293473,"twenty":-2.66921,"median":-1.263388,"eighty":-0.715681,"marketCap":3414769},{"date":"2023-12-01","current":-1.225709,"twenty":-2.622177,"median":-1.262316,"eighty":-0.715636,"marketCap":3235872},{"date":"2023-12-08","current":-1.320614,"twenty":-2.578614,"median":-1.262316,"eighty":-0.715636,"marketCap":3486421},{"date":"2023-12-15","current":-1.294348,"twenty":-2.534816,"median":-1.253513,"eighty":-0.715636,"marketCap":3417080},{"date":"2023-12-22","current":-1.34828,"twenty":-2.525327,"median":-1.251969,"eighty":-0.715636,"marketCap":3559459},{"date":"2023-12-29","current":-1.384,"twenty":-2.507106,"median":-1.248995,"eighty":-0.715592,"marketCap":3653761},{"date":"2024-01-05","current":-1.219055,"twenty":-2.48268,"median":-1.243569,"eighty":-0.715547,"marketCap":3218305},{"date":"2024-01-12","current":-1.033097,"twenty":-2.415668,"median":-1.231275,"eighty":-0.715547,"marketCap":2727377},{"date":"2024-01-19","current":-0.954302,"twenty":-2.377122,"median":-1.221276,"eighty":-0.715503,"marketCap":2519357},{"date":"2024-01-26","current":-0.763088,"twenty":-2.349653,"median":-1.218451,"eighty":-0.715547,"marketCap":2014552},{"date":"2024-02-02","current":-0.770092,"twenty":-2.311739,"median":-1.210475,"eighty":-0.715547,"marketCap":2033042},{"date":"2024-02-09","current":-0.623361,"twenty":-2.299639,"median":-1.200234,"eighty":-0.713767,"marketCap":1645672},{"date":"2024-02-16","current":-0.617407,"twenty":-2.277573,"median":-1.179541,"eighty":-0.710824,"marketCap":1629955},{"date":"2024-02-23","current":-0.619858,"twenty":-2.274828,"median":-1.169194,"eighty":-0.706208,"marketCap":1636426},{"date":"2024-03-01","current":-0.599197,"twenty":-2.252478,"median":-1.158847,"eighty":-0.703275,"marketCap":1581879},{"date":"2024-03-08","current":-0.577834,"twenty":-2.212649,"median":-1.146065,"eighty":-0.697458,"marketCap":1525482},{"date":"2024-03-15","current":-0.572581,"twenty":-2.187189,"median":-1.127552,"eighty":-0.694344,"marketCap":1511614},{"date":"2024-03-22","current":-0.595694,"twenty":-2.161026,"median":-1.11021,"eighty":-0.691809,"marketCap":1572633},{"date":"2024-03-28","current":-0.623361,"twenty":-2.149027,"median":-1.096766,"eighty":-0.690549,"marketCap":1645672},{"date":"2024-04-05","current":-0.735425,"twenty":-2.121899,"median":-1.069834,"eighty":-0.686413,"marketCap":1941523},{"date":"2024-04-12","current":-0.820875,"twenty":-2.07394,"median":-1.059288,"eighty":-0.686413,"marketCap":2167109},{"date":"2024-04-19","current":-0.840486,"twenty":-2.004379,"median":-1.051317,"eighty":-0.686413,"marketCap":2218883},{"date":"2024-04-26","current":-2.153427,"twenty":-2.001114,"median":-1.051317,"eighty":-0.686471,"marketCap":8661083},{"date":"2024-05-03","current":-1.187991,"twenty":-1.972502,"median":-1.051317,"eighty":-0.686471,"marketCap":4778098},{"date":"2024-05-10","current":-1.146055,"twenty":-1.926032,"median":-1.051317,"eighty":-0.686471,"marketCap":4609432},{"date":"2024-05-17","current":-1.188565,"twenty":-1.910327,"median":-1.051317,"eighty":-0.686471,"marketCap":4780409},{"date":"2024-05-24","current":-1.146629,"twenty":-1.880702,"median":-1.051317,"eighty":-0.686471,"marketCap":4611743},{"date":"2024-05-31","current":-1.3385,"twenty":-1.865852,"median":-1.051317,"eighty":-0.686471,"marketCap":5383447},{"date":"2024-06-07","current":-1.112736,"twenty":-1.850852,"median":-1.051317,"eighty":-0.686471,"marketCap":4475424},{"date":"2024-06-14","current":-1.119055,"twenty":-1.848084,"median":-1.051317,"eighty":-0.686413,"marketCap":4500839},{"date":"2024-06-21","current":-2.454814,"twenty":-1.860743,"median":-1.060081,"eighty":-0.686356,"marketCap":4205096},{"date":"2024-06-28","current":-2.555974,"twenty":-1.872216,"median":-1.068662,"eighty":-0.686184,"marketCap":4378383},{"date":"2024-07-05","current":-2.507417,"twenty":-1.885945,"median":-1.091481,"eighty":-0.686184,"marketCap":4295205},{"date":"2024-07-12","current":-2.516859,"twenty":-1.912043,"median":-1.096766,"eighty":-0.686184,"marketCap":4311379},{"date":"2024-07-15","current":-2.508766,"twenty":-1.913665,"median":-1.0978,"eighty":-0.686184,"marketCap":4297516},{"date":"2024-08-02","current":-2.872942,"twenty":-1.927798,"median":-1.118257,"eighty":-0.682691,"marketCap":4921349},{"date":"2024-08-09","current":-2.604531,"twenty":-1.974999,"median":-1.127552,"eighty":-0.682691,"marketCap":4461561},{"date":"2024-08-16","current":-2.670622,"twenty":-2.010908,"median":-1.14217,"eighty":-0.682691,"marketCap":4574775},{"date":"2024-08-23","current":2.776816,"twenty":-2.029349,"median":-1.146342,"eighty":-0.680468,"marketCap":4251305},{"date":"2024-08-30","current":2.210888,"twenty":-2.029349,"median":-1.146342,"eighty":-0.677966,"marketCap":3384870},{"date":"2024-09-06","current":2.308982,"twenty":-2.029349,"median":-1.146342,"eighty":-0.675026,"marketCap":3535052},{"date":"2024-09-13","current":3.695656,"twenty":-2.029349,"median":-1.146342,"eighty":-0.672327,"marketCap":5658050},{"date":"2024-09-20","current":4.455391,"twenty":-2.029349,"median":-1.146342,"eighty":-0.667137,"marketCap":6821203},{"date":"2024-09-27","current":4.828819,"twenty":-2.029349,"median":-1.146342,"eighty":-0.662664,"marketCap":7392922},{"date":"2024-10-04","current":4.898354,"twenty":-2.029349,"median":-1.146342,"eighty":-0.65746,"marketCap":7499380},{"date":"2024-10-11","current":5.047726,"twenty":-2.029349,"median":-1.146342,"eighty":-0.652884,"marketCap":7728068},{"date":"2024-10-18","current":4.21073,"twenty":-2.029349,"median":-1.146342,"eighty":-0.65231,"marketCap":6446628},{"date":"2024-10-25","current":4.378129,"twenty":-2.029349,"median":-1.146342,"eighty":-0.65231,"marketCap":6702916},{"date":"2024-10-31","current":4.391006,"twenty":-2.029349,"median":-1.146342,"eighty":-0.65231,"marketCap":6722630},{"date":"2024-11-08","current":4.1721,"twenty":-2.034733,"median":-1.146629,"eighty":-0.65231,"marketCap":6387485},{"date":"2024-11-15","current":4.635666,"twenty":-2.034733,"median":-1.146629,"eighty":-0.65231,"marketCap":7097205},{"date":"2024-11-22","current":4.532651,"twenty":-2.034733,"median":-1.146629,"eighty":-0.651418,"marketCap":6939489},{"date":"2024-11-29","current":4.712927,"twenty":-2.034733,"median":-1.146629,"eighty":-0.648408,"marketCap":7215492},{"date":"2024-12-06","current":4.056208,"twenty":-2.034733,"median":-1.146629,"eighty":-0.64414,"marketCap":6210054},{"date":"2024-12-13","current":4.326622,"twenty":-2.034733,"median":-1.146629,"eighty":-0.641505,"marketCap":6624058},{"date":"2024-12-20","current":4.494021,"twenty":-2.034733,"median":-1.146629,"eighty":-0.637988,"marketCap":6880346},{"date":"2024-12-27","current":4.777312,"twenty":-2.034733,"median":-1.146629,"eighty":-0.632482,"marketCap":7314064},{"date":"2025-01-03","current":9.889422,"twenty":-2.034733,"median":-1.146629,"eighty":-0.631158,"marketCap":15140705},{"date":"2025-01-10","current":11.202861,"twenty":-2.040116,"median":-1.147565,"eighty":-0.629799,"marketCap":17151580},{"date":"2025-01-17","current":13.681654,"twenty":-2.040116,"median":-1.147565,"eighty":-0.626335,"marketCap":20946613},{"date":"2025-01-24","current":19.006233,"twenty":-2.040116,"median":-1.147565,"eighty":-0.623497,"marketCap":29098542},{"date":"2025-01-31","current":14.84701,"twenty":-2.040116,"median":-1.147565,"eighty":-0.620822,"marketCap":22730772},{"date":"2025-02-07","current":12.06561,"twenty":-2.040116,"median":-1.147565,"eighty":-0.616013,"marketCap":18472449},{"date":"2025-02-14","current":12.361777,"twenty":-2.040116,"median":-1.147565,"eighty":-0.612855,"marketCap":18925881},{"date":"2025-02-21","current":14.537965,"twenty":-2.040116,"median":-1.147565,"eighty":-0.608529,"marketCap":22257625},{"date":"2025-02-28","current":11.16423,"twenty":-2.040116,"median":-1.147565,"eighty":-0.606534,"marketCap":17092436},{"date":"2025-03-07","current":9.709146,"twenty":-2.0455,"median":-1.1485,"eighty":-0.606748,"marketCap":14864702},{"date":"2025-03-14","current":9.155442,"twenty":-2.0455,"median":-1.1485,"eighty":-0.606748,"marketCap":14016981},{"date":"2025-03-21","current":16.617165,"twenty":-2.0455,"median":-1.1485,"eighty":-0.606748,"marketCap":25440879},{"date":"2025-03-28","current":15.936133,"twenty":-2.0455,"median":-1.1485,"eighty":-0.606748,"marketCap":24398220},{"date":"2025-04-04","current":14.210854,"twenty":-2.0455,"median":-1.1485,"eighty":-0.59952,"marketCap":21756817},{"date":"2025-04-11","current":13.495771,"twenty":-2.040116,"median":-1.147565,"eighty":-0.596597,"marketCap":20662025},{"date":"2025-04-17","current":13.643328,"twenty":-2.040116,"median":-1.147565,"eighty":-0.591997,"marketCap":20887935},{"date":"2025-04-21","current":14.528669,"twenty":-2.0455,"median":-1.1485,"eighty":-0.591282,"marketCap":22243392}],"updateTime":1745321024378}}}