US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Virgin Galactic

2.83

+0.270010.55%

Post-market: 2.890.0600+2.12%17:33 EDT

Volume:2.57M

Turnover:7.24M

Market Cap:115.51M

PE:-0.20

High:2.95

Open:2.65

Low:2.65

Close:2.56

Loading ...

Overview Company News Filings

Virgin Galactic - Phase 2 Examination Would Consider Potential Economic Stimulation to Italy & Puglia Generated by Multiple Spaceflights per Week

THOMSON REUTERS

Virgin Galactic - Phase One of Study Anticipated to Be Completed in 2025

THOMSON REUTERS

Virgin Galactic Partners with Italy’s Ente Nazionale per l'Aviazione Civile to Conduct Spaceport Feasibility Study

MEDIA-Virgin Galactic looks to Italy as base for space tourism flights - Bloomberg News

Virgin Galactic Holdings Inc. Stock Remains Steady Wednesday, Underperforms Market

Virgin Galactic Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Virgin Galactic Holdings Inc. Stock Underperforms Thursday When Compared To Competitors

Virgin Galactic Holdings Inc. Stock Underperforms Monday When Compared To Competitors

Virgin Galactic Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Virgin Galactic Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Virgin Galactic call volume above normal and directionally bullish

Virgin Galactic Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Virgin Galactic Holdings Inc. Stock Underperforms Wednesday When Compared To Competitors

Virgin Galactic Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Shocking News (But No, Not Really): Virgin Galactic Needs More Money

Virgin Galactic Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

AST SpaceMobile Could Revolutionize Cellphone Satellite Service. But Can It Beat The Meme Stock Rap?

Zacks Investment Ideas feature highlights: Reddit, GameStop, AMC and Virgin Galactic

GameStop: More than a Meme Stock (Cash-Rich)

Virgin Galactic Holdings Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPCE/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPCE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCE\",,,,,undefined,":{"symbol":"SPCE","market":"US","secType":"STK","nameCN":"Virgin Galactic","latestPrice":2.83,"timestamp":1745438400000,"preClose":2.56,"halted":0,"volume":2565352,"hourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.83,"latestTime":"17:33 EDT","volume":10257,"amount":29239.284239099998,"timestamp":1745444017171},"delay":0,"floatShares":33878100,"shares":40816700,"eps":-13.89461,"marketStatus":"Post-Mkt","change":0.27,"latestTime":"04-23 17:35:24 EDT","open":2.65,"high":2.95,"low":2.65,"amount":7243179.019328,"amplitude":0.117188,"askPrice":2.89,"askSize":2500,"bidPrice":2.84,"bidSize":2991,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-13.89461,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":2.56,"preHourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.56,"latestTime":"09:28 EDT","volume":14702,"amount":38829.878558,"timestamp":1745414924748},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.83,"latestTime":"17:33 EDT","volume":10257,"amount":29239.284239099998,"timestamp":1745444017171},"volumeRatio":2.290773,"impliedVol":1.0583,"impliedVolPercentile":0.1084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCE\",,,,,undefined,":{"symbol":"SPCE","floatShares":33878100,"roa":"-21.99%","roe":"-83.78%","lyrEps":-13.89461,"volumeRatio":2.290773,"shares":40816700,"dividePrice":0,"high":2.95,"amplitude":0.117188,"preClose":2.56,"low":2.65,"week52Low":2.18,"pbRate":"0.36","psRate":"16.42","week52High":28.2,"institutionHeld":0,"latestPrice":2.83,"committee":0.089419,"eps":-13.89461,"divideRate":0,"volume":2565352,"delay":0,"ttmEps":-13.89461,"open":2.65,"prevYearClose":5.88,"prevWeekClose":2.53,"prevMonthClose":3.03,"prevQuarterClose":3.03,"fiveDayClose":2.57,"twentyDayClose":3.83,"sixtyDayClose":4.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCE\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491331480","title":"Virgin Galactic - Phase 2 Examination Would Consider Potential Economic Stimulation to Italy & Puglia Generated by Multiple Spaceflights per Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2491331480","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491331480?lang=en_us&edition=fundamental","pubTime":"2024-12-13 01:04","pubTimestamp":1734023072,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nFWN3ND1MC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPCE","BK4564","BK4562","BK4187"],"gpt_icon":0},{"id":"2491311703","title":"Virgin Galactic - Phase One of Study Anticipated to Be Completed in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2491311703","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491311703?lang=en_us&edition=fundamental","pubTime":"2024-12-13 01:04","pubTimestamp":1734023072,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nFWN3ND1MC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4562","SPCE","BK4187","BK4564"],"gpt_icon":0},{"id":"2491461355","title":"Virgin Galactic Partners with Italy’s Ente Nazionale per l'Aviazione Civile to Conduct Spaceport Feasibility Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2491461355","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491461355?lang=en_us&edition=fundamental","pubTime":"2024-12-13 01:04","pubTimestamp":1734023040,"startTime":"0","endTime":"0","summary":"Study to Evaluate Technical and Regulatory Feasibility of Operating from Italy’s Grottaglie Spaceport. WASHINGTON, December 12, 2024----Virgin Galactic Holdings, Inc.   and Ente Nazionale per l'Aviazione Civile , the civil aviation authority of Italy, today announced the signing of an Agreement of Cooperation to jointly study the feasibility of Virgin Galactic conducting spaceflight operations from Grottaglie Spaceport in the Puglia region of Southern Italy.\"Today, our partnership takes a significant step forward. Together, we will conduct a feasibility study to determine the conditions for suborbital operations from the Grottaglie Spaceport under ENAC’s regulations inspired by the U.S. model,\" said Mr. Fabio Nicolai, Deputy Director General, ENAC. \"This work will lay the foundation for safe and sustainable commercial operations in Italy.\". Grottaglie Airport is managed by Aeroporti di Puglia and was designated a commercial spaceport by the Ministry of Infrastructure and Transport in 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virgin-galactic-partners-italy-ente-170400800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4562","SPCE","BK4564","BK4187"],"gpt_icon":0},{"id":"2491339669","title":"MEDIA-Virgin Galactic looks to Italy as base for space tourism flights - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2491339669","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491339669?lang=en_us&edition=fundamental","pubTime":"2024-12-13 00:50","pubTimestamp":1734022202,"startTime":"0","endTime":"0","summary":"MEDIA-Virgin Galactic looks to Italy as base for space tourism flights - Bloomberg News-- Source link: https://tinyl.io/BqVe-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nL4N3ND1BJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCE","BK4187","BK4564","BK4562"],"gpt_icon":0},{"id":"2490199628","title":"Virgin Galactic Holdings Inc. Stock Remains Steady Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2490199628","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490199628?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:27","pubTimestamp":1733956020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Virgin Galactic Holdings Inc.  were unchanged Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 1.77% to 20,034.89 and the Dow Jones Industrial Average  falling 0.22% to 44,148.56.Virgin Galactic Holdings Inc. closed $48.11 below its 52-week high , which the company reached on December 27th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as RTX Corp.  fell 0.57% to $116.94 and Boeing Co.  rose 1.13% to $165.96.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCE"],"gpt_icon":0},{"id":"2490081180","title":"Virgin Galactic Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2490081180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490081180?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:32","pubTimestamp":1733783520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Virgin Galactic Holdings Inc.  advanced 1.39% to $6.57 Monday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 0.62% to 19,736.69 and Dow Jones Industrial Average  falling 0.54% to 44,401.93.This was the stock's second consecutive day of gains.Virgin Galactic Holdings Inc. closed $48.03 short of its 52-week high , which the company achieved on December 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as RTX Corp.  fell 1.20% to $116.58 and Boeing Co.  rose 2.02% to $157.04.Trading volume  remained 76,182 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCE"],"gpt_icon":0},{"id":"2489603412","title":"Virgin Galactic Holdings Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2489603412","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489603412?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:32","pubTimestamp":1733437920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Virgin Galactic Holdings Inc.  shed 5.41% to $6.30 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 0.18% to 19,700.26 and Dow Jones Industrial Average  falling 0.55% to 44,765.71.This was the stock's fourth consecutive day of losses.Virgin Galactic Holdings Inc. closed $48.30 short of its 52-week high , which the company achieved on December 27th.The stock underperformed when compared to some of its competitors Thursday, as RTX Corp.  fell 0.60% to $118.52 and Boeing Co.  fell 1.02% to $156.67.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 5, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCE"],"gpt_icon":0},{"id":"2488698417","title":"Virgin Galactic Holdings Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2488698417","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488698417?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:32","pubTimestamp":1733178720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Virgin Galactic Holdings Inc.  shed 3.84% to $7.02 Monday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.97% to 19,403.95 and the Dow Jones Industrial Average  falling 0.29% to 44,782.00.The stock's fall snapped a two-day winning streak.Virgin Galactic Holdings Inc. closed $47.58 short of its 52-week high , which the company achieved on December 27th.The stock underperformed when compared to some of its competitors Monday, as RTX Corp.  fell 2.59% to $118.68 and Boeing Co.  rose 0.71% to $156.54.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 2, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCE"],"gpt_icon":0},{"id":"2487515393","title":"Virgin Galactic Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2487515393","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487515393?lang=en_us&edition=fundamental","pubTime":"2024-11-30 06:32","pubTimestamp":1732919520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Virgin Galactic Holdings Inc.  rose 3.84% to $7.30 Friday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 0.83% to 19,218.17 and the Dow Jones Industrial Average  rising 0.42% to 44,910.65.This was the stock's second consecutive day of gains.Virgin Galactic Holdings Inc. closed $47.30 short of its 52-week high , which the company achieved on December 27th.The stock outperformed some of its competitors Friday, as RTX Corp.  rose 1.24% to $121.83 and Boeing Co.  rose 1.99% to $155.44.Trading volume  remained 52,311 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 29, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCE"],"gpt_icon":0},{"id":"2486061565","title":"Virgin Galactic Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2486061565","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486061565?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:32","pubTimestamp":1732573920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Virgin Galactic Holdings Inc.  rallied 4.90% to $7.50 Monday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.27% to 19,054.84 and the Dow Jones Industrial Average  rising 0.99% to 44,736.57.This was the stock's third consecutive day of gains.Virgin Galactic Holdings Inc. closed $47.10 short of its 52-week high , which the company achieved on December 27th.The stock outperformed some of its competitors Monday, as RTX Corp.  fell 1.76% to $118.65 and Boeing Co.  rose 2.55% to $153.10.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 25, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCE"],"gpt_icon":0},{"id":"2486605365","title":"Virgin Galactic call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2486605365","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486605365?lang=en_us&edition=fundamental","pubTime":"2024-11-26 01:50","pubTimestamp":1732557031,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Virgin Galactic (SPCE) with 10,396 calls trading, 1.9x expected, and implied vol increasing almost 3 points to 95.7...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/virgin-galactic-call-volume-above-normal-and-directionally-bullish-17?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/virgin-galactic-call-volume-above-normal-and-directionally-bullish-17?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4564","BK4187","BK4562","SPCE"],"gpt_icon":0},{"id":"2485624898","title":"Virgin Galactic Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2485624898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485624898?lang=en_us&edition=fundamental","pubTime":"2024-11-23 06:32","pubTimestamp":1732314720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Virgin Galactic Holdings Inc.  rallied 6.40% to $7.15 Friday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.16% to 19,003.65 and the Dow Jones Industrial Average  rising 0.97% to 44,296.51.This was the stock's second consecutive day of gains.Virgin Galactic Holdings Inc. closed $47.45 short of its 52-week high , which the company reached on December 27th.The stock outperformed some of its competitors Friday, as RTX Corp.  rose 0.20% to $120.77 and Boeing Co.  rose 4.10% to $149.29.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 22, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCE"],"gpt_icon":0},{"id":"2485717298","title":"Virgin Galactic Holdings Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2485717298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485717298?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:32","pubTimestamp":1732141920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Virgin Galactic Holdings Inc.  shed 1.91% to $6.68 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.32% to 43,408.47 and the NASDAQ Composite Index  falling 0.11% to 18,966.14.This was the stock's second consecutive day of losses.Virgin Galactic Holdings Inc. closed $47.92 short of its 52-week high , which the company reached on December 27th.The stock underperformed when compared to some of its competitors Wednesday, as RTX Corp.  rose 0.16% to $119.15 and Boeing Co.  rose 0.33% to $146.08.Trading volume  remained 97,643 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCE"],"gpt_icon":0},{"id":"2484980197","title":"Virgin Galactic Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2484980197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484980197?lang=en_us&edition=fundamental","pubTime":"2024-11-19 06:32","pubTimestamp":1731969120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Virgin Galactic Holdings Inc.  rose 2.81% to $6.96 Monday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.60% to 18,791.81 and the Dow Jones Industrial Average  falling 0.13% to 43,389.60.This was the stock's second consecutive day of gains.Virgin Galactic Holdings Inc. closed $47.64 short of its 52-week high , which the company achieved on December 27th.The stock outperformed some of its competitors Monday, as RTX Corp.  rose 0.73% to $119.39 and Boeing Co.  rose 2.63% to $143.87.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCE"],"gpt_icon":0},{"id":"2484640799","title":"Shocking News (But No, Not Really): Virgin Galactic Needs More Money","url":"https://stock-news.laohu8.com/highlight/detail?id=2484640799","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484640799?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:06","pubTimestamp":1731924360,"startTime":"0","endTime":"0","summary":"Virgin Galactic can't sell rocket rides to space tourists for another couple of years -- so it sells stock instead.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F797649%2Fsir-richard-branson-and-crew-after-landing-from-virgin-galactics-test-flight-july-11.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F797649%2Fsir-richard-branson-and-crew-after-landing-from-virgin-galactics-test-flight-july-11.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/18/virgin-galactic-needs-more-money/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4562","BK4564","BK4187","SPCE"],"gpt_icon":0},{"id":"2483316885","title":"Virgin Galactic Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2483316885","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483316885?lang=en_us&edition=fundamental","pubTime":"2024-11-16 06:32","pubTimestamp":1731709920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Virgin Galactic Holdings Inc.  rallied 2.89% to $6.77 Friday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 2.24% to 18,680.12 and Dow Jones Industrial Average  falling 0.70% to 43,444.99.Virgin Galactic Holdings Inc. closed $47.83 below its 52-week high , which the company achieved on December 27th.The stock outperformed some of its competitors Friday, as RTX Corp.  rose 0.20% to $118.53 and Boeing Co.  rose 1.48% to $140.19.Trading volume  remained 296,712 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 15, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCE"],"gpt_icon":0},{"id":"2483751533","title":"AST SpaceMobile Could Revolutionize Cellphone Satellite Service. But Can It Beat The Meme Stock Rap?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483751533","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483751533?lang=en_us&edition=fundamental","pubTime":"2024-11-16 04:30","pubTimestamp":1731702618,"startTime":"0","endTime":"0","summary":"AST SpaceMobile's satellite technology hopes to revolutionize cell communication. Shares of the SpaceX partner have rocketed this year.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2024/11/A1MAIN_astronaut_111524_Krause-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/11/A1MAIN_astronaut_111524_Krause-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/ast-spacemobile-asts-space-stocks-spacex-satellite-cell-phone-technology/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU2213496289.HKD","IE0009G5SDU7.USD","SG9999002224.SGD","SG9999014567.USD","LU2237443895.HKD","LU2095319765.USD","LU1674673691.USD","LU0079474960.USD","LU1261432733.SGD","LU1548497426.USD","LU0784384876.USD","LU2264538146.SGD","SPCE","RKLB","TMUS","LU1127390331.HKD","LU1988902786.USD","LU0786609619.USD","LU2756315318.SGD","LU1934455863.HKD","LU0823434740.USD","SPIR","IE00BFSS7M15.SGD","LU2065170008.USD","IE00BFXG1179.USD","LUNR","AAPL","IE00BJLML261.HKD","BK4505","LU2317271919.USD","LU0265550359.USD","LU0345769631.USD","BK4588","LU0648001328.SGD","LU1814569148.SGD","VZ","ASTS","LU1153585028.USD","LU0251142724.SGD","LU0683600562.USD","IE0004091025.USD","T","IE00BJTD4N35.SGD","LU1571399168.USD","LU2461242641.AUD","BK4576","LU1861127337.USD","AST","LU0256863811.USD"],"gpt_icon":1},{"id":"2483337628","title":"Zacks Investment Ideas feature highlights: Reddit, GameStop, AMC and Virgin Galactic","url":"https://stock-news.laohu8.com/highlight/detail?id=2483337628","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483337628?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:45","pubTimestamp":1731671100,"startTime":"0","endTime":"0","summary":"Chicago, IL – November 15, 2024 – Today, Zacks Investment Ideas feature highlights Reddit RDDT, GameStop GME, AMC AMC and Virgin Galactic SPCE.Legendary early 20th-century investor Jesse Livermore once remarked:. “There is nothing new in Wall Street. There can’t be because speculation is as old as the hills. Whatever happens in the stock market today has happened before and will happen again.”Though I largely agree with Livermore from a market psychology perspective, what occurred in 2020 with the meme stock craze was genuinely unique. The COVID-19 pandemic and “stay at home” policies sparked a new generation of retail investors. These retail investors took to message boards on Reddit to coalesce and orchestrate one of the largest short squeezes of all time in beaten-down video game retailer GameStop.Despite deteriorating fundamentals in the underlying company, retail investors that piled into the stock forced large, intuitional, fundamental-focused investors to cover their shares. Mea","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Q40lH7QjgYlzpiYvzoCv2g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5e579c56790ef286026e6d6c96ba24ff","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Q40lH7QjgYlzpiYvzoCv2g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5e579c56790ef286026e6d6c96ba24ff"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-investment-ideas-feature-highlights-114500661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4562","AMC","BK4585","BK4588","RDDT","BK4577","SPCE","BK4108","BK4547","GME","BK4564","BK4077","BK4076","BK4187"],"gpt_icon":1},{"id":"2483033872","title":"GameStop: More than a Meme Stock (Cash-Rich)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483033872","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483033872?lang=en_us&edition=fundamental","pubTime":"2024-11-15 00:54","pubTimestamp":1731603240,"startTime":"0","endTime":"0","summary":"Legendary early 20th-century investor Jesse Livermore once remarked:. “There is nothing new in Wall Street. There can’t be because speculation is as old as the hills. Whatever happens in the stock market today has happened before and will happen again.”Though I largely agree with Livermore from a market psychology perspective, what occurred in 2020 with the meme stock craze was genuinely unique. The COVID-19 pandemic and “stay at home” policies sparked a new generation of retail investors. These retail investors took to message boards on Reddit  to coalesce and orchestrate one of the largest short squeezes of all time in beaten-down video game retailer GameStop .Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lq1fZJcjb4laS08q7AgfNw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2a82bfa6f130ce1338558c4c7c8f631","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lq1fZJcjb4laS08q7AgfNw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2a82bfa6f130ce1338558c4c7c8f631"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gamestop-more-meme-stock-cash-165400079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","BK4108","BK4547","BK4562","GME","BK4577","BK4585","BK4588","BK4076","AMC","BK4187","SPCE","BK4564","RDDT"],"gpt_icon":1},{"id":"2483869334","title":"Virgin Galactic Holdings Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2483869334","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483869334?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:32","pubTimestamp":1731537120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Virgin Galactic Holdings Inc.  inched 0.28% higher to $7.08 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.11% to 43,958.19 and the NASDAQ Composite Index  falling 0.26% to 19,230.73.Virgin Galactic Holdings Inc. closed $47.52 below its 52-week high , which the company reached on December 27th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as RTX Corp.  rose 0.31% to $123.75 and Boeing Co.  fell 3.58% to $139.97.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 13, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCE"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"SPCE","fiscalQuarterEnding":"2024/12","expectedEps":-3.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-2.53},{"market":"US","date":"2024-11-06","symbol":"SPCE","fiscalQuarterEnding":"2024/09","expectedEps":-4.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-2.66},{"market":"US","date":"2024-08-07","symbol":"SPCE","fiscalQuarterEnding":"2024/06","expectedEps":-5.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-4.36},{"market":"US","date":"2024-06-17","symbol":"SPCE","defaultRemindTime":1718631000000,"type":"split","dateTimestamp":1718596800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-05-07","symbol":"SPCE","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.1,"hold":0.4,"sell":0.3,"strongSell":0.1,"meanLabel":"HOLD","meanPercent":0.4,"analysts":10,"updateTime":1718769600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPCE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPCE","date":"2025-04-22","current":-0.253086,"percent":0.999186,"low":-33.835495,"twenty":-9.761383,"median":-3.947442,"eighty":-0.968149,"high":-0.24284,"avg":-5.826183,"sd":5.773705,"marketCap":87755024},"quantilePoints":[{"date":"2020-04-24","current":-16.584684,"twenty":-19.73017,"median":-13.191418,"eighty":-10.253954,"marketCap":3567614349},{"date":"2020-05-01","current":-17.461665,"twenty":-19.382877,"median":-13.432586,"eighty":-10.289323,"marketCap":3756266106},{"date":"2020-05-08","current":-7.729071,"twenty":-18.907902,"median":-13.382176,"eighty":-10.178881,"marketCap":4245949814},{"date":"2020-05-15","current":-5.982562,"twenty":-18.652043,"median":-12.83554,"eighty":-9.935816,"marketCap":3286508230},{"date":"2020-05-22","current":-6.028522,"twenty":-18.545362,"median":-12.579682,"eighty":-9.620115,"marketCap":3311756693},{"date":"2020-05-29","current":-6.526431,"twenty":-18.485662,"median":-12.548531,"eighty":-9.210846,"marketCap":3585281706},{"date":"2020-06-05","current":-6.040013,"twenty":-18.404714,"median":-12.313163,"eighty":-7.940125,"marketCap":3318068809},{"date":"2020-06-12","current":-5.741267,"twenty":-18.32156,"median":-12.169243,"eighty":-7.733324,"marketCap":3153953801},{"date":"2020-06-19","current":-5.745098,"twenty":-18.26186,"median":-12.110609,"eighty":-7.69706,"marketCap":3156057840},{"date":"2020-06-26","current":-5.955751,"twenty":-18.21118,"median":-11.949696,"eighty":-6.878796,"marketCap":3271779960},{"date":"2020-07-02","current":-6.223856,"twenty":-18.099254,"median":-11.733992,"eighty":-6.670441,"marketCap":3419062660},{"date":"2020-07-10","current":-7.372875,"twenty":-17.749328,"median":-11.620215,"eighty":-6.545581,"marketCap":4050274228},{"date":"2020-07-17","current":-9.211306,"twenty":-17.645691,"median":-11.435312,"eighty":-6.629842,"marketCap":5060212736},{"date":"2020-07-24","current":-9.310888,"twenty":-17.455818,"median":-11.093714,"eighty":-6.670441,"marketCap":5114917739},{"date":"2020-07-31","current":-8.598496,"twenty":-17.40966,"median":-11.018487,"eighty":-6.710274,"marketCap":4723566567},{"date":"2020-08-07","current":-7.399245,"twenty":-17.294909,"median":-10.838895,"eighty":-6.716402,"marketCap":4270570372},{"date":"2020-08-14","current":-7.520876,"twenty":-17.194077,"median":-10.693576,"eighty":-6.779215,"marketCap":4340771528},{"date":"2020-08-21","current":-6.83974,"twenty":-17.157645,"median":-10.297833,"eighty":-6.858276,"marketCap":3947645050},{"date":"2020-08-28","current":-7.078949,"twenty":-17.054356,"median":-10.205862,"eighty":-6.947128,"marketCap":4085707325},{"date":"2020-09-04","current":-6.454574,"twenty":-16.818958,"median":-10.010442,"eighty":-6.858276,"marketCap":3725341387},{"date":"2020-09-11","current":-6.714055,"twenty":-16.781631,"median":-9.957138,"eighty":-6.83974,"marketCap":3875103855},{"date":"2020-09-18","current":-6.977589,"twenty":-16.673409,"median":-9.778945,"eighty":-6.932418,"marketCap":4027206361},{"date":"2020-09-25","current":-6.661348,"twenty":-16.654222,"median":-9.632614,"eighty":-6.710274,"marketCap":3844683354},{"date":"2020-10-02","current":-8.420949,"twenty":-16.584684,"median":-9.586498,"eighty":-6.714055,"marketCap":4860260089},{"date":"2020-10-09","current":-8.676375,"twenty":-16.438521,"median":-9.546601,"eighty":-6.740914,"marketCap":5007682518},{"date":"2020-10-16","current":-9.09803,"twenty":-16.25338,"median":-9.261097,"eighty":-6.83974,"marketCap":5251046528},{"date":"2020-10-23","current":-7.760085,"twenty":-16.233892,"median":-9.211306,"eighty":-6.932418,"marketCap":4478833803},{"date":"2020-10-30","current":-7.062731,"twenty":-15.927157,"median":-9.04252,"eighty":-6.932991,"marketCap":4076347171},{"date":"2020-11-06","current":-7.219,"twenty":-15.820549,"median":-8.956127,"eighty":-6.965426,"marketCap":4459537089},{"date":"2020-11-13","current":-8.448089,"twenty":-15.525739,"median":-8.822046,"eighty":-6.977589,"marketCap":5218806673},{"date":"2020-11-20","current":-8.842611,"twenty":-14.934196,"median":-8.801489,"eighty":-7.00597,"marketCap":5462522835},{"date":"2020-11-27","current":-10.306896,"twenty":-14.90129,"median":-8.842611,"eighty":-7.0157,"marketCap":6367084746},{"date":"2020-12-04","current":-10.902473,"twenty":-14.860445,"median":-8.966238,"eighty":-7.027863,"marketCap":6735002415},{"date":"2020-12-11","current":-12.154322,"twenty":-14.654637,"median":-9.09803,"eighty":-7.046514,"marketCap":7508332546},{"date":"2020-12-18","current":-9.043665,"twenty":-14.569899,"median":-9.130932,"eighty":-7.053812,"marketCap":5586724341},{"date":"2020-12-24","current":-9.806156,"twenty":-14.266206,"median":-9.231701,"eighty":-7.057055,"marketCap":6057752694},{"date":"2020-12-31","current":-9.001937,"twenty":-14.04051,"median":-9.130932,"eighty":-7.058677,"marketCap":5560946670},{"date":"2021-01-08","current":-9.567166,"twenty":-13.989547,"median":-9.149883,"eighty":-7.05873,"marketCap":5910116942},{"date":"2021-01-15","current":-11.543571,"twenty":-13.945864,"median":-9.231701,"eighty":-7.060378,"marketCap":7131041179},{"date":"2021-01-22","current":-13.004063,"twenty":-13.852924,"median":-9.304358,"eighty":-7.065164,"marketCap":8033259665},{"date":"2021-01-29","current":-16.80134,"twenty":-14.055071,"median":-9.40784,"eighty":-7.075705,"marketCap":10379027730},{"date":"2021-02-05","current":-20.613791,"twenty":-14.884909,"median":-9.460949,"eighty":-7.080283,"marketCap":12734169493},{"date":"2021-02-12","current":-20.685867,"twenty":-15.905835,"median":-9.544522,"eighty":-7.085908,"marketCap":12778694561},{"date":"2021-02-19","current":-19.418844,"twenty":-16.25338,"median":-9.548352,"eighty":-7.087058,"marketCap":11995990732},{"date":"2021-02-26","current":-13.631665,"twenty":-16.438521,"median":-9.588736,"eighty":-7.091112,"marketCap":8790883824},{"date":"2021-03-05","current":-10.026887,"twenty":-16.353709,"median":-9.632614,"eighty":-7.104771,"marketCap":6466208937},{"date":"2021-03-12","current":-12.694355,"twenty":-16.25338,"median":-9.687332,"eighty":-7.107329,"marketCap":8186424286},{"date":"2021-03-19","current":-12.176293,"twenty":-16.233892,"median":-9.775905,"eighty":-7.147873,"marketCap":7852332875},{"date":"2021-03-26","current":-10.871952,"twenty":-15.9516,"median":-9.808052,"eighty":-7.160036,"marketCap":7011180742},{"date":"2021-04-01","current":-11.298159,"twenty":-15.932046,"median":-9.930486,"eighty":-7.17301,"marketCap":7286036087},{"date":"2021-04-09","current":-10.758052,"twenty":-15.841871,"median":-10.010442,"eighty":-7.179497,"marketCap":6937728020},{"date":"2021-04-16","current":-8.582927,"twenty":-15.584701,"median":-9.930486,"eighty":-7.186795,"marketCap":5535017983},{"date":"2021-04-23","current":-8.142023,"twenty":-15.477999,"median":-9.835828,"eighty":-7.212883,"marketCap":5250684868},{"date":"2021-04-30","current":-8.138349,"twenty":-15.04057,"median":-9.804458,"eighty":-7.249674,"marketCap":5248315425},{"date":"2021-05-07","current":-7.205103,"twenty":-14.90129,"median":-9.775905,"eighty":-7.216221,"marketCap":4646476997},{"date":"2021-05-14","current":-9.791778,"twenty":-14.860445,"median":-9.778945,"eighty":-7.249674,"marketCap":3894728686},{"date":"2021-05-21","current":-12.751098,"twenty":-14.654637,"median":-9.802761,"eighty":-7.261187,"marketCap":5071812943},{"date":"2021-05-28","current":-18.899705,"twenty":-15.470152,"median":-9.822888,"eighty":-7.300469,"marketCap":7517452218},{"date":"2021-06-04","current":-18.990482,"twenty":-15.863192,"median":-9.89004,"eighty":-7.31983,"marketCap":7553559097},{"date":"2021-06-11","current":-21.241744,"twenty":-16.261321,"median":-9.957138,"eighty":-7.337931,"marketCap":8449009697},{"date":"2021-06-18","current":-22.270546,"twenty":-16.496986,"median":-10.034119,"eighty":-7.355913,"marketCap":8858220993},{"date":"2021-06-25","current":-33.835495,"twenty":-16.763867,"median":-10.09446,"eighty":-7.365188,"marketCap":13458237384},{"date":"2021-07-02","current":-27.196694,"twenty":-17.134259,"median":-10.166908,"eighty":-7.369242,"marketCap":10817620963},{"date":"2021-07-09","current":-29.774752,"twenty":-17.386888,"median":-10.205862,"eighty":-7.371668,"marketCap":11843056328},{"date":"2021-07-16","current":-18.284649,"twenty":-17.547898,"median":-10.280341,"eighty":-7.383423,"marketCap":7272810659},{"date":"2021-07-23","current":-17.909269,"twenty":-17.897037,"median":-10.323641,"eighty":-7.399481,"marketCap":7123501301},{"date":"2021-07-30","current":-18.157504,"twenty":-18.26186,"median":-10.443461,"eighty":-7.404464,"marketCap":7222238134},{"date":"2021-08-06","current":-20.444269,"twenty":-18.396105,"median":-10.518266,"eighty":-7.41303,"marketCap":8584793796},{"date":"2021-08-13","current":-15.543036,"twenty":-18.437353,"median":-10.659375,"eighty":-7.420328,"marketCap":6526707180},{"date":"2021-08-20","current":-15.028406,"twenty":-18.396105,"median":-10.728218,"eighty":-7.428706,"marketCap":6310608086},{"date":"2021-08-27","current":-15.95964,"twenty":-18.334256,"median":-10.743355,"eighty":-7.439518,"marketCap":6701644543},{"date":"2021-09-03","current":-14.875243,"twenty":-18.302813,"median":-10.756289,"eighty":-7.464117,"marketCap":6246292879},{"date":"2021-09-10","current":-15.414378,"twenty":-18.284356,"median":-10.853587,"eighty":-7.488441,"marketCap":6472682407},{"date":"2021-09-17","current":-16.186322,"twenty":-18.272521,"median":-10.875627,"eighty":-7.527389,"marketCap":6796831049},{"date":"2021-09-24","current":-15.34086,"twenty":-18.220529,"median":-10.977905,"eighty":-7.562524,"marketCap":6441811108},{"date":"2021-10-01","current":-14.599548,"twenty":-18.178008,"median":-11.035588,"eighty":-7.601094,"marketCap":6130525507},{"date":"2021-10-08","current":-14.164564,"twenty":-18.107857,"median":-11.083873,"eighty":-7.616525,"marketCap":5947870320},{"date":"2021-10-15","current":-12.259209,"twenty":-17.903153,"median":-11.13282,"eighty":-7.653278,"marketCap":5147789148},{"date":"2021-10-22","current":-12.04478,"twenty":-17.855698,"median":-11.24672,"eighty":-7.69706,"marketCap":5057747858},{"date":"2021-10-29","current":-11.487265,"twenty":-17.749328,"median":-11.283463,"eighty":-7.69706,"marketCap":4823640506},{"date":"2021-11-05","current":-11.965135,"twenty":-17.669918,"median":-11.367578,"eighty":-7.699342,"marketCap":5024303951},{"date":"2021-11-12","current":-13.181122,"twenty":-17.565348,"median":-11.481625,"eighty":-7.712583,"marketCap":4958975475},{"date":"2021-11-19","current":-11.830092,"twenty":-17.491945,"median":-11.532508,"eighty":-7.729048,"marketCap":4450693389},{"date":"2021-11-26","current":-11.473474,"twenty":-17.477537,"median":-11.542813,"eighty":-7.729071,"marketCap":4316527560},{"date":"2021-12-03","current":-9.854981,"twenty":-17.461665,"median":-11.487265,"eighty":-7.739703,"marketCap":3707621102},{"date":"2021-12-10","current":-10.431055,"twenty":-17.432432,"median":-11.431237,"eighty":-7.739703,"marketCap":3924350519},{"date":"2021-12-17","current":-9.916703,"twenty":-17.318571,"median":-11.364295,"eighty":-7.757674,"marketCap":3730842111},{"date":"2021-12-23","current":-9.964709,"twenty":-17.223924,"median":-11.283463,"eighty":-7.759603,"marketCap":3748902895},{"date":"2021-12-31","current":-9.176036,"twenty":-17.175523,"median":-11.207092,"eighty":-7.764226,"marketCap":3452190003},{"date":"2022-01-07","current":-8.53824,"twenty":-17.122566,"median":-11.144289,"eighty":-7.790311,"marketCap":3212239576},{"date":"2022-01-14","current":-6.954036,"twenty":-16.884807,"median":-11.114449,"eighty":-7.764226,"marketCap":2616233679},{"date":"2022-01-21","current":-5.808746,"twenty":-16.81212,"median":-11.083873,"eighty":-7.739703,"marketCap":2185354957},{"date":"2022-01-28","current":-5.582432,"twenty":-16.789515,"median":-11.035588,"eighty":-7.703905,"marketCap":2100211257},{"date":"2022-02-04","current":-6.165364,"twenty":-16.769983,"median":-10.981413,"eighty":-7.629428,"marketCap":2319520786},{"date":"2022-02-11","current":-5.788172,"twenty":-16.756102,"median":-10.902473,"eighty":-7.504658,"marketCap":2177614620},{"date":"2022-02-18","current":-5.76074,"twenty":-16.704855,"median":-10.870115,"eighty":-7.42276,"marketCap":2167294172},{"date":"2022-02-25","current":-6.715711,"twenty":-16.665734,"median":-10.798474,"eighty":-7.399481,"marketCap":2369967708},{"date":"2022-03-04","current":-5.738155,"twenty":-16.636155,"median":-10.74464,"eighty":-7.366035,"marketCap":2024989311},{"date":"2022-03-11","current":-5.328287,"twenty":-16.599306,"median":-10.730496,"eighty":-7.31657,"marketCap":1880347217},{"date":"2022-03-18","current":-6.901888,"twenty":-16.526219,"median":-10.72595,"eighty":-7.210662,"marketCap":2435669541},{"date":"2022-03-25","current":-6.901888,"twenty":-16.428315,"median":-10.676132,"eighty":-7.166523,"marketCap":2435669541},{"date":"2022-04-01","current":-7.311757,"twenty":-16.389287,"median":-10.581691,"eighty":-7.166523,"marketCap":2580311635},{"date":"2022-04-08","current":-6.360277,"twenty":-16.348147,"median":-10.447442,"eighty":-7.130244,"marketCap":2244535346},{"date":"2022-04-14","current":-6.579849,"twenty":-16.326489,"median":-10.435187,"eighty":-7.093844,"marketCap":2322022182},{"date":"2022-04-22","current":-5.847942,"twenty":-16.269262,"median":-10.340386,"eighty":-7.080132,"marketCap":2063732729},{"date":"2022-04-29","current":-5.486919,"twenty":-16.249482,"median":-10.289087,"eighty":-7.059594,"marketCap":1936328102},{"date":"2022-05-06","current":-5.559985,"twenty":-16.23173,"median":-10.22005,"eighty":-7.051379,"marketCap":1758411870},{"date":"2022-05-13","current":-5.347397,"twenty":-16.21573,"median":-10.182574,"eighty":-7.020566,"marketCap":1691178475},{"date":"2022-05-20","current":-5.355573,"twenty":-16.166717,"median":-10.156734,"eighty":-6.967859,"marketCap":1693764375},{"date":"2022-05-27","current":-5.813455,"twenty":-16.062566,"median":-10.103944,"eighty":-6.907994,"marketCap":1838574764},{"date":"2022-06-03","current":-5.690808,"twenty":-15.95964,"median":-10.058582,"eighty":-6.878598,"marketCap":1799786267},{"date":"2022-06-10","current":-5.159339,"twenty":-15.9516,"median":-10.040147,"eighty":-6.83974,"marketCap":1631702780},{"date":"2022-06-17","current":-5.11028,"twenty":-15.927157,"median":-10.019801,"eighty":-6.714055,"marketCap":1616187381},{"date":"2022-06-24","current":-5.371926,"twenty":-15.923736,"median":-9.987575,"eighty":-6.697837,"marketCap":1698936175},{"date":"2022-07-01","current":-5.134809,"twenty":-15.898375,"median":-9.957138,"eighty":-6.667342,"marketCap":1623945080},{"date":"2022-07-08","current":-5.98516,"twenty":-15.859165,"median":-9.903834,"eighty":-6.645163,"marketCap":1892878660},{"date":"2022-07-15","current":-6.009689,"twenty":-15.827173,"median":-9.845405,"eighty":-6.579849,"marketCap":1900636360},{"date":"2022-07-22","current":-5.98516,"twenty":-15.767994,"median":-9.806974,"eighty":-6.455085,"marketCap":1892878660},{"date":"2022-07-29","current":-6.083277,"twenty":-15.677819,"median":-9.79727,"eighty":-6.425969,"marketCap":1923909458},{"date":"2022-08-05","current":-5.252895,"twenty":-15.611653,"median":-9.775905,"eighty":-6.390619,"marketCap":1748914603},{"date":"2022-08-12","current":-5.532635,"twenty":-15.592048,"median":-9.71627,"eighty":-6.362561,"marketCap":1842052067},{"date":"2022-08-19","current":-4.910991,"twenty":-15.588372,"median":-9.662003,"eighty":-6.332385,"marketCap":1635079924},{"date":"2022-08-26","current":-4.646792,"twenty":-15.56019,"median":-9.629634,"eighty":-6.29862,"marketCap":1547116764},{"date":"2022-09-02","current":-4.444757,"twenty":-15.532658,"median":-9.567166,"eighty":-6.262408,"marketCap":1479850818},{"date":"2022-09-09","current":-4.662333,"twenty":-15.522855,"median":-9.553228,"eighty":-6.236687,"marketCap":1552291068},{"date":"2022-09-16","current":-4.126165,"twenty":-15.511177,"median":-9.545562,"eighty":-6.183202,"marketCap":1373777595},{"date":"2022-09-23","current":-3.78426,"twenty":-15.494691,"median":-9.484647,"eighty":-6.129797,"marketCap":1259942916},{"date":"2022-09-30","current":-3.659931,"twenty":-15.479708,"median":-9.460949,"eighty":-6.079845,"marketCap":1218548488},{"date":"2022-10-07","current":-3.768719,"twenty":-15.468136,"median":-9.40784,"eighty":-6.054262,"marketCap":1254768613},{"date":"2022-10-14","current":-3.566685,"twenty":-15.464995,"median":-9.324064,"eighty":-6.038948,"marketCap":1187502667},{"date":"2022-10-21","current":-3.457897,"twenty":-15.451138,"median":-9.285765,"eighty":-5.996109,"marketCap":1151282542},{"date":"2022-10-28","current":-3.621078,"twenty":-15.425406,"median":-9.193671,"eighty":-5.966475,"marketCap":1205612729},{"date":"2022-11-04","current":-3.140526,"twenty":-15.384971,"median":-9.149883,"eighty":-5.914268,"marketCap":1350831111},{"date":"2022-11-11","current":-3.51075,"twenty":-15.331058,"median":-9.115742,"eighty":-5.88665,"marketCap":1510075429},{"date":"2022-11-18","current":-3.383086,"twenty":-15.286946,"median":-9.0816,"eighty":-5.855829,"marketCap":1455163595},{"date":"2022-11-25","current":-3.255423,"twenty":-15.226906,"median":-9.043665,"eighty":-5.842268,"marketCap":1400251761},{"date":"2022-12-02","current":-3.280956,"twenty":-15.146036,"median":-8.994473,"eighty":-5.813885,"marketCap":1411234128},{"date":"2022-12-09","current":-2.96818,"twenty":-15.067616,"median":-8.956127,"eighty":-5.790915,"marketCap":1276700135},{"date":"2022-12-16","current":-2.623488,"twenty":-15.023505,"median":-8.844635,"eighty":-5.774047,"marketCap":1128438184},{"date":"2022-12-23","current":-2.329861,"twenty":-14.989959,"median":-8.804676,"eighty":-5.738777,"marketCap":1002140966},{"date":"2022-12-30","current":-2.221347,"twenty":-14.934196,"median":-8.797659,"eighty":-5.723517,"marketCap":955465908},{"date":"2023-01-06","current":-2.355394,"twenty":-14.90129,"median":-8.763189,"eighty":-5.691343,"marketCap":1013123333},{"date":"2023-01-13","current":-3.312871,"twenty":-14.878807,"median":-8.662185,"eighty":-5.67282,"marketCap":1424962087},{"date":"2023-01-20","current":-3.312871,"twenty":-14.867891,"median":-8.632528,"eighty":-5.64246,"marketCap":1424962087},{"date":"2023-01-27","current":-3.644797,"twenty":-14.859314,"median":-8.582927,"eighty":-5.552207,"marketCap":1567732854},{"date":"2023-02-03","current":-3.880975,"twenty":-14.854119,"median":-8.532301,"eighty":-5.520202,"marketCap":1669319747},{"date":"2023-02-10","current":-3.178825,"twenty":-14.785191,"median":-8.516791,"eighty":-5.4703,"marketCap":1367304661},{"date":"2023-02-17","current":-4.066087,"twenty":-14.718403,"median":-8.478039,"eighty":-5.445259,"marketCap":1748941906},{"date":"2023-02-24","current":-3.497984,"twenty":-14.688995,"median":-8.434519,"eighty":-5.402506,"marketCap":1504584246},{"date":"2023-03-03","current":-3.081926,"twenty":-14.659588,"median":-8.339861,"eighty":-5.375197,"marketCap":1541431573},{"date":"2023-03-10","current":-2.790544,"twenty":-14.631226,"median":-8.301344,"eighty":-5.335931,"marketCap":1395696224},{"date":"2023-03-17","current":-2.331057,"twenty":-14.602954,"median":-8.281643,"eighty":-5.290162,"marketCap":1165882789},{"date":"2023-03-24","current":-2.297436,"twenty":-14.584156,"median":-8.230652,"eighty":-5.21998,"marketCap":1149067172},{"date":"2023-03-31","current":-2.269418,"twenty":-14.49804,"median":-8.178765,"eighty":-5.149527,"marketCap":1135054158},{"date":"2023-04-06","current":-1.787517,"twenty":-14.389453,"median":-8.142023,"eighty":-5.113551,"marketCap":894030312},{"date":"2023-04-14","current":-1.933208,"twenty":-14.332612,"median":-8.100628,"eighty":-4.969978,"marketCap":966897986},{"date":"2023-04-21","current":-2.006054,"twenty":-14.30915,"median":-8.069947,"eighty":-4.913237,"marketCap":1003331823},{"date":"2023-04-28","current":-1.976687,"twenty":-14.224604,"median":-7.966638,"eighty":-4.796343,"marketCap":988643753},{"date":"2023-05-05","current":-1.948529,"twenty":-14.208675,"median":-7.924588,"eighty":-4.73346,"marketCap":974560509},{"date":"2023-05-12","current":-2.018711,"twenty":-14.164564,"median":-7.824092,"eighty":-4.701186,"marketCap":1143559441},{"date":"2023-05-19","current":-2.239819,"twenty":-14.078792,"median":-7.796574,"eighty":-4.639021,"marketCap":1268812482},{"date":"2023-05-26","current":-2.020326,"twenty":-14.069632,"median":-7.760085,"eighty":-4.545774,"marketCap":1144474510},{"date":"2023-06-01","current":-1.726007,"twenty":-14.035888,"median":-7.748689,"eighty":-4.423155,"marketCap":977748594},{"date":"2023-06-09","current":-2.050257,"twenty":-14.003453,"median":-7.729071,"eighty":-4.224074,"marketCap":1161429688},{"date":"2023-06-16","current":-2.025315,"twenty":-13.985906,"median":-7.711387,"eighty":-4.058427,"marketCap":1147300373},{"date":"2023-06-23","current":-2.653861,"twenty":-13.957427,"median":-7.69706,"eighty":-3.956766,"marketCap":1503359110},{"date":"2023-06-30","current":-2.110119,"twenty":-13.919847,"median":-7.669696,"eighty":-3.886498,"marketCap":1195340044},{"date":"2023-07-07","current":-1.835753,"twenty":-13.89672,"median":-7.604461,"eighty":-3.823113,"marketCap":1039917580},{"date":"2023-07-14","current":-2.005361,"twenty":-13.894357,"median":-7.520876,"eighty":-3.792031,"marketCap":1135996921},{"date":"2023-07-21","current":-1.9455,"twenty":-13.821477,"median":-7.441816,"eighty":-3.78426,"marketCap":1102086566},{"date":"2023-07-28","current":-1.870673,"twenty":-13.803098,"median":-7.415462,"eighty":-3.695862,"marketCap":1059698621},{"date":"2023-08-04","current":-2.364116,"twenty":-13.677739,"median":-7.39954,"eighty":-3.667702,"marketCap":1395119072},{"date":"2023-08-11","current":-2.01572,"twenty":-13.656542,"median":-7.370864,"eighty":-3.628849,"marketCap":1189522577},{"date":"2023-08-18","current":-1.698431,"twenty":-13.64061,"median":-7.364136,"eighty":-3.587348,"marketCap":1002282912},{"date":"2023-08-25","current":-1.60511,"twenty":-13.631665,"median":-7.326351,"eighty":-3.523516,"marketCap":947212422},{"date":"2023-09-01","current":-1.567782,"twenty":-13.450787,"median":-7.286098,"eighty":-3.50452,"marketCap":925184226},{"date":"2023-09-08","current":-1.455798,"twenty":-13.436226,"median":-7.244295,"eighty":-3.484415,"marketCap":859099639},{"date":"2023-09-15","current":-1.23805,"twenty":-13.402894,"median":-7.205103,"eighty":-3.453148,"marketCap":730601830},{"date":"2023-09-22","current":-1.126066,"twenty":-13.374199,"median":-7.178281,"eighty":-3.416279,"marketCap":664517242},{"date":"2023-09-29","current":-1.070073,"twenty":-13.246106,"median":-7.147873,"eighty":-3.381809,"marketCap":631474948},{"date":"2023-10-06","current":-1.00786,"twenty":-13.18798,"median":-7.114395,"eighty":-3.317978,"marketCap":594761288},{"date":"2023-10-13","current":-0.96431,"twenty":-13.060421,"median":-7.091112,"eighty":-3.305211,"marketCap":569061726},{"date":"2023-10-20","current":-1.088738,"twenty":-13.017213,"median":-7.085242,"eighty":-3.265636,"marketCap":642489046},{"date":"2023-10-27","current":-0.920761,"twenty":-13.011977,"median":-7.081907,"eighty":-3.250317,"marketCap":543362165},{"date":"2023-11-03","current":-1.057631,"twenty":-12.970358,"median":-7.062908,"eighty":-3.194144,"marketCap":624132216},{"date":"2023-11-10","current":-1.3538,"twenty":-12.832827,"median":-7.058744,"eighty":-3.134142,"marketCap":743470437},{"date":"2023-11-17","current":-1.513927,"twenty":-12.818508,"median":-7.054623,"eighty":-3.039672,"marketCap":831407801},{"date":"2023-11-24","current":-1.528484,"twenty":-12.80464,"median":-7.047112,"eighty":-3.019245,"marketCap":839402106},{"date":"2023-12-01","current":-1.623104,"twenty":-12.789896,"median":-7.030296,"eighty":-2.984955,"marketCap":891365094},{"date":"2023-12-08","current":-1.623104,"twenty":-12.765143,"median":-7.00597,"eighty":-2.94903,"marketCap":891365094},{"date":"2023-12-15","current":-1.863295,"twenty":-12.717052,"median":-6.971507,"eighty":-2.906178,"marketCap":1023271139},{"date":"2023-12-22","current":-1.797788,"twenty":-12.677608,"median":-6.932991,"eighty":-2.828648,"marketCap":987296763},{"date":"2023-12-29","current":-1.848738,"twenty":-12.657339,"median":-6.917153,"eighty":-2.748817,"marketCap":1015276834},{"date":"2024-01-05","current":-1.703168,"twenty":-12.630025,"median":-6.901888,"eighty":-2.65318,"marketCap":935333776},{"date":"2024-01-12","current":-1.579433,"twenty":-12.596459,"median":-6.878598,"eighty":-2.572339,"marketCap":867382177},{"date":"2024-01-19","current":-1.412028,"twenty":-12.57755,"median":-6.843336,"eighty":-2.461919,"marketCap":775447660},{"date":"2024-01-26","current":-1.419307,"twenty":-12.568422,"median":-6.74557,"eighty":-2.385858,"marketCap":779444813},{"date":"2024-02-02","current":-1.302851,"twenty":-12.565549,"median":-6.720971,"eighty":-2.357883,"marketCap":715490367},{"date":"2024-02-09","current":-1.281015,"twenty":-12.543486,"median":-6.710274,"eighty":-2.330579,"marketCap":703498908},{"date":"2024-02-16","current":-1.397471,"twenty":-12.529375,"median":-6.691755,"eighty":-2.306513,"marketCap":767453354},{"date":"2024-02-23","current":-1.215509,"twenty":-12.480531,"median":-6.676281,"eighty":-2.297436,"marketCap":667524532},{"date":"2024-03-01","current":-1.384538,"twenty":-12.403358,"median":-6.665999,"eighty":-2.269418,"marketCap":695504602},{"date":"2024-03-08","current":-1.369736,"twenty":-12.376039,"median":-6.641332,"eighty":-2.241814,"marketCap":688068822},{"date":"2024-03-15","current":-1.298063,"twenty":-12.344981,"median":-6.579849,"eighty":-2.197648,"marketCap":652065221},{"date":"2024-03-22","current":-1.138792,"twenty":-12.342171,"median":-6.55314,"eighty":-2.183975,"marketCap":572057218},{"date":"2024-03-28","current":-1.162682,"twenty":-12.33513,"median":-6.473693,"eighty":-2.166825,"marketCap":584058418},{"date":"2024-04-05","current":-1.003411,"twenty":-12.321692,"median":-6.454574,"eighty":-2.111938,"marketCap":504050416},{"date":"2024-04-12","current":-0.891921,"twenty":-12.307075,"median":-6.425969,"eighty":-2.094649,"marketCap":448044814},{"date":"2024-04-19","current":-0.794213,"twenty":-12.281695,"median":-6.396209,"eighty":-2.066859,"marketCap":398962812},{"date":"2024-04-26","current":-0.704476,"twenty":-12.273913,"median":-6.375385,"eighty":-2.023354,"marketCap":353884128},{"date":"2024-05-03","current":-0.722079,"twenty":-12.257207,"median":-6.360277,"eighty":-2.01572,"marketCap":362727118},{"date":"2024-05-10","current":-0.952218,"twenty":-12.242624,"median":-6.336843,"eighty":-2.006054,"marketCap":423702767},{"date":"2024-05-17","current":-0.952218,"twenty":-12.214545,"median":-6.309382,"eighty":-1.989182,"marketCap":423702767},{"date":"2024-05-24","current":-0.835271,"twenty":-12.203638,"median":-6.298161,"eighty":-1.976957,"marketCap":371665485},{"date":"2024-05-31","current":-0.812714,"twenty":-12.188464,"median":-6.279713,"eighty":-1.959728,"marketCap":361628255},{"date":"2024-06-07","current":-0.765657,"twenty":-12.176293,"median":-6.258326,"eighty":-1.9455,"marketCap":340689933},{"date":"2024-06-14","current":-0.675243,"twenty":-12.174917,"median":-6.240802,"eighty":-1.936917,"marketCap":300458739},{"date":"2024-06-21","current":-0.409546,"twenty":-12.168177,"median":-6.223856,"eighty":-1.931194,"marketCap":182233321},{"date":"2024-06-28","current":-0.404462,"twenty":-12.163913,"median":-6.197748,"eighty":-1.928801,"marketCap":179970831},{"date":"2024-07-05","current":-0.363784,"twenty":-12.156829,"median":-6.17908,"eighty":-1.919334,"marketCap":161870907},{"date":"2024-07-12","current":-0.356851,"twenty":-12.154469,"median":-6.147499,"eighty":-1.895615,"marketCap":158785693},{"date":"2024-07-15","current":-0.377652,"twenty":-12.154322,"median":-6.132336,"eighty":-1.895615,"marketCap":168041336},{"date":"2024-08-02","current":-0.295835,"twenty":-12.153563,"median":-6.13022,"eighty":-1.89305,"marketCap":131635808},{"date":"2024-08-09","current":-0.423336,"twenty":-12.146809,"median":-6.083277,"eighty":-1.88065,"marketCap":171186297},{"date":"2024-08-16","current":-0.482504,"twenty":-12.127666,"median":-6.076398,"eighty":-1.863829,"marketCap":195112502},{"date":"2024-08-23","current":-0.469825,"twenty":-12.109265,"median":-6.059163,"eighty":-1.833027,"marketCap":189985458},{"date":"2024-08-30","current":-0.463485,"twenty":-12.102275,"median":-6.050572,"eighty":-1.797825,"marketCap":187421936},{"date":"2024-09-06","current":-0.425449,"twenty":-12.095825,"median":-6.039125,"eighty":-1.787517,"marketCap":172040805},{"date":"2024-09-13","current":-0.442354,"twenty":-12.08154,"median":-6.028522,"eighty":-1.765103,"marketCap":178876863},{"date":"2024-09-20","current":-0.45785,"twenty":-12.04478,"median":-5.986107,"eighty":-1.725003,"marketCap":185143250},{"date":"2024-09-27","current":-0.424744,"twenty":-12.020274,"median":-5.982562,"eighty":-1.710873,"marketCap":171755969},{"date":"2024-10-04","current":-0.410657,"twenty":-12.014148,"median":-5.94044,"eighty":-1.698431,"marketCap":166059253},{"date":"2024-10-11","current":-0.431788,"twenty":-12.008021,"median":-5.911572,"eighty":-1.6861,"marketCap":174604327},{"date":"2024-10-18","current":-0.497296,"twenty":-12.006376,"median":-5.901931,"eighty":-1.659497,"marketCap":201094053},{"date":"2024-10-25","current":-0.503635,"twenty":-11.988574,"median":-5.878866,"eighty":-1.623104,"marketCap":203657575},{"date":"2024-10-31","current":-0.478278,"twenty":-11.939704,"median":-5.847942,"eighty":-1.60511,"marketCap":193403487},{"date":"2024-11-08","current":-0.477883,"twenty":-11.944818,"median":-5.815604,"eighty":-1.580225,"marketCap":178876863},{"date":"2024-11-15","current":-0.507601,"twenty":-11.944818,"median":-5.788172,"eighty":-1.542897,"marketCap":190000757},{"date":"2024-11-22","current":-0.518401,"twenty":-11.944818,"median":-5.76074,"eighty":-1.513927,"marketCap":194043326},{"date":"2024-11-29","current":-0.563144,"twenty":-11.944818,"median":-5.737437,"eighty":-1.462977,"marketCap":210791113},{"date":"2024-12-06","current":-0.486001,"twenty":-11.944818,"median":-5.691477,"eighty":-1.419307,"marketCap":181915618},{"date":"2024-12-13","current":-0.492944,"twenty":-11.944818,"median":-5.666278,"eighty":-1.397471,"marketCap":184514413},{"date":"2024-12-20","current":-0.461315,"twenty":-11.944818,"median":-5.582432,"eighty":-1.377699,"marketCap":172675460},{"date":"2024-12-27","current":-0.50143,"twenty":-11.919246,"median":-5.535455,"eighty":-1.369736,"marketCap":187690717},{"date":"2025-01-03","current":-0.467487,"twenty":-11.794465,"median":-5.47822,"eighty":-1.346522,"marketCap":174985499},{"date":"2025-01-10","current":-0.455144,"twenty":-11.5707,"median":-5.456958,"eighty":-1.317408,"marketCap":170365420},{"date":"2025-01-17","current":-0.407315,"twenty":-11.391384,"median":-5.38756,"eighty":-1.301893,"marketCap":152462613},{"date":"2025-01-24","current":-0.414258,"twenty":-11.259948,"median":-5.367838,"eighty":-1.294116,"marketCap":155061408},{"date":"2025-01-31","current":-0.365658,"twenty":-11.133742,"median":-5.295043,"eighty":-1.279888,"marketCap":136869846},{"date":"2025-02-07","current":-0.347144,"twenty":-10.967226,"median":-5.245124,"eighty":-1.251619,"marketCap":129939727},{"date":"2025-02-14","current":-0.329401,"twenty":-10.844772,"median":-5.151162,"eighty":-1.199669,"marketCap":123298363},{"date":"2025-02-21","current":-0.341744,"twenty":-10.734537,"median":-5.089839,"eighty":-1.177707,"marketCap":127918442},{"date":"2025-02-28","current":-0.392437,"twenty":-10.66026,"median":-4.954928,"eighty":-1.138792,"marketCap":136073580},{"date":"2025-03-07","current":-0.344279,"twenty":-10.43436,"median":-4.848826,"eighty":-1.117867,"marketCap":119375256},{"date":"2025-03-14","current":-0.334032,"twenty":-10.202634,"median":-4.725987,"eighty":-1.088738,"marketCap":115822421},{"date":"2025-03-21","current":-0.436496,"twenty":-10.140275,"median":-4.646792,"eighty":-1.063852,"marketCap":151350771},{"date":"2025-03-28","current":-0.333008,"twenty":-10.043613,"median":-4.592398,"eighty":-1.045188,"marketCap":115467137},{"date":"2025-04-04","current":-0.283825,"twenty":-9.983911,"median":-4.320428,"eighty":-1.026991,"marketCap":98413529},{"date":"2025-04-11","current":-0.261283,"twenty":-9.839659,"median":-4.091197,"eighty":-1.012837,"marketCap":90597292},{"date":"2025-04-17","current":-0.259234,"twenty":-9.80344,"median":-3.974639,"eighty":-0.985978,"marketCap":89886725},{"date":"2025-04-22","current":-0.253086,"twenty":-9.761383,"median":-3.947442,"eighty":-0.968149,"marketCap":87755024}],"updateTime":1745437443373}}}