US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SPX Technologies

132.50

+3.722.89%

Pre-market: 131.31-1.1900-0.90%04:24 EDT

Volume:364.79K

Turnover:47.98M

Market Cap:6.15B

PE:31.09

High:132.96

Open:128.30

Low:126.77

Close:128.78

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPXC/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXC\",,,,,undefined,":{"symbol":"SPXC","market":"US","secType":"STK","nameCN":"SPX Technologies","latestPrice":132.5,"timestamp":1743537600000,"preClose":128.78,"halted":0,"volume":364785,"hourTrading":{"tag":"盘前","latestPrice":131.31,"preClose":132.5,"latestTime":"04:24 EDT","volume":2,"amount":262.62,"timestamp":1743582268373},"delay":0,"floatShares":45084071,"shares":46382546,"eps":4.262386,"marketStatus":"Pre-Market Trading","change":3.72,"latestTime":"04-02 09:02:00 EDT","open":128.3,"high":132.96,"low":126.77,"amount":47976162.062850006,"amplitude":0.048066,"askPrice":132,"askSize":1000,"bidPrice":95.8,"bidSize":3,"shortable":3,"etf":0,"ttmEps":4.262386,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743600600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":132.5,"preHourTrading":{"tag":"盘前","latestPrice":131.31,"preClose":132.5,"latestTime":"04:24 EDT","volume":2,"amount":262.62,"timestamp":1743582268373},"postHourTrading":{"tag":"盘后","latestPrice":132.5,"preClose":132.5,"latestTime":"17:32 EDT","volume":76417,"amount":10125252.5,"timestamp":1743543169909},"volumeRatio":1.632181244582996,"impliedVol":0.5001,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXC\",,,,,undefined,":{"symbol":"SPXC","floatShares":45084071,"roa":"7.70%","roe":"15.65%","lyrEps":4.341048,"volumeRatio":1.632181244582996,"shares":46382546,"dividePrice":1.5,"high":132.96,"amplitude":0.048066,"preClose":128.78,"low":126.77,"week52Low":116.0501,"pbRate":"4.44","psRate":"3.10","week52High":183.83,"institutionHeld":0.9062,"latestPrice":132.5,"committee":-0.994018,"eps":4.262386,"divideRate":0.011321,"volume":364785,"delay":0,"ttmEps":4.262386,"open":128.3,"prevYearClose":145.52,"prevWeekClose":129.43,"prevMonthClose":128.78,"prevQuarterClose":128.78,"fiveDayClose":139.51,"twentyDayClose":137.22,"sixtyDayClose":146.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SPXC\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17661946","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001733-SPXC","pdf_url":"","pub_time":1709336447000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SPXC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/88205/0001959173-24-001733-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/88205/000195917324001733/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHrZcC5RtECC39NRW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-02 07:40","pubTimestamp":1709336447,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17654599","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001613-SPXC","pdf_url":"","pub_time":1709246524000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SPXC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/88205/0001959173-24-001613-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/88205/000195917324001613/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5yT1Z3ApgjTr56bT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-01 06:42","pubTimestamp":1709246524,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17630572","market":"us","labels":[],"media":"sec.gov","original_id":"AN8820524000008-SPXC","pdf_url":"","pub_time":1708664400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SPXC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/88205/000008820524000008/0000088205-24-000008-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/88205/000008820524000008/spxc-20231231.htm","primary":true,"translateUrl":"","linkName":"spxc-20231231.htm","type":"10-K","id":"NTFILEFrnBbYCwJFcj5zyv","market":"us","size":3250004},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/88205/000008820524000008/q42023exhibit211.htm","primary":false,"translateUrl":"","linkName":"q42023exhibit211.htm","type":"EX-21.1","id":"NTFILE37S4wZLBAhAADMR9","market":"us","size":59893},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/88205/000008820524000008/a2023exhibit231.htm","primary":false,"translateUrl":"","linkName":"a2023exhibit231.htm","type":"EX-23.1","id":"NTFILE9RUTp5xp1XJGtSYv","market":"us","size":3244},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/88205/000008820524000008/exhibit311q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit311q42023.htm","type":"EX-31.1","id":"NTFILEC1VfshPad9x5duaB","market":"us","size":11884},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/88205/000008820524000008/exhibit312q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit312q42023.htm","type":"EX-31.2","id":"NTFILE9a98XzExZiRM46Sc","market":"us","size":8646},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/88205/000008820524000008/exhibit321q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit321q42023.htm","type":"EX-32.1","id":"NTFILEGtARrv4d6JW3hSXZ","market":"us","size":5522},{"description":"EX-97.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/88205/000008820524000008/dodd-frankclawbackpolicy.htm","primary":false,"translateUrl":"","linkName":"dodd-frankclawbackpolicy.htm","type":"EX-97.1","id":"NTFILE2GHtwGVgyqVQ3DPK","market":"us","size":47003},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/88205/000008820524000008/spxc-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"spxc-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE8G9XKxFadS8ee68f","market":"us","size":106554}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-23 13:00","pubTimestamp":1708664400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17621329","market":"us","labels":[],"media":"sec.gov","original_id":"AN8820524000006-SPXC","pdf_url":"","pub_time":1708578000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPXC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/88205/000008820524000006/0000088205-24-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/88205/000008820524000006/q42023pressrelease.htm","primary":true,"translateUrl":"","linkName":"q42023pressrelease.htm","type":"EX-99.1","id":"NTFILEFKvHjKTu5fPCVSen","market":"us","size":708907},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/88205/000008820524000006/spxc-20240222.htm","primary":false,"translateUrl":"","linkName":"spxc-20240222.htm","type":"8-K","id":"NTFILEEuRUFFFbiik5CxwL","market":"us","size":31677}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-22 13:00","pubTimestamp":1708578000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594920","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021994-SPXC","pdf_url":"","pub_time":1707862444000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"SPXC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/88205/0001104659-24-021994-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/88205/000110465924021994/tv01977-spxtechnologiesinc.htm","primary":true,"translateUrl":"","linkName":"tv01977-spxtechnologiesinc.htm","type":"SC 13G/A","id":"NTFILEFvfaPc7Uf4j6pN9t","market":"us","size":11472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:14","pubTimestamp":1707862444,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17578656","market":"us","labels":[],"media":"sec.gov","original_id":"AN8820524000002-SPXC","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPXC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/88205/000008820524000002/0000088205-24-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/88205/000008820524000002/spxc-20240207.htm","primary":true,"translateUrl":"","linkName":"spxc-20240207.htm","type":"8-K","id":"NTFILE9if8yTGQrYRenDWf","market":"us","size":30089}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17177013","market":"us","labels":[],"media":"sec.gov","original_id":"AN8820523000037-SPXC","pdf_url":"","pub_time":1698984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SPXC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/88205/000008820523000037/0000088205-23-000037-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/88205/000008820523000037/spxc-20230930.htm","primary":true,"translateUrl":"","linkName":"spxc-20230930.htm","type":"10-Q","id":"NTFILEHTr9H94sdBgD1Xxh","market":"us","size":1774324},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/88205/000008820523000037/exhibit311q32023.htm","primary":false,"translateUrl":"","linkName":"exhibit311q32023.htm","type":"EX-31.1","id":"NTFILE7v7djWwXy2R4gjSe","market":"us","size":11887},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/88205/000008820523000037/exhibit312q32023.htm","primary":false,"translateUrl":"","linkName":"exhibit312q32023.htm","type":"EX-31.2","id":"NTFILEBEA57cTjUP2AsJdx","market":"us","size":8649},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/88205/000008820523000037/exhibit321q32023.htm","primary":false,"translateUrl":"","linkName":"exhibit321q32023.htm","type":"EX-32.1","id":"NTFILEJDqJT7gPjCa79Sxx","market":"us","size":5916}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-03 12:00","pubTimestamp":1698984000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17170438","market":"us","labels":[],"media":"sec.gov","original_id":"AN8820523000035-SPXC","pdf_url":"","pub_time":1698955862000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPXC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/88205/0000088205-23-000035-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/88205/000008820523000035/q32023pressrelease.htm","primary":true,"translateUrl":"","linkName":"q32023pressrelease.htm","type":"EX-99.1","id":"NTFILE2szUbkEsr2xaB5Hk","market":"us","size":528574},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/88205/000008820523000035/spxc-20231102.htm","primary":false,"translateUrl":"","linkName":"spxc-20231102.htm","type":"8-K","id":"NTFILE8GWPLAXARA2e5Hex","market":"us","size":32561}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-03 04:11","pubTimestamp":1698955862,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16945000","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003884-SPXC","pdf_url":"","pub_time":1694465346000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SPXC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/88205/0001959173-23-003884-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/88205/000195917323003884/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFT2BFHMWconv1nkg","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-12 04:49","pubTimestamp":1694465346,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16913840","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003681-SPXC","pdf_url":"","pub_time":1693497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SPXC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/88205/000195917323003681/0001959173-23-003681-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/88205/000195917323003681/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECgarnfS8LfWPGAed","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-01 00:00","pubTimestamp":1693497600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16913841","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003637-SPXC","pdf_url":"","pub_time":1693411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SPXC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/88205/000195917323003637/0001959173-23-003637-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/88205/000195917323003637/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEE3EmhtGKKBJWhUtW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-31 00:00","pubTimestamp":1693411200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16913843","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003604-SPXC","pdf_url":"","pub_time":1693324800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SPXC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/88205/000195917323003604/0001959173-23-003604-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/88205/000195917323003604/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5x1ocqVf4awkWquy","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-30 00:00","pubTimestamp":1693324800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16913844","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003566-SPXC","pdf_url":"","pub_time":1693238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SPXC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/88205/000195917323003566/0001959173-23-003566-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/88205/000195917323003566/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8vnC55B4iSSG2ayQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-29 00:00","pubTimestamp":1693238400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16864408","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003473-SPXC","pdf_url":"","pub_time":1692720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SPXC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/88205/000195917323003473/0001959173-23-003473-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/88205/000195917323003473/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4QVDTA5ffwBik939","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-23 00:00","pubTimestamp":1692720000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16864410","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003449-SPXC","pdf_url":"","pub_time":1692633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SPXC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/88205/000195917323003449/0001959173-23-003449-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/88205/000195917323003449/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFY5KucGqWUKmzgyU","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-22 00:00","pubTimestamp":1692633600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16822761","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003389-SPXC","pdf_url":"","pub_time":1692288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SPXC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/88205/000195917323003389/0001959173-23-003389-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/88205/000195917323003389/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFvocmVKcwaqr8mXh","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-18 00:00","pubTimestamp":1692288000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16757722","market":"us","labels":[],"media":"sec.gov","original_id":"AN8820523000031-SPXC","pdf_url":"","pub_time":1690992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SPXC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/88205/000008820523000031/0000088205-23-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/88205/000008820523000031/spxc-20230701.htm","primary":true,"translateUrl":"","linkName":"spxc-20230701.htm","type":"10-Q","id":"NTFILE4eh3fkk7JeuwD1wK","market":"us","size":1787113},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/88205/000008820523000031/exhibit311q22023.htm","primary":false,"translateUrl":"","linkName":"exhibit311q22023.htm","type":"EX-31.1","id":"NTFILEG5SLxsxYStZKNnaZ","market":"us","size":11885},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/88205/000008820523000031/exhibit312q22023.htm","primary":false,"translateUrl":"","linkName":"exhibit312q22023.htm","type":"EX-31.2","id":"NTFILEBYDX5RczQzTKgrvp","market":"us","size":8647},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/88205/000008820523000031/exhibit321q22023.htm","primary":false,"translateUrl":"","linkName":"exhibit321q22023.htm","type":"EX-32.1","id":"NTFILE6eGpcSeWmc9rVUGB","market":"us","size":5908}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-03 00:00","pubTimestamp":1690992000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16969037","market":"us","labels":[],"media":"sec.gov","original_id":"AN8820523000029-SPXC","pdf_url":"","pub_time":1690948800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPXC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/88205/000008820523000029/0000088205-23-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/88205/000008820523000029/q22023pressrelease.htm","primary":true,"translateUrl":"","linkName":"q22023pressrelease.htm","type":"EX-99.1","id":"NTFILEGkxWgq345yfBfu2Q","market":"us","size":535160},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/88205/000008820523000029/spxc-20230802.htm","primary":false,"translateUrl":"","linkName":"spxc-20230802.htm","type":"8-K","id":"NTFILEAv6L6t1iXptNaF58","market":"us","size":32553}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-02 12:00","pubTimestamp":1690948800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16737357","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923086426-SPXC","pdf_url":"","pub_time":1690924570000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPXC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/88205/000110465923086426/0001104659-23-086426-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/88205/000110465923086426/tm2321538d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2321538d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE3C6FCxnvPu5KpeiL","market":"us","size":1414128},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/88205/000110465923086426/tm2321538d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2321538d1_8k.htm","type":"8-K","id":"NTFILEHPZnT76kZWbLxgF1","market":"us","size":29217},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/88205/000110465923086426/tm2321538d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm2321538d1_ex10-2.htm","type":"EX-10.2","id":"NTFILEEhnbGxZ5SrnV6emo","market":"us","size":582067}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-02 05:16","pubTimestamp":1690924570,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16558655","market":"us","labels":[],"media":"sec.gov","original_id":"AN8820523000024-SPXC","pdf_url":"","pub_time":1686343748000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"SPXC","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/88205/000008820523000024/0000088205-23-000024-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/88205/000008820523000024/a202211-k.htm","primary":true,"translateUrl":"","linkName":"a202211-k.htm","type":"11-K","id":"NTFILEJC9dHCwZo8bUXQEP","market":"us","size":181649},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/88205/000008820523000024/a2022exhibit231.htm","primary":false,"translateUrl":"","linkName":"a2022exhibit231.htm","type":"EX-23.1","id":"NTFILECNuJuDWBzqG8dnrz","market":"us","size":3029}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-10 04:49","pubTimestamp":1686343748,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":143}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXC\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"SPXC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.5,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-10-30","symbol":"SPXC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.38,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-08-01","symbol":"SPXC","fiscalQuarterEnding":"2024/06","expectedEps":1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.42},{"market":"US","date":"2024-05-02","symbol":"SPXC","fiscalQuarterEnding":"2024/03","expectedEps":1.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.25},{"date":"2024-02-22","symbol":"SPXC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":1.25,"defaultRemindTime":1708635600000,"name":null,"time":"Post Market","dateTimestamp":1708578000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-07-01","value":0.375,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.1667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":6,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPXC","date":"2025-04-01","current":29.791243,"percent":0.533007,"low":4.50961,"twenty":7.98726,"median":27.556342,"eighty":87.321587,"high":16590.69634,"avg":661.376536,"sd":3027.62577,"marketCap":5973144273},"quantilePoints":[{"date":"2020-04-03","current":18.15799,"twenty":-9.29072,"median":9.905044,"eighty":19.224285,"marketCap":1287401463},{"date":"2020-04-09","current":22.502578,"twenty":-9.289957,"median":9.919658,"eighty":19.321067,"marketCap":1595432769},{"date":"2020-04-17","current":22.433417,"twenty":-9.29072,"median":9.905044,"eighty":19.481537,"marketCap":1590529231},{"date":"2020-04-24","current":22.06246,"twenty":-9.29072,"median":9.905044,"eighty":19.543369,"marketCap":1564228440},{"date":"2020-05-01","current":17.125167,"twenty":-9.29072,"median":9.964821,"eighty":19.572533,"marketCap":1616615757},{"date":"2020-05-08","current":18.20611,"twenty":-9.29072,"median":10.077842,"eighty":19.572533,"marketCap":1718656829},{"date":"2020-05-15","current":16.32744,"twenty":-9.29072,"median":10.853457,"eighty":19.572533,"marketCap":1541310337},{"date":"2020-05-22","current":17.918174,"twenty":-9.29072,"median":10.979315,"eighty":19.572533,"marketCap":1691475583},{"date":"2020-05-29","current":18.87167,"twenty":-9.29072,"median":11.112577,"eighty":19.572533,"marketCap":1781485611},{"date":"2020-06-05","current":22.142822,"twenty":-9.29072,"median":11.29026,"eighty":19.664349,"marketCap":2090282392},{"date":"2020-06-12","current":18.465726,"twenty":-9.29072,"median":11.374242,"eighty":19.719602,"marketCap":1743164510},{"date":"2020-06-19","current":18.385481,"twenty":-9.29072,"median":11.589908,"eighty":19.719602,"marketCap":1735589409},{"date":"2020-06-26","current":18.328838,"twenty":-9.29072,"median":11.676174,"eighty":19.719602,"marketCap":1730242278},{"date":"2020-07-02","current":19.036879,"twenty":-9.29072,"median":11.865961,"eighty":19.719602,"marketCap":1797081408},{"date":"2020-07-10","current":18.319397,"twenty":-9.29072,"median":11.934974,"eighty":19.719602,"marketCap":1729351090},{"date":"2020-07-17","current":19.574991,"twenty":-9.29072,"median":12.187814,"eighty":19.719602,"marketCap":1847879147},{"date":"2020-07-24","current":19.405061,"twenty":-9.29072,"median":12.323173,"eighty":19.737562,"marketCap":1831837756},{"date":"2020-07-31","current":18.347907,"twenty":-9.29072,"median":12.40944,"eighty":19.761778,"marketCap":1876990836},{"date":"2020-08-07","current":19.142982,"twenty":-9.29072,"median":12.495706,"eighty":19.761778,"marketCap":1958327105},{"date":"2020-08-14","current":19.671577,"twenty":-9.29072,"median":12.521586,"eighty":19.798302,"marketCap":2012402317},{"date":"2020-08-21","current":18.640599,"twenty":-9.29072,"median":12.573346,"eighty":19.798302,"marketCap":1906933308},{"date":"2020-08-28","current":18.374118,"twenty":-9.29072,"median":12.637688,"eighty":19.798302,"marketCap":1879672251},{"date":"2020-09-04","current":18.452752,"twenty":-9.29072,"median":12.656196,"eighty":19.798302,"marketCap":1887716497},{"date":"2020-09-11","current":17.496039,"twenty":-9.29072,"median":12.671003,"eighty":19.798302,"marketCap":1789844832},{"date":"2020-09-18","current":19.003189,"twenty":-9.29072,"median":12.677239,"eighty":19.798302,"marketCap":1944026223},{"date":"2020-09-25","current":19.212879,"twenty":-9.29072,"median":12.711373,"eighty":19.798302,"marketCap":1965477546},{"date":"2020-10-02","current":20.558392,"twenty":-9.29072,"median":12.758819,"eighty":19.864823,"marketCap":2103123541},{"date":"2020-10-09","current":21.973802,"twenty":-9.29072,"median":12.800564,"eighty":19.916709,"marketCap":2247919977},{"date":"2020-10-16","current":21.746638,"twenty":-9.29072,"median":12.832146,"eighty":19.946509,"marketCap":2224681043},{"date":"2020-10-23","current":21.973802,"twenty":-9.29072,"median":12.882002,"eighty":20.003419,"marketCap":2247919977},{"date":"2020-10-30","current":18.323967,"twenty":-9.29072,"median":12.948486,"eighty":20.031956,"marketCap":1898363027},{"date":"2020-11-06","current":18.656816,"twenty":-9.29072,"median":13.026246,"eighty":20.031956,"marketCap":1932846149},{"date":"2020-11-13","current":20.169765,"twenty":-9.29072,"median":13.085596,"eighty":20.116978,"marketCap":2089587611},{"date":"2020-11-20","current":21.250442,"twenty":-9.29072,"median":13.138392,"eighty":20.186634,"marketCap":2201545799},{"date":"2020-11-27","current":22.862813,"twenty":-9.29072,"median":13.241912,"eighty":20.339773,"marketCap":2368587414},{"date":"2020-12-04","current":24.021299,"twenty":-9.29072,"median":13.38391,"eighty":20.386603,"marketCap":2488606591},{"date":"2020-12-11","current":23.580383,"twenty":-9.29072,"median":13.507593,"eighty":20.573506,"marketCap":2442927651},{"date":"2020-12-18","current":22.871458,"twenty":-9.29072,"median":13.576638,"eighty":20.674302,"marketCap":2369483080},{"date":"2020-12-24","current":23.303729,"twenty":-9.29072,"median":13.683709,"eighty":20.873884,"marketCap":2414266355},{"date":"2020-12-31","current":23.57606,"twenty":-9.29072,"median":13.768138,"eighty":21.068497,"marketCap":2442479818},{"date":"2021-01-08","current":24.678351,"twenty":-9.29072,"median":13.876437,"eighty":21.207315,"marketCap":2556677169},{"date":"2021-01-15","current":24.773451,"twenty":-9.29072,"median":14.040613,"eighty":21.309787,"marketCap":2566529490},{"date":"2021-01-22","current":25.880064,"twenty":-9.29072,"median":14.111994,"eighty":21.41972,"marketCap":2681174674},{"date":"2021-01-29","current":22.352733,"twenty":-9.29072,"median":14.233342,"eighty":21.507529,"marketCap":2315743150},{"date":"2021-02-05","current":23.589028,"twenty":-9.29072,"median":14.290446,"eighty":21.573732,"marketCap":2443823316},{"date":"2021-02-12","current":23.930522,"twenty":-9.29072,"median":14.397518,"eighty":21.601904,"marketCap":2479202104},{"date":"2021-02-19","current":24.220144,"twenty":-9.29072,"median":14.526003,"eighty":21.756719,"marketCap":2509206898},{"date":"2021-02-26","current":25.310613,"twenty":-9.29072,"median":14.588319,"eighty":21.924773,"marketCap":2505750658},{"date":"2021-03-05","current":25.392568,"twenty":-9.291483,"median":14.761865,"eighty":21.973802,"marketCap":2513864260},{"date":"2021-03-12","current":27.500648,"twenty":-9.291483,"median":14.952428,"eighty":22.069439,"marketCap":2722564126},{"date":"2021-03-19","current":27.127295,"twenty":-9.291483,"median":15.074597,"eighty":22.144275,"marketCap":2685602162},{"date":"2021-03-26","current":27.222242,"twenty":-9.29072,"median":15.16802,"eighty":22.348329,"marketCap":2695001922},{"date":"2021-04-01","current":27.254279,"twenty":-9.29072,"median":15.224031,"eighty":22.520476,"marketCap":2698173579},{"date":"2021-04-09","current":27.505997,"twenty":-9.291483,"median":15.299174,"eighty":22.807783,"marketCap":2723093738},{"date":"2021-04-16","current":27.304622,"twenty":-9.291483,"median":15.417147,"eighty":22.92098,"marketCap":2703157610},{"date":"2021-04-23","current":28.370995,"twenty":-9.291483,"median":15.52727,"eighty":23.008056,"marketCap":2808728466},{"date":"2021-04-30","current":27.762293,"twenty":-9.29072,"median":15.59441,"eighty":23.116988,"marketCap":2748466990},{"date":"2021-05-07","current":27.907035,"twenty":-9.29072,"median":15.705043,"eighty":23.295948,"marketCap":2877215304},{"date":"2021-05-14","current":27.674403,"twenty":-9.29072,"median":15.834916,"eighty":23.371163,"marketCap":2853230968},{"date":"2021-05-21","current":27.353986,"twenty":-9.29072,"median":16.365202,"eighty":23.570873,"marketCap":2820195938},{"date":"2021-05-28","current":27.490053,"twenty":-9.29072,"median":16.939012,"eighty":23.607184,"marketCap":2834224512},{"date":"2021-06-04","current":27.384711,"twenty":-9.29072,"median":17.142912,"eighty":23.744988,"marketCap":2823363681},{"date":"2021-06-11","current":26.138156,"twenty":-9.29072,"median":17.229059,"eighty":23.922741,"marketCap":2694843840},{"date":"2021-06-18","current":25.062782,"twenty":-9.29072,"median":17.464055,"eighty":24.124458,"marketCap":2583972851},{"date":"2021-06-25","current":26.515634,"twenty":-9.29072,"median":17.666413,"eighty":24.44258,"marketCap":2733761820},{"date":"2021-07-02","current":27.261811,"twenty":-9.29072,"median":17.721852,"eighty":24.707004,"marketCap":2810692711},{"date":"2021-07-09","current":27.784135,"twenty":-9.29072,"median":17.785198,"eighty":24.898074,"marketCap":2864544334},{"date":"2021-07-16","current":27.626121,"twenty":-9.29072,"median":17.825978,"eighty":25.037136,"marketCap":2848253087},{"date":"2021-07-23","current":28.341574,"twenty":-9.29072,"median":17.892245,"eighty":25.149458,"marketCap":2922016235},{"date":"2021-07-30","current":29.258933,"twenty":-9.29072,"median":17.948318,"eighty":25.320529,"marketCap":3016595976},{"date":"2021-08-06","current":21.360593,"twenty":-9.29072,"median":18.005767,"eighty":25.380545,"marketCap":2945625800},{"date":"2021-08-13","current":21.07469,"twenty":-9.29072,"median":18.120742,"eighty":25.380545,"marketCap":2906199731},{"date":"2021-08-20","current":20.489738,"twenty":-9.29072,"median":18.198096,"eighty":25.380545,"marketCap":2825534902},{"date":"2021-08-27","current":20.926809,"twenty":-9.29072,"median":18.282378,"eighty":25.380545,"marketCap":2885806937},{"date":"2021-09-03","current":20.128251,"twenty":-9.29072,"median":18.347907,"eighty":25.380545,"marketCap":2775685850},{"date":"2021-09-10","current":19.089798,"twenty":-9.29072,"median":18.374118,"eighty":25.380545,"marketCap":2632483118},{"date":"2021-09-17","current":17.896891,"twenty":-9.29072,"median":18.385481,"eighty":25.380545,"marketCap":2467981247},{"date":"2021-09-24","current":17.988906,"twenty":-9.29072,"median":18.385481,"eighty":25.380545,"marketCap":2480670096},{"date":"2021-10-01","current":18.42269,"twenty":-9.29072,"median":18.401996,"eighty":25.380545,"marketCap":2540488959},{"date":"2021-10-08","current":19.30669,"twenty":-9.29072,"median":18.42269,"eighty":25.380545,"marketCap":2662392550},{"date":"2021-10-15","current":19.579448,"twenty":-9.29072,"median":18.465726,"eighty":25.380545,"marketCap":2700005925},{"date":"2021-10-22","current":19.963939,"twenty":-9.29072,"median":18.505174,"eighty":25.380545,"marketCap":2753027190},{"date":"2021-10-29","current":19.089798,"twenty":-9.29072,"median":18.561965,"eighty":25.380545,"marketCap":2632483118},{"date":"2021-11-05","current":6.758987,"twenty":-9.29072,"median":18.574292,"eighty":25.380545,"marketCap":3010452960},{"date":"2021-11-12","current":6.697811,"twenty":-9.29072,"median":18.574292,"eighty":25.380545,"marketCap":2983204932},{"date":"2021-11-19","current":6.510203,"twenty":-9.29072,"median":18.574292,"eighty":25.380545,"marketCap":2899644313},{"date":"2021-11-26","current":6.164555,"twenty":-9.284492,"median":18.574292,"eighty":25.380545,"marketCap":2745692954},{"date":"2021-12-03","current":6.055457,"twenty":-9.271891,"median":18.574292,"eighty":25.380545,"marketCap":2697100638},{"date":"2021-12-10","current":6.10134,"twenty":-9.215017,"median":18.574292,"eighty":25.380545,"marketCap":2717536659},{"date":"2021-12-17","current":5.784241,"twenty":-9.197637,"median":18.574292,"eighty":25.380545,"marketCap":2576301047},{"date":"2021-12-23","current":5.900477,"twenty":-9.19077,"median":18.574292,"eighty":25.380545,"marketCap":2628072300},{"date":"2021-12-31","current":6.085026,"twenty":-9.16689,"median":18.574292,"eighty":25.380545,"marketCap":2710270518},{"date":"2022-01-07","current":5.806673,"twenty":-9.100843,"median":18.569145,"eighty":25.379173,"marketCap":2586291991},{"date":"2022-01-14","current":5.756712,"twenty":-9.033473,"median":18.569145,"eighty":25.379173,"marketCap":2564039434},{"date":"2022-01-21","current":5.293809,"twenty":-8.980115,"median":18.569145,"eighty":25.379173,"marketCap":2357862689},{"date":"2022-01-28","current":5.090907,"twenty":-8.809155,"median":18.569145,"eighty":25.379173,"marketCap":2267490063},{"date":"2022-02-04","current":5.140868,"twenty":-8.74,"median":18.569145,"eighty":25.379173,"marketCap":2289742619},{"date":"2022-02-11","current":5.177574,"twenty":-8.66633,"median":18.569145,"eighty":25.379173,"marketCap":2306091436},{"date":"2022-02-18","current":5.302986,"twenty":5.132915,"median":18.569145,"eighty":25.379173,"marketCap":2361949893},{"date":"2022-02-25","current":5.403623,"twenty":5.193888,"median":18.569145,"eighty":25.379173,"marketCap":2298701260},{"date":"2022-03-04","current":5.236798,"twenty":5.261998,"median":18.569145,"eighty":25.379173,"marketCap":2227734033},{"date":"2022-03-11","current":5.187606,"twenty":5.279027,"median":18.569145,"eighty":25.379173,"marketCap":2206807800},{"date":"2022-03-18","current":5.480619,"twenty":5.292382,"median":18.569145,"eighty":25.379173,"marketCap":2331455365},{"date":"2022-03-25","current":5.230382,"twenty":5.299723,"median":18.569145,"eighty":25.379173,"marketCap":2225004524},{"date":"2022-04-01","current":5.405074,"twenty":5.341527,"median":18.569145,"eighty":25.379173,"marketCap":2299318481},{"date":"2022-04-08","current":4.927206,"twenty":5.341527,"median":18.569145,"eighty":25.379173,"marketCap":2096033454},{"date":"2022-04-14","current":4.814197,"twenty":5.341527,"median":18.569145,"eighty":25.379173,"marketCap":2047959292},{"date":"2022-04-22","current":4.801281,"twenty":5.341527,"median":18.569145,"eighty":25.379173,"marketCap":2042465102},{"date":"2022-04-29","current":4.50961,"twenty":5.341527,"median":18.569145,"eighty":25.379173,"marketCap":1918387980},{"date":"2022-05-06","current":5.018951,"twenty":5.341527,"median":18.569145,"eighty":25.379173,"marketCap":2057770015},{"date":"2022-05-13","current":5.177046,"twenty":5.341527,"median":18.569145,"eighty":25.379173,"marketCap":2122588705},{"date":"2022-05-20","current":5.373586,"twenty":5.349512,"median":18.569145,"eighty":25.379173,"marketCap":2203170157},{"date":"2022-05-27","current":5.652762,"twenty":5.372887,"median":18.569145,"eighty":25.379173,"marketCap":2317632447},{"date":"2022-06-03","current":5.807984,"twenty":5.389136,"median":18.569145,"eighty":25.379173,"marketCap":2381273481},{"date":"2022-06-10","current":5.726465,"twenty":5.417526,"median":18.569145,"eighty":25.379173,"marketCap":2347850492},{"date":"2022-06-17","current":5.791234,"twenty":5.478943,"median":18.569145,"eighty":25.379173,"marketCap":2374405743},{"date":"2022-06-24","current":6.078227,"twenty":5.570124,"median":18.574292,"eighty":25.380545,"marketCap":2492072977},{"date":"2022-07-01","current":5.967673,"twenty":5.639808,"median":18.574292,"eighty":25.380545,"marketCap":2446745911},{"date":"2022-07-08","current":6.08046,"twenty":5.685147,"median":18.574292,"eighty":25.380545,"marketCap":2492988676},{"date":"2022-07-15","current":5.802401,"twenty":5.763355,"median":18.574292,"eighty":25.380545,"marketCap":2378984235},{"date":"2022-07-22","current":6.320552,"twenty":5.797264,"median":18.574292,"eighty":25.380545,"marketCap":2591426245},{"date":"2022-07-29","current":6.603078,"twenty":5.813878,"median":18.574292,"eighty":25.380545,"marketCap":2707262083},{"date":"2022-08-05","current":7.456129,"twenty":5.902011,"median":18.574292,"eighty":25.380545,"marketCap":2692408067},{"date":"2022-08-12","current":7.781669,"twenty":5.930104,"median":18.574292,"eighty":25.380545,"marketCap":2809960728},{"date":"2022-08-19","current":7.730334,"twenty":5.956584,"median":18.574292,"eighty":25.380545,"marketCap":2791423577},{"date":"2022-08-26","current":7.394777,"twenty":5.987327,"median":18.574292,"eighty":25.380545,"marketCap":2670253911},{"date":"2022-09-02","current":7.141857,"twenty":6.008351,"median":18.574292,"eighty":25.380545,"marketCap":2578924536},{"date":"2022-09-09","current":7.431087,"twenty":6.045669,"median":18.574292,"eighty":25.380545,"marketCap":2683365554},{"date":"2022-09-16","current":6.991607,"twenty":6.078092,"median":18.574292,"eighty":25.380545,"marketCap":2524669462},{"date":"2022-09-23","current":6.778754,"twenty":6.099301,"median":18.574292,"eighty":25.380545,"marketCap":2447808106},{"date":"2022-09-30","current":6.913979,"twenty":6.199678,"median":18.574292,"eighty":25.380545,"marketCap":2496637673},{"date":"2022-10-07","current":7.295863,"twenty":6.289284,"median":18.574292,"eighty":25.380545,"marketCap":2634535987},{"date":"2022-10-14","current":7.186932,"twenty":6.330178,"median":18.574292,"eighty":25.380545,"marketCap":2595201058},{"date":"2022-10-21","current":7.973237,"twenty":6.519357,"median":18.574292,"eighty":25.380545,"marketCap":2879135948},{"date":"2022-10-28","current":8.472817,"twenty":6.589324,"median":18.574292,"eighty":25.380545,"marketCap":3059534070},{"date":"2022-11-04","current":89.374331,"twenty":6.692509,"median":18.588177,"eighty":25.401768,"marketCap":3029789825},{"date":"2022-11-11","current":96.652241,"twenty":6.791976,"median":18.614388,"eighty":25.541486,"marketCap":3276510965},{"date":"2022-11-18","current":94.426214,"twenty":6.921313,"median":18.640599,"eighty":25.617587,"marketCap":3201048638},{"date":"2022-11-25","current":94.372895,"twenty":7.007384,"median":18.661969,"eighty":25.769395,"marketCap":3199241157},{"date":"2022-12-02","current":92.62673,"twenty":7.144361,"median":18.703904,"eighty":25.834765,"marketCap":3140046158},{"date":"2022-12-09","current":88.441266,"twenty":7.184428,"median":18.744742,"eighty":25.913425,"marketCap":2998158909},{"date":"2022-12-16","current":85.295503,"twenty":7.273295,"median":18.765237,"eighty":25.983246,"marketCap":2891517537},{"date":"2022-12-23","current":87.041668,"twenty":7.371989,"median":18.804699,"eighty":26.044259,"marketCap":2950712536},{"date":"2022-12-30","current":87.5082,"twenty":7.418566,"median":18.87167,"eighty":26.09597,"marketCap":2966527994},{"date":"2023-01-06","current":90.547328,"twenty":7.493691,"median":18.89916,"eighty":26.145087,"marketCap":3069554404},{"date":"2023-01-13","current":97.305387,"twenty":7.587096,"median":18.958086,"eighty":26.232584,"marketCap":3298652606},{"date":"2023-01-20","current":94.319577,"twenty":7.684258,"median":18.994497,"eighty":26.360466,"marketCap":3197433676},{"date":"2023-01-27","current":96.998808,"twenty":7.823739,"median":19.027439,"eighty":26.518673,"marketCap":3288259590},{"date":"2023-02-03","current":102.250633,"twenty":7.942686,"median":19.039184,"eighty":26.550834,"marketCap":3466296457},{"date":"2023-02-10","current":97.678613,"twenty":8.176325,"median":19.116771,"eighty":26.596814,"marketCap":3311304972},{"date":"2023-02-17","current":98.051839,"twenty":9.901201,"median":19.136115,"eighty":26.666325,"marketCap":3323957338},{"date":"2023-02-24","current":16286.90387,"twenty":9.901201,"median":19.150934,"eighty":26.767212,"marketCap":3257380774},{"date":"2023-03-03","current":16590.69634,"twenty":9.901201,"median":19.184204,"eighty":26.859767,"marketCap":3318139268},{"date":"2023-03-10","current":15389.1291,"twenty":9.901201,"median":19.214675,"eighty":26.897801,"marketCap":3077825820},{"date":"2023-03-17","current":15030.92604,"twenty":9.901201,"median":19.283686,"eighty":26.975772,"marketCap":3006185208},{"date":"2023-03-24","current":15137.480115,"twenty":9.901201,"median":19.346817,"eighty":27.085658,"marketCap":3027496023},{"date":"2023-03-31","current":16070.5003,"twenty":10.377329,"median":19.366255,"eighty":27.134584,"marketCap":3214100060},{"date":"2023-04-06","current":15284.96295,"twenty":10.377329,"median":19.435742,"eighty":27.159554,"marketCap":3056992590},{"date":"2023-04-14","current":15357.824385,"twenty":9.901201,"median":19.520561,"eighty":27.233489,"marketCap":3071564877},{"date":"2023-04-21","current":15253.086075,"twenty":9.901201,"median":19.558059,"eighty":27.302637,"marketCap":3050617215},{"date":"2023-04-28","current":14629.210035,"twenty":9.901201,"median":19.592593,"eighty":27.345207,"marketCap":2925842007},{"date":"2023-05-05","current":88.886339,"twenty":9.425073,"median":19.66112,"eighty":27.385266,"marketCap":2808808326},{"date":"2023-05-12","current":104.839189,"twenty":9.425073,"median":19.69209,"eighty":27.474252,"marketCap":3312918381},{"date":"2023-05-19","current":113.183092,"twenty":9.425073,"median":19.738,"eighty":27.560918,"marketCap":3576585700},{"date":"2023-05-26","current":110.560311,"twenty":9.425073,"median":19.800419,"eighty":27.625669,"marketCap":3493705817},{"date":"2023-06-02","current":111.424964,"twenty":9.425073,"median":19.824048,"eighty":27.663818,"marketCap":3521028856},{"date":"2023-06-09","current":120.921737,"twenty":9.425073,"median":19.850309,"eighty":27.776537,"marketCap":3821126892},{"date":"2023-06-16","current":118.889802,"twenty":9.425073,"median":19.884104,"eighty":27.825276,"marketCap":3756917752},{"date":"2023-06-23","current":118.832159,"twenty":8.948945,"median":19.924899,"eighty":27.845613,"marketCap":3755096216},{"date":"2023-06-30","current":121.065846,"twenty":8.472817,"median":19.96756,"eighty":27.920203,"marketCap":3825680731},{"date":"2023-07-07","current":113.255146,"twenty":8.472817,"median":20.007722,"eighty":27.958234,"marketCap":3578862620},{"date":"2023-07-14","current":116.050858,"twenty":8.472817,"median":20.118482,"eighty":27.986042,"marketCap":3667207110},{"date":"2023-07-21","current":117.131674,"twenty":8.472817,"median":20.16051,"eighty":28.091385,"marketCap":3701360908},{"date":"2023-07-28","current":120.374123,"twenty":8.472817,"median":20.221633,"eighty":28.201657,"marketCap":3803822301},{"date":"2023-08-04","current":73.980125,"twenty":8.472817,"median":20.294162,"eighty":28.250681,"marketCap":4039314844},{"date":"2023-08-11","current":66.632212,"twenty":8.472817,"median":20.371122,"eighty":28.312071,"marketCap":3638118787},{"date":"2023-08-18","current":66.690662,"twenty":8.472817,"median":20.416277,"eighty":28.341574,"marketCap":3641310120},{"date":"2023-08-25","current":64.987282,"twenty":8.472817,"median":20.545426,"eighty":28.379042,"marketCap":3548305579},{"date":"2023-09-01","current":65.98092,"twenty":8.472817,"median":20.648499,"eighty":28.407413,"marketCap":3602558228},{"date":"2023-09-08","current":65.638574,"twenty":8.472817,"median":20.737934,"eighty":28.443714,"marketCap":3583866139},{"date":"2023-09-15","current":66.648912,"twenty":8.472817,"median":20.855275,"eighty":28.490809,"marketCap":3639030597},{"date":"2023-09-22","current":66.966208,"twenty":8.472817,"median":20.977483,"eighty":28.579956,"marketCap":3656354972},{"date":"2023-09-29","current":69.36263,"twenty":8.472817,"median":21.135208,"eighty":28.797612,"marketCap":3787199595},{"date":"2023-10-06","current":67.375353,"twenty":8.472817,"median":21.236158,"eighty":28.970621,"marketCap":3678694298},{"date":"2023-10-13","current":67.517302,"twenty":8.472817,"median":21.301313,"eighty":29.127254,"marketCap":3686444676},{"date":"2023-10-20","current":65.054081,"twenty":8.426991,"median":21.360593,"eighty":29.265989,"marketCap":3551952816},{"date":"2023-10-27","current":66.406765,"twenty":8.289512,"median":21.447126,"eighty":29.386959,"marketCap":3625809363},{"date":"2023-11-03","current":121.730929,"twenty":8.289512,"median":21.517479,"eighty":31.275545,"marketCap":3785831881},{"date":"2023-11-10","current":122.36925,"twenty":8.289512,"median":21.580633,"eighty":58.128103,"marketCap":3805683681},{"date":"2023-11-17","current":126.508404,"twenty":8.289512,"median":21.62135,"eighty":65.236109,"marketCap":3934411376},{"date":"2023-11-24","current":127.286331,"twenty":8.289512,"median":21.773023,"eighty":65.578455,"marketCap":3958604879},{"date":"2023-11-30","current":123.3967,"twenty":8.289512,"median":21.924932,"eighty":65.760482,"marketCap":3837637364},{"date":"2023-12-08","current":129.502686,"twenty":8.289512,"median":21.973802,"eighty":66.189667,"marketCap":4027533539},{"date":"2023-12-15","current":140.922055,"twenty":8.289512,"median":22.068275,"eighty":66.446844,"marketCap":4382675905},{"date":"2023-12-21","current":145.354766,"twenty":8.243686,"median":22.1145,"eighty":66.632212,"marketCap":4520533224},{"date":"2023-12-29","current":150.11039,"twenty":8.233169,"median":22.203104,"eighty":66.670622,"marketCap":4668433130},{"date":"2024-01-05","current":142.448551,"twenty":8.22791,"median":22.393075,"eighty":66.75913,"marketCap":4430149948},{"date":"2024-01-12","current":146.528994,"twenty":8.22791,"median":22.61272,"eighty":67.071417,"marketCap":4557051719},{"date":"2024-01-19","current":146.719806,"twenty":8.222652,"median":22.85849,"eighty":67.428793,"marketCap":4562985975},{"date":"2024-01-26","current":150.506692,"twenty":8.22791,"median":22.960276,"eighty":67.60247,"marketCap":4680758122},{"date":"2024-02-02","current":152.135934,"twenty":8.22791,"median":23.024915,"eighty":67.968196,"marketCap":4731427534},{"date":"2024-02-09","current":156.509933,"twenty":8.22791,"median":23.132982,"eighty":69.307592,"marketCap":4867458928},{"date":"2024-02-16","current":160.825222,"twenty":8.22791,"median":23.308031,"eighty":85.085389,"marketCap":5001664398},{"date":"2024-02-23","current":56.58031,"twenty":8.22791,"median":23.379376,"eighty":86.412515,"marketCap":5086569900},{"date":"2024-03-01","current":59.55705,"twenty":8.233169,"median":23.567415,"eighty":86.3512,"marketCap":5354178829},{"date":"2024-03-08","current":59.277535,"twenty":8.233169,"median":23.593351,"eighty":86.3512,"marketCap":5329050419},{"date":"2024-03-15","current":59.104744,"twenty":8.233169,"median":23.764953,"eighty":86.3512,"marketCap":5313516493},{"date":"2024-03-22","current":61.655955,"twenty":8.233169,"median":23.930522,"eighty":86.3512,"marketCap":5542870343},{"date":"2024-03-28","current":61.706776,"twenty":8.233169,"median":24.094938,"eighty":86.3512,"marketCap":5547439145},{"date":"2024-04-05","current":62.041236,"twenty":8.22791,"median":24.443691,"eighty":86.412515,"marketCap":5577507094},{"date":"2024-04-12","current":63.944815,"twenty":8.22791,"median":24.709061,"eighty":86.412515,"marketCap":5748638832},{"date":"2024-04-19","current":60.538952,"twenty":8.22791,"median":24.913749,"eighty":86.412515,"marketCap":5442451777},{"date":"2024-04-26","current":61.686244,"twenty":8.233169,"median":25.050104,"eighty":86.3512,"marketCap":5545593337},{"date":"2024-05-03","current":62.74093,"twenty":8.233169,"median":25.201399,"eighty":86.3512,"marketCap":5640409570},{"date":"2024-05-10","current":66.940624,"twenty":8.233169,"median":25.335403,"eighty":86.3512,"marketCap":6432993973},{"date":"2024-05-17","current":66.937599,"twenty":8.233169,"median":25.415567,"eighty":86.3512,"marketCap":6432703264},{"date":"2024-05-24","current":68.57398,"twenty":8.233169,"median":25.560671,"eighty":86.3512,"marketCap":6589959456},{"date":"2024-05-31","current":66.990541,"twenty":8.233169,"median":25.615831,"eighty":86.3512,"marketCap":6437790964},{"date":"2024-06-07","current":64.564847,"twenty":8.233169,"median":25.780642,"eighty":86.3512,"marketCap":6204681787},{"date":"2024-06-14","current":66.297485,"twenty":8.22791,"median":25.835835,"eighty":86.412515,"marketCap":6371188342},{"date":"2024-06-21","current":69.10821,"twenty":8.222652,"median":25.901135,"eighty":86.473831,"marketCap":6641298977},{"date":"2024-06-28","current":67.938679,"twenty":8.176325,"median":25.968122,"eighty":86.561806,"marketCap":6528907052},{"date":"2024-07-05","current":68.968636,"twenty":8.176325,"median":26.015479,"eighty":86.561806,"marketCap":6627885949},{"date":"2024-07-12","current":73.406116,"twenty":8.176325,"median":26.06655,"eighty":86.561806,"marketCap":7054327738},{"date":"2024-07-15","current":73.858527,"twenty":8.176325,"median":26.081913,"eighty":86.561806,"marketCap":7097804450},{"date":"2024-08-02","current":63.541931,"twenty":8.008295,"median":26.198465,"eighty":87.041668,"marketCap":6627423431},{"date":"2024-08-09","current":65.6256,"twenty":8.008295,"median":26.280612,"eighty":87.041668,"marketCap":6844750051},{"date":"2024-08-16","current":68.000283,"twenty":8.008295,"median":26.487106,"eighty":87.041668,"marketCap":7092429542},{"date":"2024-08-23","current":68.253287,"twenty":8.008295,"median":26.537335,"eighty":87.041668,"marketCap":7118817824},{"date":"2024-08-30","current":70.508127,"twenty":8.008295,"median":26.580924,"eighty":87.041668,"marketCap":7353997603},{"date":"2024-09-06","current":64.711236,"twenty":8.008295,"median":26.651701,"eighty":87.041668,"marketCap":6749381873},{"date":"2024-09-13","current":66.038395,"twenty":8.008295,"median":26.654534,"eighty":87.041668,"marketCap":6887804616},{"date":"2024-09-20","current":72.398996,"twenty":8.008295,"median":26.654534,"eighty":87.041668,"marketCap":7551215291},{"date":"2024-09-27","current":70.144156,"twenty":8.008295,"median":26.654534,"eighty":87.041668,"marketCap":7316035512},{"date":"2024-10-04","current":70.39716,"twenty":8.008295,"median":26.654534,"eighty":87.041668,"marketCap":7342423795},{"date":"2024-10-11","current":72.829546,"twenty":8.008295,"median":26.78338,"eighty":87.041668,"marketCap":7596121666},{"date":"2024-10-18","current":76.225122,"twenty":8.008295,"median":26.849219,"eighty":87.041668,"marketCap":7950280191},{"date":"2024-10-25","current":69.917785,"twenty":8.008295,"median":26.849219,"eighty":87.041668,"marketCap":7292424944},{"date":"2024-10-31","current":42.078634,"twenty":8.008295,"median":26.856105,"eighty":87.041668,"marketCap":7359553031},{"date":"2024-11-08","current":44.084463,"twenty":8.001283,"median":26.917243,"eighty":87.134974,"marketCap":7710372497},{"date":"2024-11-15","current":43.313143,"twenty":8.001283,"median":27.068698,"eighty":87.134974,"marketCap":7575468794},{"date":"2024-11-22","current":45.735774,"twenty":8.001283,"median":27.134677,"eighty":87.134974,"marketCap":7999186955},{"date":"2024-11-29","current":46.76685,"twenty":8.001283,"median":27.148423,"eighty":87.134974,"marketCap":8179522146},{"date":"2024-12-06","current":45.03072,"twenty":8.001283,"median":27.225321,"eighty":87.134974,"marketCap":7875872917},{"date":"2024-12-13","current":41.953395,"twenty":8.001283,"median":27.225321,"eighty":87.134974,"marketCap":7337648863},{"date":"2024-12-20","current":37.95897,"twenty":8.001283,"median":27.225321,"eighty":87.134974,"marketCap":6639023841},{"date":"2024-12-27","current":39.138478,"twenty":8.001283,"median":27.225321,"eighty":87.134974,"marketCap":6845319883},{"date":"2025-01-03","current":38.738241,"twenty":8.001283,"median":27.225321,"eighty":87.134974,"marketCap":6775318305},{"date":"2025-01-10","current":37.956319,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":6638560255},{"date":"2025-01-17","current":39.406187,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":6892142130},{"date":"2025-01-24","current":40.917018,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":7156386498},{"date":"2025-01-31","current":39.058961,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":6831412284},{"date":"2025-02-07","current":40.405456,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":7066914282},{"date":"2025-02-14","current":40.119193,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":7016846928},{"date":"2025-02-21","current":38.876071,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":6799424808},{"date":"2025-02-28","current":33.298273,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":6676303671},{"date":"2025-03-07","current":31.847806,"twenty":7.98726,"median":27.258045,"eighty":87.321587,"marketCap":6385485107},{"date":"2025-03-14","current":30.401966,"twenty":7.98726,"median":27.310093,"eighty":87.321587,"marketCap":6095594195},{"date":"2025-03-21","current":31.362004,"twenty":7.98726,"median":27.369349,"eighty":87.321587,"marketCap":6288081761},{"date":"2025-03-28","current":30.922468,"twenty":7.98726,"median":27.508285,"eighty":87.321587,"marketCap":6199954923},{"date":"2025-04-01","current":29.791243,"twenty":7.98726,"median":27.556342,"eighty":87.321587,"marketCap":5973144273}],"updateTime":1743598920293}}}