US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sociedad Quimica Y Minera De Chile SA

35.16

+0.88002.57%

Volume:527.30K

Turnover:18.57M

Market Cap:10.04B

PE:-24.84

High:35.95

Open:34.62

Low:34.46

Close:34.28

Loading ...

Overview Company News Filings

Deutsche Bank Adjusts Sociedad Quimica y Minera de Chile S.A. to $36 From $35, Maintains Hold Rating

MT Newswires Live

Sociedad Química y Minera de Chile Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Sociedad Quimica Y Minera De Chile SA (SQM) Q4 2024 Earnings Call Highlights: Record Lithium ...

SQM Reports 2024 Earnings: Revenue Decline Amid Record Sales

Sociedad Quimica y Minera de Chile SA reports results for the quarter ended December 31 - Earnings Summary

SQM Reports Revenue Decline and Net Loss Amid Record Sales Volumes

Sociedad Quimica Y Minera Expects 2025 Capital Expenditure To Be Approximately $1.1B, Including Maintenance

SQM Cuts Capex As Lower Lithium Prices Weigh-In On Miners

Sociedad Quimica Y Minera Q4 2024 GAAP EPS $0.42 Down From $0.71 YoY, Sales $1.07B Beat $984.00M Estimate

SQM: Q4 Earnings Snapshot

Associated Press Finance

Calendar of U.S. Earnings Expected in the Week Ahead

Sociedad Quimica y Minera de Chile SA expected to post earnings of 52 cents a share - Earnings Preview

SQM Schedules Annual General Shareholders’ Meeting for April 2025

February 2025's US Stocks That Could Be Trading Below Estimated Value

Simply Wall St.

Sociedad Quimica y Minera de Chile Sa : Deutsche Bank Raises Target Price to $35 From $29

THOMSON REUTERS

3 US Stocks Estimated To Be Up To 46.6% Below Intrinsic Value

Simply Wall St.

3 US Stocks That May Be Trading Below Estimated Value

Simply Wall St.

Is Sociedad Química y Minera de Chile S.A. (SQM) the Biggest Agriculture Stock in 2025?

3 US Stocks Estimated To Be Trading At Discounts Up To 49.9%

Simply Wall St.

February 2025's Stocks That May Be Priced Below Estimated Value

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SQM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SQM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQM\",,,,,undefined,":{"symbol":"SQM","market":"US","secType":"STK","nameCN":"Sociedad Quimica Y Minera De Chile SA","latestPrice":35.16,"timestamp":1745345145257,"preClose":34.28,"halted":0,"volume":527298,"delay":0,"floatShares":103205510,"shares":285637808,"eps":-1.415634,"marketStatus":"Trading","change":0.88,"latestTime":"04-22 14:05:47 EDT","open":34.615,"high":35.9494,"low":34.46,"amount":18574833.468312,"amplitude":0.043448,"askPrice":35.16,"askSize":106,"bidPrice":35.11,"bidSize":349,"shortable":3,"etf":0,"ttmEps":-1.415634,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":748584000000,"exchange":"NYSE","adjPreClose":34.28,"dividendRate":0.059727,"preHourTrading":{"tag":"盘前","latestPrice":34.77,"preClose":34.28,"latestTime":"08:56 EDT","volume":92,"amount":3177.169124,"timestamp":1745326588030},"postHourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.28,"latestTime":"19:18 EDT","volume":29978,"amount":1028390.26,"timestamp":1745277516328},"volumeRatio":0.746336,"impliedVol":0.3891,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQM\",,,,,undefined,":{"symbol":"SQM","floatShares":103205510,"roa":"5.80%","roe":"-7.39%","lyrEps":-1.415634,"volumeRatio":0.746336,"shares":285637808,"dividePrice":2.1,"high":35.9494,"amplitude":0.043448,"preClose":34.28,"low":34.46,"week52Low":31.27,"pbRate":"1.95","psRate":"2.22","week52High":50.73,"institutionHeld":0.1077,"latestPrice":35.16,"committee":0.534066,"eps":-1.415634,"divideRate":0.059727,"volume":527298,"delay":0,"ttmEps":-1.415634,"open":34.615,"prevYearClose":36.36,"prevWeekClose":34.92,"prevMonthClose":39.73,"prevQuarterClose":39.73,"fiveDayClose":35.79,"twentyDayClose":43.15,"sixtyDayClose":39.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SQM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517151399","title":"Deutsche Bank Adjusts Sociedad Quimica y Minera de Chile S.A. to $36 From $35, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517151399","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517151399?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:33","pubTimestamp":1741264418,"startTime":"0","endTime":"0","summary":"Sociedad Quimica y Minera de Chile S.A. (SQM) has an average rating of overweight and mean price target of $48.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and ec","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","SQM"],"gpt_icon":0},{"id":"2517301681","title":"Sociedad Química y Minera de Chile Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2517301681","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517301681?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:05","pubTimestamp":1741255503,"startTime":"0","endTime":"0","summary":"NYSE:SQM Earnings and Revenue Growth March 6th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.3%. Earnings per share  missed analyst estimates by 19%.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 3 years, compared to a 4.4% growth forecast for the Chemicals industry in the US.The company's share price is broadly unchanged from a week ago.You should learn about the   2 warning signs  we've spotted with Sociedad Química y Minera de Chile.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sociedad-qu-mica-y-minera-100503812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQM"],"gpt_icon":0},{"id":"2517418157","title":"Sociedad Quimica Y Minera De Chile SA (SQM) Q4 2024 Earnings Call Highlights: Record Lithium ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517418157","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517418157?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:09","pubTimestamp":1741244958,"startTime":"0","endTime":"0","summary":"Full Year Revenue: Slightly exceeding USD 4.5 billion for 2024.Gross Profit: Approximately USD 1.3 billion for 2024.Net Income Impact: A one-time charge of approximately USD 1.1 billion due to a tax dispute.Lithium Sales Volume: Nearly 205,000 metric tonnes for 2024, with a record high of over 58,000 metric tonnes in Q4.Lithium Market Growth: Estimated at 25% in 2024 compared to 2023.Expected Lithium Demand Growth: Approximately 17% for 2025.Iodine Sales Volume: Record volumes in 2024, with expectations for similar or slightly lower levels in 2025.Investment in 2024: Over USD 1.6 billion, with plans for USD 750 million in lithium capacity expansion in 2025.Planned Investment in Calichi Operation: Close to USD 350 million in 2025.GuruFocus has detected 8 Warning Signs with SQM.Sociedad Quimica Y Minera De Chile SA  achieved record sales volumes in 2024, reaching nearly 205,000 metric tonnes of lithium.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sociedad-quimica-y-minera-chile-070918998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQM"],"gpt_icon":0},{"id":"2517013029","title":"SQM Reports 2024 Earnings: Revenue Decline Amid Record Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2517013029","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517013029?lang=en_us&edition=fundamental","pubTime":"2025-03-06 12:00","pubTimestamp":1741233622,"startTime":"0","endTime":"0","summary":"Sociedad Quimica Y Minera ( ($SQM) ) has released its Q4 earnings. Here is a breakdown of the information Sociedad Quimica Y Minera presented to it...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sqm-reports-2024-earnings-revenue-decline-amid-record-sales?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sqm-reports-2024-earnings-revenue-decline-amid-record-sales?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SQM"],"gpt_icon":0},{"id":"2517912841","title":"Sociedad Quimica y Minera de Chile SA reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517912841","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517912841?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:47","pubTimestamp":1741182458,"startTime":"0","endTime":"0","summary":"Sociedad Quimica y Minera de Chile SA reports results for the quarter ended December 31 - Earnings SummarySociedad Quimica y Minera de Chile SA SQM.N reported quarterly adjusted earnings of 42 cents p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL5N3PO1BQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQM"],"gpt_icon":0},{"id":"2517915436","title":"SQM Reports Revenue Decline and Net Loss Amid Record Sales Volumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915436","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915436?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:17","pubTimestamp":1741177045,"startTime":"0","endTime":"0","summary":"Sociedad Quimica Y Minera SA ( ($SQM) ) has provided an announcement. Sociedad Química y Minera de Chile S.A. (SQM) reported a significant decline ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sqm-reports-revenue-decline-and-net-loss-amid-record-sales-volumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sqm-reports-revenue-decline-and-net-loss-amid-record-sales-volumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SQM"],"gpt_icon":0},{"id":"2517391918","title":"Sociedad Quimica Y Minera Expects 2025 Capital Expenditure To Be Approximately $1.1B, Including Maintenance","url":"https://stock-news.laohu8.com/highlight/detail?id=2517391918","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517391918?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:31","pubTimestamp":1741174292,"startTime":"0","endTime":"0","summary":"Other guidance includeLithium and Derivatives: For 2025, we expect an increase of approximately 15% in our sales volumes compared to 2024, including sales of around 10,000 metric tons of LCE from the Mt. HollandOther guidance include","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44137164/sociedad-quimica-y-minera-expects-2025-capital-expenditure-to-be-approximately-1-1b-including-maint","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4109","LU0072463663.USD","SQM","LU0572108347.SGD","BK4096","BK4545","BK4585","LU0505663152.USD","LU1861219969.SGD","LU1861214812.USD","BK4093"],"gpt_icon":0},{"id":"2517918399","title":"SQM Cuts Capex As Lower Lithium Prices Weigh-In On Miners","url":"https://stock-news.laohu8.com/highlight/detail?id=2517918399","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517918399?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:31","pubTimestamp":1741174266,"startTime":"0","endTime":"0","summary":"SQM, the world&#39;s second-largest lithium producer, reported a steep drop in Q4 2024 profit due to declining lithium prices. Sales volume increased by 21%, but average price fell by over 64%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44137155/sqm-cuts-capex-as-lower-lithium-prices-weigh-in-on-miners","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1861219969.SGD","LU1861214812.USD","SQM","LU0505663152.USD","LU0072463663.USD","LU0572108347.SGD","BK4588","BK4096","BK4109","BK4545","BK4093"],"gpt_icon":0},{"id":"2517918393","title":"Sociedad Quimica Y Minera Q4 2024 GAAP EPS $0.42 Down From $0.71 YoY, Sales $1.07B Beat $984.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517918393","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517918393?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:26","pubTimestamp":1741173966,"startTime":"0","endTime":"0","summary":"Sociedad Quimica Y Minera (NYSE:SQM) reported quarterly earnings of $0.42 per share. This is a 40.85 percent decrease over earnings of $0.71 per share from the same period last year.  The company reported quarterly sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44136928/sociedad-quimica-y-minera-q4-2024-gaap-eps-0-42-down-from-0-71-yoy-sales-1-07b-beat-984-00m-estimat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sociedad Quimica Y Minera Q4 2024 GAAP EPS $0.42 Down From $0.71 YoY, Sales $1.07B Beat $984.00M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQM"],"gpt_icon":0},{"id":"2517078994","title":"SQM: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517078994","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517078994?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:14","pubTimestamp":1741169644,"startTime":"0","endTime":"0","summary":"SANTIAGO CHILE, Chile  — SANTIAGO CHILE, Chile  — Sociedad Quimica y Minera de Chile SA  on Tuesday reported fourth-quarter earnings of $120.1 million.On a per-share basis, the Santiago Chile, Chile-based company said it had net income of 42 cents.The results fell short of Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 52 cents per share.The chemicals company posted revenue of $1.07 billion in the period.For the year, the company reported a loss of $404.4 million, or $1.42 per share. Revenue was reported as $4.53 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sqm-q4-earnings-snapshot-101404465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQM"],"gpt_icon":0},{"id":"2516687855","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687855","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687855?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:00","pubTimestamp":1740999600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·AG Mtge Invst Trst                              4Q       .20   6:30 AM. ·BRC Inc Class A                                 4Q      (.01)      AMC. ·Burford Capital Ltd                              4Q       .54   7:00 AM. ·Crawford & Co                                  4Q       .23   4:15 PM. ·Dave Inc. Class A                               4Q       .42       AMC. ·Heidrick & Struggles                            4Q       .63   4:01 PM. ·Hut 8 Corp.                                      4Q       .04   6:30 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESPR","PLUG","WVE","STIM","SQM","CRCT","EVGO","TKNO","EC","EOSE","SCM","BMEA","PMTS","RPAY","NVRO","BRCC","AZO","CTOS","CRC","DAVE","CRDO","RIGL","SNDX","FLUT","MITT","CMRX","BUR","BLFS","HUT","NPCE","OCUL","SOPH","MRSN","INO","DSP","NESR","FATE","YMAB","CLRB","GTLB","OKTA","JRVR","FTRE","ANF","RPTX","SPHR","NOMD","BWEN","OOMA","EBS"],"gpt_icon":0},{"id":"2516588116","title":"Sociedad Quimica y Minera de Chile SA  expected to post earnings of 52 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516588116","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516588116?lang=en_us&edition=fundamental","pubTime":"2025-03-01 07:03","pubTimestamp":1740783780,"startTime":"0","endTime":"0","summary":"Sociedad Quimica y Minera de Chile SA  expected to post earnings of52cents a share - Earnings Preview Sociedad Quimica y Minera de Chile SA SQM.N, SQM is expected to show a fall in quarterly revenue w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ2Q1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQM"],"gpt_icon":0},{"id":"2514046585","title":"SQM Schedules Annual General Shareholders’ Meeting for April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514046585","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514046585?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:17","pubTimestamp":1740514669,"startTime":"0","endTime":"0","summary":"Sociedad Quimica Y Minera SA ( ($SQM) ) has issued an announcement. Sociedad Química y Minera de Chile S.A. (SQM) announced that its Annual General...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sqm-schedules-annual-general-shareholders-meeting-for-april-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sqm-schedules-annual-general-shareholders-meeting-for-april-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0505663152.USD","BK4093","BK4545","LU0572108347.SGD","LU0072463663.USD","LU1861219969.SGD","BK4109","LU1861214812.USD","SQM","BK4588","BK4096"],"gpt_icon":0},{"id":"2511668411","title":"February 2025's US Stocks That Could Be Trading Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668411","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668411?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:02","pubTimestamp":1739527365,"startTime":"0","endTime":"0","summary":"As U.S. stock markets approach record highs, driven by a deceleration in wholesale inflation and a tempered approach to tariffs, investors are keenly observing opportunities for potential value investments. In this environment, identifying stocks that may be trading below their estimated value can offer strategic entry points for those looking to capitalize on market inefficiencies and long-term growth prospects.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Advanced Micro Devices, Inc. is a global semiconductor company with a market capitalization of approximately $181.04 billion.Our earnings growth report unveils the potential for significant increases in Advanced Micro Devices' future results.Dive into the specifics of Advanced Micro Devices here with our thorough financial health report.Sociedad Química y Minera de Chile  is trading at US$40.17, significantly below its estimated fair value of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/february-2025s-us-stocks-could-100245529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXN33.USD","BK4545","LU1169589451.USD","KD","CSTM","LU0072463663.USD","IE0031619046.USD","IE00B66KJ199.SGD","IE00B5949003.HKD","LU1988902786.USD","LU1951198990.SGD","BK4211","BK4141","LU0505663152.USD","IE0034390439.USD","LU0198837287.USD","LU1880398554.USD","LU1861214812.USD","SQM","BK4195","LU0082616367.USD","LU0719512351.SGD","LU1989764748.USD","LU1951200564.SGD","LU0109392836.USD","AMD","LU2360106780.USD","BK4554","IE00B7SZL793.SGD","SGXZ23171101.USD","BK4534","BK4079","BK4529","GFS","BK4123","BK4096","LU1852331112.SGD","TRU","LU0823421333.USD","BK4566","LU0889565833.HKD","LU2458330169.SGD","IE00BMPRXR70.SGD","LU1064131342.USD","BK4585","PFS","BK4543","MMI","BK4109","BK4605"],"gpt_icon":1},{"id":"2511549599","title":"Sociedad Quimica y Minera de Chile Sa : Deutsche Bank Raises Target Price to $35 From $29","url":"https://stock-news.laohu8.com/highlight/detail?id=2511549599","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511549599?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:05","pubTimestamp":1739448354,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41KP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SQM","BK4545","BK4093","LU0505663152.USD","BK4096","BK4109","LU1861219969.SGD","LU0072463663.USD","LU0572108347.SGD","LU1861214812.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2510382937","title":"3 US Stocks Estimated To Be Up To 46.6% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2510382937","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510382937?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:02","pubTimestamp":1739282559,"startTime":"0","endTime":"0","summary":"In the current U.S. market landscape, investors are navigating a complex environment influenced by recent tariffs on steel and aluminum imports, which have caused fluctuations in stock futures and raised concerns about inflationary pressures. Amidst these challenges, identifying undervalued stocks becomes crucial as they offer potential opportunities for growth despite broader economic uncertainties.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Operations: The company's revenue is primarily derived from the Americas segment, contributing $424.40 million, with an additional $70.46 million generated internationally.Vita Coco Company is trading at US$39.38, significantly below its estimated fair value of US$60.80, indicating potential undervaluation based on cash flows. Despite recent insider selling, the company's earnings are forecast to grow significantly at 20.3% annually, outpacing the broader US market's growth rate of 14.5%. Although revenue growth is slower t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-46-140239852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","BK4196","BK4203","LU1861214812.USD","BK4581","BK4096","BK4585","LU0072463663.USD","LU0572108347.SGD","LU1861219969.SGD","PRVA","BK4539","SQM","INTR","BK4109","LU0505663152.USD","BK4545","BK4588","BK4093","COCO","CTRE"],"gpt_icon":0},{"id":"2510806736","title":"3 US Stocks That May Be Trading Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2510806736","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510806736?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:02","pubTimestamp":1739268149,"startTime":"0","endTime":"0","summary":"As U.S. markets rise, with the Nasdaq leading gains as investors look past tariff threats, there is a renewed interest in identifying stocks that may be trading below their estimated value. In this environment, a good stock often exhibits strong fundamentals and resilience to external pressures, making it potentially undervalued despite broader market fluctuations.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: AeroVironment, Inc. specializes in designing, developing, producing, delivering, and supporting robotic systems and related services for government agencies and businesses globally, with a market cap of approximately $4.95 billion.Overview: Nutanix, Inc. offers an enterprise cloud platform across various regions including North America, Europe, and the Asia Pacific, with a market cap of approximately $18.90 billion.Operations: The company's revenue segment is primarily derived from Internet Software & Services, generating approximately $2.23 billion","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-may-trading-100229003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","AVAV","LU0072463663.USD","LU0572108347.SGD","BK4023","BK4225","LU1861219969.SGD","BK4588","CTRE","BK4093","LU1989764664.SGD","LU0963586101.USD","SGXZ23171101.USD","BK4545","LU1861214812.USD","SG9999004303.SGD","BK4109","BK4585","LU2362541513.USD","KBR","LU2362540622.SGD","BK4123","NTNX","BK4203","SQM","BK4096","LU0505663152.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2510548600","title":"Is Sociedad Química y Minera de Chile S.A. (SQM) the Biggest Agriculture Stock in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510548600","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510548600?lang=en_us&edition=fundamental","pubTime":"2025-02-09 00:32","pubTimestamp":1739032376,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 Biggest Agriculture Stocks in 2025.In this article, we are going to take a look at where Sociedad Química y Minera de Chile S.A.  stands against the other agriculture stocks. We also discuss the increase in technology adoption in the industry to improve operations in agriculture and farming.The agriculture sector is crucial for food security and economic stability. It extends beyond farm businesses to include other farm-related industries in the United States. According to the Bureau of Economic Analysis, agriculture, food, and related industries contributed over $1.5 trillion to the American economy in 2023, representing 5.5% of the GDP.The output of farm businesses stood at $222.3 billion, or 0.8% of the GDP. However, economists believe agriculture's overall contribution is much higher than this figure because numerous players in various sectors rely on agricultural inputs and contribute added value to the economy.The growing focus on sustainable","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sociedad-qu-mica-y-minera-163256886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","BK4588","BK4545","LU1861214812.USD","LU1861219969.SGD","SQM","LU0072463663.USD","LU0505663152.USD","BK4585","LU0572108347.SGD","BK4093","BK4109"],"gpt_icon":0},{"id":"2509228071","title":"3 US Stocks Estimated To Be Trading At Discounts Up To 49.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509228071","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509228071?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:01","pubTimestamp":1738836098,"startTime":"0","endTime":"0","summary":"As the U.S. stock market approaches record highs, driven by a rally in chipmakers and positive earnings reports, investors are increasingly attentive to opportunities that may arise amidst fluctuating geopolitical developments and economic policies. In this environment, identifying undervalued stocks becomes crucial for those looking to capitalize on potential discounts within the market, especially when major indexes are near their peaks.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Kyndryl Holdings appears undervalued, trading at US$43.45, significantly below its estimated fair value of US$86.66. The company recently reported a net income of US$215 million for Q3 2024, marking a shift from losses in the previous year. Despite slower revenue growth forecasts compared to the market, Kyndryl's earnings are expected to grow substantially at 47.2% annually, highlighting strong potential based on cash flow analysis.Overview: Eli Lilly and Company is a global pharmaceu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-100138199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2063271972.USD","LU1551013342.USD","IE00BJT1NW94.SGD","LU0096364046.USD","KD","LU0203202063.USD","LU1861220033.SGD","LU1868837300.USD","LU1917777945.USD","IE00BK4W5M84.HKD","IE00B4R5TH58.HKD","BK4585","LU1303367103.USD","BK4581","LU2237443978.SGD","IE00BK4W5L77.USD","LU2237443622.USD","BK4093","LU0289739699.SGD","LU2491050071.SGD","IE00B66KJ199.SGD","SG9999015978.USD","SG9999001176.USD","LU1093756168.USD","LLY","SG9999018865.SGD","LU2089984988.USD","SG9999014914.USD","LU2098885051.SGD","LU1868837136.USD","LU2237443549.SGD","LU0256863811.USD","SGXZ51526630.SGD","LU2106854487.HKD","LU2362541513.USD","LU2112291526.USD","EFX","AGX","LU0471298777.SGD","LU1861219969.SGD","LU2211815571.USD","LU0572108347.SGD","SQM","LU1267930730.SGD","LU0256863902.USD","LU1983299246.USD","LU2023250504.SGD","LU2290526834.HKD","SPOT","LU0006306889.USD"],"gpt_icon":1},{"id":"2509213881","title":"February 2025's Stocks That May Be Priced Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2509213881","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509213881?lang=en_us&edition=fundamental","pubTime":"2025-02-06 13:02","pubTimestamp":1738818134,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape marked by fluctuating corporate earnings, AI competition concerns, and central banks' interest rate decisions, investors are keenly observing the shifting dynamics of major indices. With the Federal Reserve holding rates steady amid solid economic activity and elevated inflation in the U.S., alongside Europe's record-high STOXX Europe 600 Index buoyed by strong earnings and ECB rate cuts, identifying stocks that may be priced below their estimated value becomes particularly relevant. In such an environment, a good stock is one that demonstrates resilience through solid fundamentals and potential for growth despite broader market volatility or sector-specific challenges.Click here to see the full list of 925 stocks from our Undervalued Stocks Based On Cash Flows screener.Overview: Bilia AB  is a full-service supplier for car ownership operating in Sweden, Norway, Luxembourg, and Belgium with a market cap of SEK11.77 billion.According our earnings g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/february-2025s-stocks-may-priced-050214894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0505663152.USD","IE00B7SZL793.SGD","BK4109","IE0031619046.USD","ATS","IE00B19Z4B17.USD","LU0072463663.USD","BK4134","BK4096","SQM","LU1861214812.USD","BK4093","BK4588","KD","TFPM","BK4545","BK4161","IE00B66KJ199.SGD","BK4585","LU1861219969.SGD","LU0572108347.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SQM\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"SQM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748419200000,"name":null,"time":"","dateTimestamp":1748404800000,"actualEps":null},{"market":"US","date":"2025-03-04","symbol":"SQM","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-11-19","symbol":"SQM","fiscalQuarterEnding":"2024/09","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":1.68},{"market":"US","date":"2024-08-20","symbol":"SQM","fiscalQuarterEnding":"2024/06","expectedEps":0.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":2.03},{"market":"US","date":"2024-05-22","symbol":"SQM","fiscalQuarterEnding":"2024/03","expectedEps":-1.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":2.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SQM\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-19","value":0.123502,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-21","value":0.256589,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-18","value":0.4439,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-18","value":0.0668356,"currency":"USD"},{"executeDate":"2016-12-12","recordDate":"2016-12-14","paymentDate":"2017-01-06","value":0.669273,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SQM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.5,"hold":0.3125,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SQM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SQM","date":"2025-04-21","current":-24.667368,"percent":0.077558,"low":-36.483467,"twenty":5.25483,"median":25.457721,"eighty":67.788926,"high":471.253574,"avg":48.436657,"sd":92.969962,"marketCap":9974472255},"quantilePoints":[{"date":"2020-04-24","current":20.261538,"twenty":18.233496,"median":25.317358,"eighty":41.740927,"marketCap":5635037578},{"date":"2020-05-01","current":20.441346,"twenty":18.350236,"median":25.317358,"eighty":41.740927,"marketCap":5685044918},{"date":"2020-05-08","current":21.908202,"twenty":18.485177,"median":25.317358,"eighty":41.740927,"marketCap":6092999530},{"date":"2020-05-15","current":20.706326,"twenty":18.705551,"median":25.317358,"eighty":41.740927,"marketCap":5758739945},{"date":"2020-05-22","current":25.194577,"twenty":18.790724,"median":25.336238,"eighty":41.740927,"marketCap":6111423287},{"date":"2020-05-29","current":26.44237,"twenty":18.855843,"median":25.395422,"eighty":41.740927,"marketCap":6414099289},{"date":"2020-06-05","current":30.652317,"twenty":18.99206,"median":25.443507,"eighty":41.740927,"marketCap":7435301803},{"date":"2020-06-12","current":28.623296,"twenty":19.060365,"median":25.507865,"eighty":41.740927,"marketCap":6943124303},{"date":"2020-06-19","current":28.796902,"twenty":19.11126,"median":25.589256,"eighty":41.740927,"marketCap":6985235746},{"date":"2020-06-26","current":28.048226,"twenty":19.168045,"median":25.693226,"eighty":41.740927,"marketCap":6803630145},{"date":"2020-07-02","current":29.947042,"twenty":19.231909,"median":25.764241,"eighty":41.740927,"marketCap":7264224062},{"date":"2020-07-10","current":30.012144,"twenty":19.283736,"median":25.852612,"eighty":41.740927,"marketCap":7280015853},{"date":"2020-07-17","current":32.377527,"twenty":19.338671,"median":25.953032,"eighty":41.740927,"marketCap":7853784276},{"date":"2020-07-24","current":32.833243,"twenty":19.413479,"median":26.112451,"eighty":41.740927,"marketCap":7964326816},{"date":"2020-07-31","current":33.147904,"twenty":19.499524,"median":26.214638,"eighty":41.740927,"marketCap":8040653808},{"date":"2020-08-07","current":33.950831,"twenty":19.517791,"median":26.309498,"eighty":41.740927,"marketCap":8235419235},{"date":"2020-08-14","current":35.05757,"twenty":19.570518,"median":26.442035,"eighty":41.740927,"marketCap":8503879690},{"date":"2020-08-21","current":37.755823,"twenty":19.651465,"median":26.647298,"eighty":41.740927,"marketCap":8427552698},{"date":"2020-08-28","current":38.08598,"twenty":19.741212,"median":26.826926,"eighty":41.740927,"marketCap":8501247725},{"date":"2020-09-04","current":38.274641,"twenty":19.860881,"median":26.932221,"eighty":41.740927,"marketCap":8543359169},{"date":"2020-09-11","current":37.55537,"twenty":19.933736,"median":27.07806,"eighty":41.740927,"marketCap":8382809289},{"date":"2020-09-18","current":40.585741,"twenty":20.014014,"median":27.233075,"eighty":41.740927,"marketCap":9059224356},{"date":"2020-09-25","current":35.515471,"twenty":20.155117,"median":27.549864,"eighty":41.740927,"marketCap":7927479302},{"date":"2020-10-02","current":38.333598,"twenty":20.232839,"median":27.63593,"eighty":41.740927,"marketCap":8556518995},{"date":"2020-10-09","current":41.906369,"twenty":20.306963,"median":27.73396,"eighty":41.908548,"marketCap":9354004462},{"date":"2020-10-16","current":40.797985,"twenty":20.412654,"median":27.808005,"eighty":41.908548,"marketCap":9106599730},{"date":"2020-10-23","current":43.95806,"twenty":20.487911,"median":28.015475,"eighty":42.214273,"marketCap":9811966414},{"date":"2020-10-30","current":43.639694,"twenty":20.537008,"median":28.071687,"eighty":42.371189,"marketCap":9740903353},{"date":"2020-11-06","current":48.568468,"twenty":20.616105,"median":28.124778,"eighty":42.676888,"marketCap":10841064823},{"date":"2020-11-13","current":51.43376,"twenty":20.733121,"median":28.197544,"eighty":43.12065,"marketCap":11480632376},{"date":"2020-11-20","current":72.195913,"twenty":20.799934,"median":28.30095,"eighty":43.440739,"marketCap":11870163232},{"date":"2020-11-27","current":77.078342,"twenty":20.855851,"median":28.347213,"eighty":43.727419,"marketCap":12672912630},{"date":"2020-12-04","current":75.733673,"twenty":20.894859,"median":28.387692,"eighty":43.890434,"marketCap":12451827550},{"date":"2020-12-11","current":73.956789,"twenty":20.978973,"median":28.460687,"eighty":44.233338,"marketCap":12159679408},{"date":"2020-12-18","current":75.637625,"twenty":21.091438,"median":28.514029,"eighty":44.7079,"marketCap":12436035759},{"date":"2020-12-24","current":76.646127,"twenty":21.137561,"median":28.560772,"eighty":44.8533,"marketCap":12601849569},{"date":"2020-12-31","current":78.58309,"twenty":21.15312,"median":28.607408,"eighty":45.000183,"marketCap":12920317363},{"date":"2021-01-08","current":91.405469,"twenty":21.196488,"median":28.676831,"eighty":45.226745,"marketCap":15028521520},{"date":"2021-01-15","current":90.444991,"twenty":21.281966,"median":28.711528,"eighty":45.508704,"marketCap":14870603606},{"date":"2021-01-22","current":90.861198,"twenty":21.340765,"median":28.757529,"eighty":45.87968,"marketCap":14939034702},{"date":"2021-01-29","current":81.544563,"twenty":21.386013,"median":28.775734,"eighty":46.009248,"marketCap":13407230932},{"date":"2021-02-05","current":83.977774,"twenty":21.416091,"median":28.820791,"eighty":46.15824,"marketCap":13807289649},{"date":"2021-02-12","current":90.717126,"twenty":21.474993,"median":28.857878,"eighty":46.293321,"marketCap":14915347015},{"date":"2021-02-19","current":90.012776,"twenty":21.559302,"median":28.899434,"eighty":46.408702,"marketCap":14799540544},{"date":"2021-02-26","current":85.802682,"twenty":21.622881,"median":28.984913,"eighty":46.575965,"marketCap":14107333686},{"date":"2021-03-05","current":81.653987,"twenty":21.7949,"median":29.08352,"eighty":46.822337,"marketCap":13433550584},{"date":"2021-03-12","current":91.188817,"twenty":21.906728,"median":29.166659,"eighty":46.946211,"marketCap":15002201868},{"date":"2021-03-19","current":87.2533,"twenty":22.003057,"median":29.203065,"eighty":47.264214,"marketCap":14354738418},{"date":"2021-03-26","current":83.925708,"twenty":22.076653,"median":29.295597,"eighty":47.398874,"marketCap":13807289649},{"date":"2021-04-01","current":86.837351,"twenty":22.191911,"median":29.350341,"eighty":47.687168,"marketCap":14286307322},{"date":"2021-04-09","current":85.653496,"twenty":22.368653,"median":29.458775,"eighty":47.96776,"marketCap":14091541894},{"date":"2021-04-16","current":88.14919,"twenty":22.516463,"median":29.533661,"eighty":48.204151,"marketCap":14502128472},{"date":"2021-04-23","current":85.6215,"twenty":22.634199,"median":29.567279,"eighty":48.412401,"marketCap":14086277964},{"date":"2021-04-30","current":84.373653,"twenty":22.743601,"median":29.753242,"eighty":48.67867,"marketCap":13880984675},{"date":"2021-05-07","current":88.021206,"twenty":22.800432,"median":29.947042,"eighty":49.320386,"marketCap":14481072750},{"date":"2021-05-14","current":83.685738,"twenty":22.839602,"median":30.036737,"eighty":49.643836,"marketCap":13767810170},{"date":"2021-05-21","current":59.09263,"twenty":22.855799,"median":30.082614,"eighty":50.171266,"marketCap":11080045395},{"date":"2021-05-28","current":60.889697,"twenty":22.855799,"median":30.205538,"eighty":50.894511,"marketCap":11417000921},{"date":"2021-06-04","current":64.21708,"twenty":22.855799,"median":30.301794,"eighty":51.358851,"marketCap":12040895138},{"date":"2021-06-11","current":67.207512,"twenty":22.855799,"median":30.451746,"eighty":51.989228,"marketCap":12601610194},{"date":"2021-06-18","current":59.640174,"twenty":22.855799,"median":30.554714,"eighty":52.23612,"marketCap":11182711532},{"date":"2021-06-25","current":66.25282,"twenty":22.855799,"median":30.70842,"eighty":53.40322,"marketCap":12422602570},{"date":"2021-07-02","current":67.712938,"twenty":22.855799,"median":30.914137,"eighty":53.719296,"marketCap":12696378936},{"date":"2021-07-09","current":67.263671,"twenty":22.855799,"median":31.028233,"eighty":54.492123,"marketCap":12612140054},{"date":"2021-07-16","current":66.645929,"twenty":22.855799,"median":31.370523,"eighty":54.912231,"marketCap":12496311592},{"date":"2021-07-23","current":66.491493,"twenty":22.855799,"median":31.575766,"eighty":55.527429,"marketCap":12467354476},{"date":"2021-07-30","current":66.688048,"twenty":22.855799,"median":31.876726,"eighty":56.951543,"marketCap":12504208987},{"date":"2021-08-06","current":70.408539,"twenty":22.855799,"median":31.949054,"eighty":58.28395,"marketCap":13201812225},{"date":"2021-08-13","current":76.206889,"twenty":22.855799,"median":32.073716,"eighty":59.182483,"marketCap":14289020291},{"date":"2021-08-20","current":62.634228,"twenty":22.855799,"median":32.135698,"eighty":59.644849,"marketCap":14184773545},{"date":"2021-08-27","current":65.055849,"twenty":22.855799,"median":32.377527,"eighty":60.266963,"marketCap":14733198136},{"date":"2021-09-03","current":67.881074,"twenty":22.855799,"median":32.522876,"eighty":61.330772,"marketCap":15373026826},{"date":"2021-09-10","current":70.353146,"twenty":22.855799,"median":32.769028,"eighty":62.08616,"marketCap":15932876930},{"date":"2021-09-17","current":69.823416,"twenty":22.855799,"median":32.929027,"eighty":62.547817,"marketCap":15812909050},{"date":"2021-09-24","current":69.772966,"twenty":22.855799,"median":33.138256,"eighty":63.087418,"marketCap":15801483538},{"date":"2021-10-01","current":68.133326,"twenty":22.855799,"median":33.419163,"eighty":64.124419,"marketCap":15430154388},{"date":"2021-10-08","current":65.055849,"twenty":22.855799,"median":33.603619,"eighty":64.440068,"marketCap":14733198136},{"date":"2021-10-15","current":68.398191,"twenty":22.855799,"median":33.885729,"eighty":65.076029,"marketCap":15490138327},{"date":"2021-10-22","current":66.102696,"twenty":22.855799,"median":34.005943,"eighty":65.658112,"marketCap":14970277517},{"date":"2021-10-29","current":69.230623,"twenty":22.855799,"median":34.461325,"eighty":65.883292,"marketCap":15678659281},{"date":"2021-11-05","current":81.553145,"twenty":22.855799,"median":34.781323,"eighty":66.25282,"marketCap":18469340665},{"date":"2021-11-12","current":83.255847,"twenty":22.855799,"median":35.05757,"eighty":66.415422,"marketCap":18854951706},{"date":"2021-11-19","current":54.102746,"twenty":22.855799,"median":35.40959,"eighty":66.491493,"marketCap":17900921427},{"date":"2021-11-26","current":55.656678,"twenty":22.855799,"median":35.515471,"eighty":66.491493,"marketCap":18415069481},{"date":"2021-12-03","current":49.699937,"twenty":22.855799,"median":35.515471,"eighty":66.491493,"marketCap":16444168606},{"date":"2021-12-10","current":49.64814,"twenty":22.855799,"median":35.515471,"eighty":66.491493,"marketCap":16427030338},{"date":"2021-12-17","current":48.266866,"twenty":22.855799,"median":35.515471,"eighty":66.491493,"marketCap":15970009845},{"date":"2021-12-23","current":43.277017,"twenty":22.855799,"median":35.515471,"eighty":66.491493,"marketCap":14319023315},{"date":"2021-12-31","current":43.536006,"twenty":22.855799,"median":35.515471,"eighty":66.491493,"marketCap":14404714657},{"date":"2022-01-07","current":43.130257,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":14270464887},{"date":"2022-01-14","current":48.819376,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":16152818042},{"date":"2022-01-21","current":47.144582,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":15598680694},{"date":"2022-01-28","current":44.19211,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":14621799391},{"date":"2022-02-04","current":45.987766,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":15215926032},{"date":"2022-02-11","current":55.639412,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":18409356725},{"date":"2022-02-18","current":53.058158,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":17555299679},{"date":"2022-02-25","current":55.596248,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":18395074835},{"date":"2022-03-04","current":38.128691,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":22322594695},{"date":"2022-03-11","current":36.51865,"twenty":22.858034,"median":35.512114,"eighty":66.491493,"marketCap":21379989928},{"date":"2022-03-18","current":37.655437,"twenty":22.858034,"median":35.412896,"eighty":66.491493,"marketCap":22045526021},{"date":"2022-03-25","current":41.339015,"twenty":22.858034,"median":35.412896,"eighty":66.491493,"marketCap":24202091471},{"date":"2022-04-01","current":43.300337,"twenty":22.858034,"median":35.412896,"eighty":66.491493,"marketCap":25350355460},{"date":"2022-04-08","current":41.724449,"twenty":22.858034,"median":35.412896,"eighty":66.491493,"marketCap":24427745340},{"date":"2022-04-14","current":40.299807,"twenty":22.858034,"median":35.412896,"eighty":66.491493,"marketCap":23593682940},{"date":"2022-04-22","current":37.914019,"twenty":22.858034,"median":35.412896,"eighty":66.491493,"marketCap":22196914059},{"date":"2022-04-29","current":36.006365,"twenty":22.858034,"median":35.352934,"eighty":66.491493,"marketCap":21080070230},{"date":"2022-05-06","current":38.479973,"twenty":22.858034,"median":35.352934,"eighty":66.491493,"marketCap":22528253916},{"date":"2022-05-13","current":40.792577,"twenty":22.858034,"median":35.352934,"eighty":66.491493,"marketCap":23882177126},{"date":"2022-05-20","current":20.757433,"twenty":22.84109,"median":35.134894,"eighty":66.491493,"marketCap":27266985151},{"date":"2022-05-27","current":24.6432,"twenty":22.816246,"median":34.859695,"eighty":66.491493,"marketCap":32371332780},{"date":"2022-06-03","current":22.405677,"twenty":22.792054,"median":34.778246,"eighty":66.491493,"marketCap":29432119736},{"date":"2022-06-10","current":20.883552,"twenty":22.738233,"median":34.476709,"eighty":66.491493,"marketCap":27432655080},{"date":"2022-06-17","current":19.633235,"twenty":22.596901,"median":34.185355,"eighty":66.491493,"marketCap":25790237684},{"date":"2022-06-24","current":19.413615,"twenty":22.527522,"median":33.907482,"eighty":66.491493,"marketCap":25501743498},{"date":"2022-07-01","current":18.411187,"twenty":22.440708,"median":33.809021,"eighty":66.491493,"marketCap":24184953203},{"date":"2022-07-08","current":18.806939,"twenty":22.316774,"median":33.556715,"eighty":66.491493,"marketCap":24704814013},{"date":"2022-07-15","current":18.495991,"twenty":22.191149,"median":33.150564,"eighty":66.491493,"marketCap":24296351948},{"date":"2022-07-22","current":19.704993,"twenty":22.068904,"median":33.071951,"eighty":66.491493,"marketCap":25884498160},{"date":"2022-07-29","current":21.390202,"twenty":22.003057,"median":32.854943,"eighty":66.491493,"marketCap":28098191172},{"date":"2022-08-05","current":20.176851,"twenty":21.936593,"median":32.615183,"eighty":66.491493,"marketCap":26504332204},{"date":"2022-08-12","current":23.636424,"twenty":21.905137,"median":32.377527,"eighty":66.491493,"marketCap":31048829729},{"date":"2022-08-19","current":12.350765,"twenty":21.84283,"median":32.037086,"eighty":66.491493,"marketCap":25727397366},{"date":"2022-08-26","current":14.374717,"twenty":21.753504,"median":31.815188,"eighty":66.491493,"marketCap":29943411412},{"date":"2022-09-02","current":13.889297,"twenty":21.620868,"median":31.490624,"eighty":66.491493,"marketCap":28932253572},{"date":"2022-09-09","current":15.237227,"twenty":21.568087,"median":31.259938,"eighty":66.491493,"marketCap":31740073224},{"date":"2022-09-16","current":14.281472,"twenty":21.470947,"median":30.914137,"eighty":66.367773,"marketCap":29749177703},{"date":"2022-09-23","current":12.882807,"twenty":21.414555,"median":30.76082,"eighty":66.128713,"marketCap":26835672061},{"date":"2022-09-30","current":12.44401,"twenty":21.389203,"median":30.391908,"eighty":65.733073,"marketCap":25921631076},{"date":"2022-10-07","current":12.348023,"twenty":21.351166,"median":30.199533,"eighty":65.341471,"marketCap":25721684610},{"date":"2022-10-14","current":11.331933,"twenty":21.323673,"median":29.947042,"eighty":64.725313,"marketCap":23605108453},{"date":"2022-10-21","current":12.900633,"twenty":21.209565,"median":29.545578,"eighty":64.24484,"marketCap":26872804976},{"date":"2022-10-28","current":13.048727,"twenty":21.168905,"median":29.415202,"eighty":63.463511,"marketCap":27181293809},{"date":"2022-11-04","current":13.259898,"twenty":21.148902,"median":29.286761,"eighty":62.66186,"marketCap":27621176033},{"date":"2022-11-11","current":15.224886,"twenty":21.094916,"median":29.181358,"eighty":62.187908,"marketCap":31714365822},{"date":"2022-11-18","current":8.376415,"twenty":21.028035,"median":28.932461,"eighty":60.380973,"marketCap":25773099415},{"date":"2022-11-25","current":8.598289,"twenty":20.95238,"median":28.872855,"eighty":59.598055,"marketCap":26455773776},{"date":"2022-12-02","current":9.269479,"twenty":20.890318,"median":28.812129,"eighty":59.598055,"marketCap":28520935128},{"date":"2022-12-09","current":8.489673,"twenty":20.854151,"median":28.758314,"eighty":59.598055,"marketCap":26121577541},{"date":"2022-12-16","current":7.914102,"twenty":20.798907,"median":28.623296,"eighty":59.598055,"marketCap":24350623132},{"date":"2022-12-23","current":7.626316,"twenty":20.744772,"median":28.503942,"eighty":58.28395,"marketCap":23465145927},{"date":"2022-12-30","current":7.41187,"twenty":20.706983,"median":28.43884,"eighty":57.117375,"marketCap":22805322590},{"date":"2023-01-06","current":7.397016,"twenty":20.637572,"median":28.286934,"eighty":57.117375,"marketCap":22759620541},{"date":"2023-01-13","current":7.767424,"twenty":20.556132,"median":28.103761,"eighty":57.117375,"marketCap":23899315395},{"date":"2023-01-20","current":7.981871,"twenty":20.51983,"median":28.048226,"eighty":57.117375,"marketCap":24559138731},{"date":"2023-01-27","current":8.783029,"twenty":20.435574,"median":27.713431,"eighty":57.117375,"marketCap":27024193014},{"date":"2023-02-03","current":9.013257,"twenty":20.357332,"median":27.418904,"eighty":57.117375,"marketCap":27732574778},{"date":"2023-02-10","current":8.637279,"twenty":20.30507,"median":27.082542,"eighty":57.117375,"marketCap":26575741656},{"date":"2023-02-17","current":8.006008,"twenty":20.238018,"median":26.914756,"eighty":57.117375,"marketCap":24633404561},{"date":"2023-02-24","current":8.052425,"twenty":20.187916,"median":26.800659,"eighty":57.117375,"marketCap":24776223465},{"date":"2023-03-03","current":6.570755,"twenty":20.137019,"median":26.587427,"eighty":57.117375,"marketCap":25667413426},{"date":"2023-03-10","current":5.775186,"twenty":20.016651,"median":26.316554,"eighty":57.117375,"marketCap":22559674075},{"date":"2023-03-17","current":5.472461,"twenty":19.93762,"median":26.221204,"eighty":57.117375,"marketCap":21377133550},{"date":"2023-03-24","current":5.919968,"twenty":19.820802,"median":26.118039,"eighty":57.117375,"marketCap":23125236935},{"date":"2023-03-31","current":5.92728,"twenty":19.711119,"median":25.976862,"eighty":57.112195,"marketCap":23153800716},{"date":"2023-04-06","current":5.397145,"twenty":19.660529,"median":25.885848,"eighty":57.112195,"marketCap":21082926608},{"date":"2023-04-14","current":5.599693,"twenty":19.598898,"median":25.771957,"eighty":57.117375,"marketCap":21874143336},{"date":"2023-04-21","current":5.696946,"twenty":19.520199,"median":25.671004,"eighty":57.117375,"marketCap":22254041621},{"date":"2023-04-28","current":4.900646,"twenty":19.479254,"median":25.559714,"eighty":57.117375,"marketCap":19143445892},{"date":"2023-05-05","current":4.65203,"twenty":19.385847,"median":25.452446,"eighty":57.117375,"marketCap":18172277344},{"date":"2023-05-12","current":5.213608,"twenty":19.305748,"median":25.41551,"eighty":57.132914,"marketCap":20365975710},{"date":"2023-05-19","current":5.386264,"twenty":19.263139,"median":25.345177,"eighty":57.203704,"marketCap":20791576044},{"date":"2023-05-26","current":4.890512,"twenty":19.137958,"median":25.279624,"eighty":57.203704,"marketCap":18877802730},{"date":"2023-06-02","current":4.896432,"twenty":19.077872,"median":25.237909,"eighty":57.203704,"marketCap":18900653755},{"date":"2023-06-09","current":5.264941,"twenty":18.932939,"median":25.154813,"eighty":57.203704,"marketCap":20323130039},{"date":"2023-06-16","current":5.327839,"twenty":18.817377,"median":25.103822,"eighty":57.274494,"marketCap":20565922176},{"date":"2023-06-22","current":5.370758,"twenty":18.688253,"median":25.011453,"eighty":57.345285,"marketCap":20731592104},{"date":"2023-06-30","current":5.28862,"twenty":18.495991,"median":24.907955,"eighty":57.486865,"marketCap":20414534137},{"date":"2023-07-07","current":5.513573,"twenty":18.411187,"median":24.901955,"eighty":57.578374,"marketCap":21282873074},{"date":"2023-07-14","current":5.803645,"twenty":18.306532,"median":24.666259,"eighty":57.669884,"marketCap":22402573281},{"date":"2023-07-19","current":5.875422,"twenty":18.188862,"median":24.603707,"eighty":57.669884,"marketCap":22679641955},{"date":"2023-07-28","current":5.328579,"twenty":18.074145,"median":24.52055,"eighty":57.944412,"marketCap":20568778554},{"date":"2023-08-04","current":5.202783,"twenty":17.934543,"median":24.420913,"eighty":57.994349,"marketCap":20083194280},{"date":"2023-08-11","current":5.091786,"twenty":17.687525,"median":24.362839,"eighty":58.044286,"marketCap":19654737568},{"date":"2023-08-18","current":5.079348,"twenty":17.359636,"median":24.205157,"eighty":58.044286,"marketCap":18189415613},{"date":"2023-08-25","current":5.197399,"twenty":16.988023,"median":24.137114,"eighty":58.044286,"marketCap":18612159569},{"date":"2023-09-01","current":4.992406,"twenty":15.533021,"median":24.145496,"eighty":58.094222,"marketCap":17878070402},{"date":"2023-09-08","current":4.856808,"twenty":15.19771,"median":24.109742,"eighty":58.094222,"marketCap":17392486129},{"date":"2023-09-15","current":4.867975,"twenty":14.723286,"median":24.078441,"eighty":58.094222,"marketCap":17432475422},{"date":"2023-09-22","current":4.587207,"twenty":14.396931,"median":23.978124,"eighty":58.094222,"marketCap":16427030338},{"date":"2023-09-29","current":4.645434,"twenty":14.291619,"median":23.705076,"eighty":58.144159,"marketCap":16635545937},{"date":"2023-10-06","current":4.233056,"twenty":14.038763,"median":23.564202,"eighty":58.144159,"marketCap":15158798470},{"date":"2023-10-13","current":4.68053,"twenty":13.607096,"median":23.522447,"eighty":58.144159,"marketCap":16761226573},{"date":"2023-10-20","current":4.201948,"twenty":13.368226,"median":23.413476,"eighty":58.194096,"marketCap":15047399725},{"date":"2023-10-27","current":4.077517,"twenty":13.266205,"median":23.456423,"eighty":58.328876,"marketCap":14601804744},{"date":"2023-11-03","current":3.827857,"twenty":12.928606,"median":23.348705,"eighty":58.328876,"marketCap":13707758405},{"date":"2023-11-10","current":3.772022,"twenty":12.867175,"median":23.259691,"eighty":58.328876,"marketCap":13507811940},{"date":"2023-11-17","current":4.571346,"twenty":12.705368,"median":23.14631,"eighty":58.373803,"marketCap":13533519343},{"date":"2023-11-24","current":4.906135,"twenty":12.555629,"median":23.104422,"eighty":58.373803,"marketCap":14524682536},{"date":"2023-12-01","current":4.847281,"twenty":12.352959,"median":23.044581,"eighty":58.373803,"marketCap":14350443473},{"date":"2023-12-07","current":4.786497,"twenty":12.215835,"median":22.966007,"eighty":58.373803,"marketCap":14170491654},{"date":"2023-12-14","current":5.251543,"twenty":11.331933,"median":22.886533,"eighty":58.41873,"marketCap":15547265889},{"date":"2023-12-22","current":5.645191,"twenty":9.069886,"median":22.809663,"eighty":58.477696,"marketCap":16712668146},{"date":"2023-12-29","current":5.973232,"twenty":9.014928,"median":22.799235,"eighty":58.536662,"marketCap":17683836693},{"date":"2024-01-05","current":5.325834,"twenty":8.881061,"median":22.776749,"eighty":58.595629,"marketCap":15767207001},{"date":"2024-01-12","current":4.82509,"twenty":8.803081,"median":22.678006,"eighty":58.595629,"marketCap":14284746778},{"date":"2024-01-19","current":4.626336,"twenty":8.749794,"median":22.565857,"eighty":58.654595,"marketCap":13696332893},{"date":"2024-01-26","current":4.561693,"twenty":8.643221,"median":22.505205,"eighty":58.595629,"marketCap":13504955562},{"date":"2024-02-02","current":4.067702,"twenty":8.552243,"median":22.398304,"eighty":58.595629,"marketCap":12042489985},{"date":"2024-02-09","current":3.902717,"twenty":8.395354,"median":22.2205,"eighty":58.595629,"marketCap":11554049333},{"date":"2024-02-16","current":3.986657,"twenty":8.206158,"median":22.078546,"eighty":58.595629,"marketCap":11802554226},{"date":"2024-02-23","current":4.162255,"twenty":7.991526,"median":22.04689,"eighty":58.595629,"marketCap":12322415037},{"date":"2024-03-01","current":7.056149,"twenty":7.875112,"median":21.98423,"eighty":58.536662,"marketCap":14201911813},{"date":"2024-03-08","current":6.641858,"twenty":7.809385,"median":21.905034,"eighty":58.536662,"marketCap":13367849414},{"date":"2024-03-15","current":6.95834,"twenty":7.631886,"median":21.806791,"eighty":58.536662,"marketCap":14004821726},{"date":"2024-03-22","current":7.0293,"twenty":7.367309,"median":21.657182,"eighty":58.536662,"marketCap":14147640630},{"date":"2024-03-28","current":6.881703,"twenty":7.243098,"median":21.57474,"eighty":58.536662,"marketCap":13850577309},{"date":"2024-04-05","current":6.788036,"twenty":7.122825,"median":21.491804,"eighty":58.595629,"marketCap":13662056356},{"date":"2024-04-12","current":7.26063,"twenty":7.097452,"median":21.425303,"eighty":58.595629,"marketCap":14613230257},{"date":"2024-04-19","current":6.501358,"twenty":6.997794,"median":21.392377,"eighty":58.595629,"marketCap":13085067984},{"date":"2024-04-26","current":6.174942,"twenty":6.861267,"median":21.369279,"eighty":58.536662,"marketCap":12428101026},{"date":"2024-05-03","current":6.627666,"twenty":6.797403,"median":21.349448,"eighty":58.536662,"marketCap":13339285633},{"date":"2024-05-10","current":6.854739,"twenty":6.768451,"median":21.336785,"eighty":58.536662,"marketCap":13796306126},{"date":"2024-05-17","current":6.807905,"twenty":6.762774,"median":21.336785,"eighty":58.536662,"marketCap":13702045649},{"date":"2024-05-24","current":35.313693,"twenty":6.739784,"median":21.349448,"eighty":58.536662,"marketCap":13887710224},{"date":"2024-05-31","current":33.955733,"twenty":6.739784,"median":21.383474,"eighty":58.536662,"marketCap":13353567524},{"date":"2024-06-07","current":34.188158,"twenty":6.739784,"median":21.406111,"eighty":58.536662,"marketCap":13444971622},{"date":"2024-06-14","current":31.65328,"twenty":6.731268,"median":21.435022,"eighty":58.595629,"marketCap":12448095672},{"date":"2024-06-21","current":29.336301,"twenty":6.722753,"median":21.567319,"eighty":58.654595,"marketCap":11536911065},{"date":"2024-06-28","current":30.127996,"twenty":6.708561,"median":21.624893,"eighty":58.865189,"marketCap":11848256275},{"date":"2024-07-05","current":30.687267,"twenty":6.708561,"median":21.778425,"eighty":58.865189,"marketCap":12068197388},{"date":"2024-07-12","current":30.912428,"twenty":6.708561,"median":21.908202,"eighty":58.865189,"marketCap":12156745108},{"date":"2024-07-15","current":31.101273,"twenty":6.708561,"median":21.95552,"eighty":58.865189,"marketCap":12231010938},{"date":"2024-08-02","current":26.605316,"twenty":6.641858,"median":22.050835,"eighty":59.569976,"marketCap":10462912907},{"date":"2024-08-09","current":26.133204,"twenty":6.641858,"median":22.112735,"eighty":59.569976,"marketCap":10277248331},{"date":"2024-08-16","current":26.852267,"twenty":6.641858,"median":22.314924,"eighty":59.569976,"marketCap":10560029761},{"date":"2024-08-23","current":401.780259,"twenty":6.641858,"median":22.507628,"eighty":60.889697,"marketCap":10714274178},{"date":"2024-08-30","current":416.114867,"twenty":6.641858,"median":22.691879,"eighty":63.150071,"marketCap":11079890572},{"date":"2024-09-06","current":384.254564,"twenty":6.641858,"median":22.830235,"eighty":64.090724,"marketCap":10231546282},{"date":"2024-09-13","current":410.429359,"twenty":6.641858,"median":23.035184,"eighty":64.357476,"marketCap":10928502534},{"date":"2024-09-20","current":409.89299,"twenty":6.641858,"median":23.331401,"eighty":65.055849,"marketCap":10914220643},{"date":"2024-09-27","current":442.504209,"twenty":6.641858,"median":23.597445,"eighty":65.636029,"marketCap":11782559580},{"date":"2024-10-04","current":433.815036,"twenty":6.641858,"median":24.028388,"eighty":65.926119,"marketCap":11551192955},{"date":"2024-10-11","current":471.253574,"twenty":6.641858,"median":24.504753,"eighty":66.25282,"marketCap":12548068905},{"date":"2024-10-18","current":414.076666,"twenty":6.641858,"median":24.854469,"eighty":66.491493,"marketCap":11025619388},{"date":"2024-10-25","current":433.171393,"twenty":6.641858,"median":25.032446,"eighty":66.6072,"marketCap":11534054687},{"date":"2024-10-31","current":414.934856,"twenty":6.641858,"median":25.254435,"eighty":66.708101,"marketCap":11048470413},{"date":"2024-11-08","current":404.207481,"twenty":6.641574,"median":25.573933,"eighty":67.213576,"marketCap":10762832605},{"date":"2024-11-15","current":406.567504,"twenty":6.641574,"median":25.83559,"eighty":67.655735,"marketCap":10825672923},{"date":"2024-11-22","current":-35.227712,"twenty":6.620002,"median":26.059958,"eighty":67.785066,"marketCap":11319826331},{"date":"2024-11-29","current":-34.189915,"twenty":6.532296,"median":26.059958,"eighty":67.785066,"marketCap":10985630095},{"date":"2024-12-06","current":-33.789877,"twenty":6.497952,"median":26.059958,"eighty":67.785066,"marketCap":10857093082},{"date":"2024-12-13","current":-34.945543,"twenty":6.333317,"median":26.059958,"eighty":67.785066,"marketCap":11228422232},{"date":"2024-12-20","current":-33.460957,"twenty":6.174402,"median":26.059958,"eighty":67.785066,"marketCap":10751407093},{"date":"2024-12-27","current":-33.265383,"twenty":6.089758,"median":26.059958,"eighty":67.785066,"marketCap":10688566775},{"date":"2025-01-03","current":-32.04749,"twenty":5.986778,"median":26.059958,"eighty":67.785066,"marketCap":10297242978},{"date":"2025-01-10","current":-34.70552,"twenty":5.928012,"median":26.096581,"eighty":67.786996,"marketCap":11151300024},{"date":"2025-01-17","current":-35.594493,"twenty":5.917346,"median":26.021953,"eighty":67.786996,"marketCap":11436937832},{"date":"2025-01-24","current":-34.723299,"twenty":5.874534,"median":26.021953,"eighty":67.786996,"marketCap":11157012780},{"date":"2025-01-31","current":-36.483467,"twenty":5.797984,"median":26.021953,"eighty":67.786996,"marketCap":11722575640},{"date":"2025-02-07","current":-34.083239,"twenty":5.72558,"median":26.021953,"eighty":67.786996,"marketCap":10951353558},{"date":"2025-02-14","current":-35.71006,"twenty":5.657238,"median":26.021953,"eighty":67.786996,"marketCap":11474070747},{"date":"2025-02-21","current":-35.390029,"twenty":5.597438,"median":25.905741,"eighty":67.786996,"marketCap":11371241136},{"date":"2025-02-28","current":-35.558934,"twenty":5.521406,"median":25.868185,"eighty":67.786996,"marketCap":11425512320},{"date":"2025-03-07","current":-29.792786,"twenty":5.460721,"median":25.457721,"eighty":67.788926,"marketCap":12048202741},{"date":"2025-03-14","current":-29.718103,"twenty":5.390616,"median":25.457721,"eighty":67.788926,"marketCap":12016782582},{"date":"2025-03-21","current":-31.250984,"twenty":5.367286,"median":25.457721,"eighty":67.788926,"marketCap":12636616625},{"date":"2025-03-28","current":-28.665573,"twenty":5.330355,"median":25.457721,"eighty":67.788926,"marketCap":11591182248},{"date":"2025-04-04","current":-27.839089,"twenty":5.316412,"median":25.457721,"eighty":67.788926,"marketCap":11256986013},{"date":"2025-04-11","current":-23.537133,"twenty":5.272956,"median":25.352404,"eighty":67.786996,"marketCap":9517451762},{"date":"2025-04-17","current":-24.427193,"twenty":5.262869,"median":25.352404,"eighty":67.786996,"marketCap":9877355400},{"date":"2025-04-21","current":-24.667368,"twenty":5.25483,"median":25.457721,"eighty":67.788926,"marketCap":9974472255}],"updateTime":1745345147448}}}