US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sportradar Group AG

22.50

+0.07000.31%

Pre-market: 22.640.1400+0.62%04:07 EDT

Volume:761.50K

Turnover:17.01M

Market Cap:6.74B

PE:202.28

High:22.50

Open:22.18

Low:21.64

Close:22.43

Loading ...

Overview Company News Filings

Stock Track | Sportradar Soars on Stellar Q3 Results, Raises 2024 Outlook

Sportradar Group Ag : Benchmark Raises Target Price to $16

THOMSON REUTERS

Sportradar Gr Q3 2024 GAAP EPS $0.12 Beats $0.04 Estimate, Sales $280.461M Beat $238.501M Estimate

Sportradar Group AG (SRAD) Surpasses Q3 Earnings and Revenue Estimates

Sportradar's Q3 Earnings, Revenue Advance; 2024 Revenue Guidance Lifted -- Shares Rise Pre-Bell

MT Newswires Live

Sportradar Group Price Target Maintained With a $16.00/Share by Needham

BRIEF-Sportradar Reports Q3 2024 Financial Results And Raises Full Year 2024 Outlook

Stock Track | Sportradar Surges in Pre-Market on Strong Q3 Results, Upbeat Outlook

BRIEF-Sportradar Q3 Net Income Continuing Operations EUR 37.102 Million

Sportradar Q3 Net Income Continuing Operations EUR 37.102 Million

THOMSON REUTERS

Sportradar Outlook FY Adjusted Ebitda EUR 216 Million

THOMSON REUTERS

Sportradar Reports Third Quarter 2024 Financial Results and Further Raises Full Year 2024 Outlook

THOMSON REUTERS

Sportradar Group Ag: Outlook FY REV EUR 1,090 Mln

THOMSON REUTERS

Sportradar Group's (NASDAQ:SRAD) Returns On Capital Not Reflecting Well On The Business

Simply Wall St.

AS vs. SRAD: Which Stock Should Value Investors Buy Now?

Brunswick (BC) Misses Q3 Earnings Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SRAD/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SRAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRAD\",,,,,undefined,":{"symbol":"SRAD","market":"US","secType":"STK","nameCN":"Sportradar Group AG","latestPrice":22.5,"timestamp":1743105600000,"preClose":22.43,"halted":0,"volume":761499,"hourTrading":{"tag":"盘前","latestPrice":22.64,"preClose":22.5,"latestTime":"04:07 EDT","volume":1,"amount":22.64,"timestamp":1743149243862},"delay":0,"floatShares":139778041,"shares":299459926,"eps":0.111234,"marketStatus":"Pre-Market Trading","change":0.07,"latestTime":"03-28 06:31:43 EDT","open":22.18,"high":22.5,"low":21.64,"amount":17013745.71756,"amplitude":0.038342,"askPrice":24.41,"askSize":13,"bidPrice":20.57,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.111234,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743168600000},"marketStatusCode":1,"adr":0,"listingDate":1631592000000,"exchange":"NASDAQ","adjPreClose":22.5,"preHourTrading":{"tag":"盘前","latestPrice":22.64,"preClose":22.5,"latestTime":"04:07 EDT","volume":1,"amount":22.64,"timestamp":1743149243862},"postHourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.5,"latestTime":"19:55 EDT","volume":50407,"amount":1134151.2494,"timestamp":1743119734699},"volumeRatio":0.554892048449999,"impliedVol":0.6003,"impliedVolPercentile":0.7108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRAD\",,,,,undefined,":{"symbol":"SRAD","floatShares":139778041,"roa":"3.55%","roe":"3.73%","lyrEps":0.117602,"volumeRatio":0.554892048449999,"shares":299459926,"dividePrice":0,"high":22.5,"amplitude":0.038342,"preClose":22.43,"low":21.64,"week52Low":9.17,"pbRate":"6.76","psRate":"5.65","week52High":23.49,"institutionHeld":0,"latestPrice":22.5,"committee":0.769912,"eps":0.111234,"divideRate":0,"volume":761499,"delay":0,"ttmEps":0.111234,"open":22.18,"prevYearClose":17.34,"prevWeekClose":22.32,"prevMonthClose":21.61,"prevQuarterClose":17.34,"fiveDayClose":22.3,"twentyDayClose":21.13,"sixtyDayClose":17.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SRAD\",pageSize:16,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126877445","title":"Stock Track | Sportradar Soars on Stellar Q3 Results, Raises 2024 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1126877445","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126877445?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:47","pubTimestamp":1730990820,"startTime":"0","endTime":"0","summary":"Sportradar Group AG , a leading global sports technology company, witnessed a remarkable 15.49% surge in its stock price on November 7th, 2024, following the release of its impressive third-quarter financial results and an upbeat outlook for the full year.The company reported revenue of 255.2 million for the third quarter, a staggering 27% increase compared to the same period last year. This remarkable performance exceeded Wall Street's expectations of 238.5 million, underscoring the strong dema","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SRAD"],"gpt_icon":0},{"id":"2481185349","title":"Sportradar Group Ag : Benchmark Raises Target Price to $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2481185349","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481185349?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:26","pubTimestamp":1730989575,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nFWN3ME1Z6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","SRAD"],"gpt_icon":0},{"id":"2481079900","title":"Sportradar Gr Q3 2024 GAAP EPS $0.12 Beats $0.04 Estimate, Sales $280.461M Beat $238.501M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481079900","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481079900?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:59","pubTimestamp":1730987985,"startTime":"0","endTime":"0","summary":"Sportradar Gr (NASDAQ:SRAD) reported quarterly earnings of $0.12 per share which beat the analyst consensus estimate of $0.04 by 200 percent.  The company reported quarterly sales of $280.461 million which beat the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41807658/sportradar-gr-q3-2024-gaap-eps-0-12-beats-0-04-estimate-sales-280-461m-beat-238-501m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRAD"],"gpt_icon":0},{"id":"2481187801","title":"Sportradar Group AG (SRAD) Surpasses Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481187801","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481187801?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:55","pubTimestamp":1730987706,"startTime":"0","endTime":"0","summary":"Sportradar Group AG  came out with quarterly earnings of $0.12 per share, beating the Zacks Consensus Estimate of $0.02 per share. This compares to earnings of $0.01 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 500%. A quarter ago, it was expected that this company would post earnings of $0.03 per share when it actually produced break-even earnings, delivering a surprise of -100%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Sportradar Group , which belongs to the Zacks Leisure and Recreation Products industry, posted revenues of $280.44 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 6.62%. This compares to year-ago revenues of $218.81 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a ma","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sportradar-group-ag-srad-surpasses-135506867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AG","SRAD"],"gpt_icon":0},{"id":"2481132751","title":"Sportradar's Q3 Earnings, Revenue Advance; 2024 Revenue Guidance Lifted -- Shares Rise Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2481132751","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481132751?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:16","pubTimestamp":1730985376,"startTime":"0","endTime":"0","summary":"Sportradar Group  reported Q3 earnings Thursday of 0.11 euros  per diluted Class A share, up from 0.01 euros a year earlier.Analysts polled by Capital IQ expected 0.03 euros.Total revenue for the quarter ended Sept. 30 was 255.2 million euros, up from 201 million euros a year earlier.Analysts surveyed by Capital IQ expected 238 million euros.The sports technology company said it now expects 2024 revenue of at least 1.09 billion euros, up from its prior guidance of 1.07 billion euros. Analysts polled by Capital IQ expect 1.07 billion euros.Shares of the company were up more than 7% in recent Thursday premarket activity.Price: 13.60, Change: +0.95, Percent Change: +7.50","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SRAD"],"gpt_icon":0},{"id":"2481904614","title":"Sportradar Group Price Target Maintained With a $16.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2481904614","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481904614?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:08","pubTimestamp":1730984880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SRAD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 07, 2024 08:08 ET (13:08 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRAD"],"gpt_icon":0},{"id":"2481903494","title":"BRIEF-Sportradar Reports Q3 2024 Financial Results And Raises Full Year 2024 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2481903494","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481903494?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:17","pubTimestamp":1730981820,"startTime":"0","endTime":"0","summary":"BRIEF-Sportradar Reports Q3 2024 Financial Results And Raises Full Year 2024 OutlookNov 7 (Reuters) - Sportradar Group AG SRAD.O:SPORTRADAR REPORTS THIRD QUARTER 2024 FINANCIAL RESULTS AND FURTHER RAI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA17FSW9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRAD","BK4150"],"gpt_icon":0},{"id":"1190479360","title":"Stock Track | Sportradar Surges in Pre-Market on Strong Q3 Results, Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1190479360","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190479360?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:12","pubTimestamp":1730981541,"startTime":"0","endTime":"0","summary":"Shares of Sportradar Group AG soared 6.72% in pre-market trading on Wednesday after the sports data and technology company reported better-than-expected third-quarter revenue and provided an optimistic full-year outlook.For the third quarter, Sportradar posted revenue of EUR 255.172 million, beating analysts' estimates of EUR 238.5 million. The company also raised its guidance for full-year adjusted EBITDA to EUR 216 million, reflecting strong demand for its products and services.The impressive ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Sportradar Surges in Pre-Market on Strong Q3 Results, Upbeat Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SRAD"],"gpt_icon":0},{"id":"2481908099","title":"BRIEF-Sportradar Q3 Net Income Continuing Operations EUR 37.102 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481908099","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481908099?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:01","pubTimestamp":1730980890,"startTime":"0","endTime":"0","summary":"BRIEF-Sportradar Q3 Net Income Continuing Operations EUR 37.102 Million\n\n\nNov 07 (Reuters) - Sportradar Q3 revenue EUR 255.172 million vs. IBES estimate EUR 238.5 million.\n\noutlook FY adjusted EBITDA EUR 216 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLX5D24DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","SRAD"],"gpt_icon":0},{"id":"2481908569","title":"Sportradar Q3 Net Income Continuing Operations EUR 37.102 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481908569","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481908569?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:00","pubTimestamp":1730980846,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLX5D24DB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","SRAD"],"gpt_icon":0},{"id":"2481490851","title":"Sportradar Outlook FY Adjusted Ebitda EUR 216 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481490851","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481490851?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:00","pubTimestamp":1730980846,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLX5D24DB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","SRAD"],"gpt_icon":0},{"id":"2481908524","title":"Sportradar Reports Third Quarter 2024 Financial Results and Further Raises Full Year 2024 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2481908524","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481908524?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:00","pubTimestamp":1730980846,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA17FSW9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","SRAD"],"gpt_icon":0},{"id":"2481903833","title":"Sportradar Group Ag: Outlook FY REV EUR 1,090 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481903833","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481903833?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:00","pubTimestamp":1730980846,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA17FSW9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SRAD","BK4150"],"gpt_icon":0},{"id":"2479245546","title":"Sportradar Group's (NASDAQ:SRAD) Returns On Capital Not Reflecting Well On The Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2479245546","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479245546?lang=en_us&edition=fundamental","pubTime":"2024-10-28 19:22","pubTimestamp":1730114539,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'd want to identify a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-srad/sportradar-group/news/sportradar-groups-nasdaqsrad-returns-on-capital-not-reflecti","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4112","NDAQ","IE00B64PRP62.GBP","BK4150","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2095319765.USD",".IXIC","LU2210149790.SGD","QLD","BK4588","EBIT","BK4585","MNQmain","QID","SRAD","NQmain","PSQ","LU2210150020.SGD","SQQQ","TQQQ"],"gpt_icon":1},{"id":"2478471954","title":"AS vs. SRAD: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2478471954","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478471954?lang=en_us&edition=fundamental","pubTime":"2024-10-25 23:40","pubTimestamp":1729870811,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Leisure and Recreation Products sector have probably already heard of Amer Sports, Inc.  and Sportradar Group AG . But which of these two companies is the best option for those looking for undervalued stocks?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Right now, Amer Sports, Inc. is sporting a Zacks Rank of #2 , while Sportradar Group AG has a Zacks Rank of #4 . Investors should feel comfortable knowing that AS likely has seen a stronger improvement to its earnings outlook than SRAD has recently. But this is only part of the picture for value investors.Sportradar Group AG  : Free Stock Analysis Report. To read this article on Zacks.com click her","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vs-srad-stock-value-investors-154011064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AS","ISBC","BK4150","BK4202","SRAD","BK4211"],"gpt_icon":0},{"id":"2477631734","title":"Brunswick (BC) Misses Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2477631734","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477631734?lang=en_us&edition=fundamental","pubTime":"2024-10-24 19:30","pubTimestamp":1729769402,"startTime":"0","endTime":"0","summary":"Brunswick  came out with quarterly earnings of $1.17 per share, missing the Zacks Consensus Estimate of $1.18 per share. This compares to earnings of $2.42 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -0.85%. A quarter ago, it was expected that this boat and sporting goods company would post earnings of $1.90 per share when it actually produced earnings of $1.80, delivering a surprise of -5.26%.Brunswick , which belongs to the Zacks Leisure and Recreation Products industry, posted revenues of $1.27 billion for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.36%. This compares to year-ago revenues of $1.59 billion. The company has topped consensus revenue estimates just once over the last four quarters.Brunswick shares have lost about 20.4% since the beginning of the year versus the S&P 500's gain of 21.5%.While Brunswick has underperformed the market so far this year, the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brunswick-bc-misses-q3-earnings-113002271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SRAD","BC"],"gpt_icon":0}],"pageSize":16,"totalPage":10,"pageCount":8,"totalSize":146}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRAD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"SRAD","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-11-07","symbol":"SRAD","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-08-13","symbol":"SRAD","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-15","symbol":"SRAD","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-03-20","symbol":"SRAD","fiscalQuarterEnding":"2023/12","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRAD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.6154,"hold":0.0769,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SRAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SRAD","date":"2025-03-27","current":182.211518,"percent":0.68287,"low":-294.221114,"twenty":61.727188,"median":112.778201,"eighty":272.430923,"high":1843.436312,"avg":128.550538,"sd":191.157605,"marketCap":6716886142},"quantilePoints":[{"date":"2021-09-10","current":1832.823271,"twenty":1832.823271,"median":1832.823271,"eighty":1832.823271,"marketCap":26965526197},{"date":"2021-09-17","current":547.056734,"twenty":535.728542,"median":545.226575,"eighty":1832.823271,"marketCap":7987195271},{"date":"2021-09-24","current":527.484626,"twenty":526.997986,"median":532.998883,"eighty":547.056734,"marketCap":7682498563},{"date":"2021-10-01","current":481.096599,"twenty":486.848789,"median":527.241306,"eighty":543.396417,"marketCap":6937027004},{"date":"2021-10-08","current":482.549737,"twenty":474.07626,"median":512.20453,"eighty":535.728542,"marketCap":6945901665},{"date":"2021-10-15","current":497.573254,"twenty":464.38125,"median":490.333415,"eighty":532.998883,"marketCap":7179601083},{"date":"2021-10-22","current":452.080375,"twenty":464.053368,"median":482.623324,"eighty":531.985578,"marketCap":6540625461},{"date":"2021-10-29","current":429.874766,"twenty":452.080375,"median":479.848667,"eighty":527.484626,"marketCap":6182680784},{"date":"2021-11-05","current":452.813699,"twenty":451.300364,"median":474.07626,"eighty":526.997986,"marketCap":6508085036},{"date":"2021-11-12","current":454.974451,"twenty":451.300364,"median":467.232586,"eighty":525.693235,"marketCap":6478502831},{"date":"2021-11-19","current":306.220723,"twenty":448.014143,"median":464.38125,"eighty":512.20453,"marketCap":6221137650},{"date":"2021-11-26","current":257.994526,"twenty":439.953474,"median":463.660389,"eighty":500.499509,"marketCap":5239008454},{"date":"2021-12-03","current":230.743175,"twenty":316.174986,"median":459.429501,"eighty":494.569084,"marketCap":4673988344},{"date":"2021-12-10","current":265.629851,"twenty":276.207297,"median":454.054497,"eighty":490.101119,"marketCap":5392835918},{"date":"2021-12-17","current":258.782556,"twenty":265.600821,"median":452.600549,"eighty":487.313409,"marketCap":5236050233},{"date":"2021-12-23","current":270.81413,"twenty":264.698515,"median":452.143913,"eighty":486.151288,"marketCap":5499331855},{"date":"2021-12-31","current":254.680627,"twenty":263.471245,"median":450.482941,"eighty":483.84851,"marketCap":5197593367},{"date":"2022-01-07","current":239.56004,"twenty":262.277683,"median":445.635377,"eighty":482.579172,"marketCap":4875147336},{"date":"2022-01-14","current":223.271628,"twenty":256.668966,"median":429.874766,"eighty":481.677854,"marketCap":4576367068},{"date":"2022-01-21","current":184.736821,"twenty":246.48339,"median":409.261169,"eighty":480.098253,"marketCap":3759898218},{"date":"2022-01-28","current":186.678235,"twenty":241.367072,"median":306.800935,"eighty":476.790944,"marketCap":3739190675},{"date":"2022-02-04","current":171.865718,"twenty":234.406519,"median":277.819977,"eighty":473.021308,"marketCap":3529157021},{"date":"2022-02-11","current":192.093468,"twenty":222.994829,"median":275.666749,"eighty":469.878916,"marketCap":3931475005},{"date":"2022-02-18","current":184.01071,"twenty":206.447654,"median":272.764248,"eighty":467.293862,"marketCap":3742148895},{"date":"2022-02-25","current":204.116718,"twenty":200.524853,"median":269.61406,"eighty":466.774169,"marketCap":4126717557},{"date":"2022-03-04","current":191.66331,"twenty":200.524853,"median":265.921271,"eighty":465.809073,"marketCap":3753981777},{"date":"2022-03-11","current":187.915528,"twenty":197.47978,"median":264.982702,"eighty":464.315674,"marketCap":3691859147},{"date":"2022-03-18","current":240.971413,"twenty":197.959505,"median":262.899484,"eighty":463.974772,"marketCap":4783442501},{"date":"2022-03-25","current":221.893389,"twenty":198.570278,"median":261.913142,"eighty":463.517273,"marketCap":4375208076},{"date":"2022-04-01","current":356.375916,"twenty":199.110799,"median":262.003892,"eighty":462.598498,"marketCap":4944027475},{"date":"2022-04-08","current":297.354051,"twenty":200.524853,"median":263.399258,"eighty":460.499755,"marketCap":4065089257},{"date":"2022-04-14","current":284.616096,"twenty":202.68215,"median":264.982702,"eighty":457.645745,"marketCap":3866140404},{"date":"2022-04-22","current":289.080145,"twenty":204.116718,"median":265.921271,"eighty":454.974451,"marketCap":3916619963},{"date":"2022-04-29","current":281.114919,"twenty":206.067874,"median":269.61406,"eighty":454.054497,"marketCap":3723609882},{"date":"2022-05-06","current":269.598951,"twenty":206.658496,"median":270.214095,"eighty":453.635784,"marketCap":3589987518},{"date":"2022-05-13","current":231.501534,"twenty":206.658496,"median":266.543989,"eighty":452.813699,"marketCap":3028773588},{"date":"2022-05-20","current":139.021088,"twenty":204.116718,"median":265.557276,"eighty":452.387399,"marketCap":2710610559},{"date":"2022-05-27","current":148.30236,"twenty":198.892117,"median":263.788131,"eighty":452.207451,"marketCap":2936494772},{"date":"2022-06-03","current":155.74077,"twenty":197.357949,"median":263.399258,"eighty":452.10579,"marketCap":3085102807},{"date":"2022-06-10","current":145.027468,"twenty":196.149611,"median":262.003892,"eighty":451.456366,"marketCap":2820580505},{"date":"2022-06-17","current":129.253081,"twenty":193.336246,"median":257.994526,"eighty":450.646426,"marketCap":2499587149},{"date":"2022-06-24","current":123.485703,"twenty":190.775906,"median":253.704373,"eighty":449.001662,"marketCap":2407450167},{"date":"2022-07-01","current":124.767357,"twenty":185.901669,"median":245.26179,"eighty":446.84962,"marketCap":2398533685},{"date":"2022-07-08","current":126.557649,"twenty":184.094236,"median":241.546606,"eighty":445.722955,"marketCap":2380700721},{"date":"2022-07-15","current":128.768115,"twenty":172.633632,"median":240.971413,"eighty":444.10775,"marketCap":2401505846},{"date":"2022-07-22","current":133.239928,"twenty":155.660366,"median":238.134828,"eighty":437.433797,"marketCap":2517420113},{"date":"2022-07-29","current":151.51304,"twenty":151.587027,"median":233.954769,"eighty":423.340091,"marketCap":2856246433},{"date":"2022-08-05","current":168.629193,"twenty":151.587027,"median":232.706959,"eighty":411.827314,"marketCap":3165351146},{"date":"2022-08-12","current":192.758451,"twenty":152.365932,"median":230.743175,"eighty":388.107068,"marketCap":3652785501},{"date":"2022-08-19","current":141.387485,"twenty":151.539825,"median":229.082823,"eighty":355.378274,"marketCap":3697367912},{"date":"2022-08-26","current":129.011013,"twenty":147.837251,"median":226.853332,"eighty":353.02901,"marketCap":3358541592},{"date":"2022-09-02","current":122.84657,"twenty":145.57152,"median":222.351843,"eighty":347.219206,"marketCap":3209933557},{"date":"2022-09-09","current":123.884533,"twenty":141.692257,"median":221.28392,"eighty":336.719858,"marketCap":3239655164},{"date":"2022-09-16","current":120.123288,"twenty":139.367066,"median":218.92513,"eighty":321.199544,"marketCap":3135629539},{"date":"2022-09-23","current":103.280474,"twenty":136.546166,"median":216.835112,"eighty":317.683436,"marketCap":2615501416},{"date":"2022-09-30","current":102.406832,"twenty":134.399961,"median":212.586278,"eighty":313.700732,"marketCap":2615501416},{"date":"2022-10-07","current":96.648422,"twenty":133.263465,"median":208.430592,"eighty":308.524296,"marketCap":2460949060},{"date":"2022-10-14","current":97.887496,"twenty":130.936532,"median":206.658496,"eighty":307.149062,"marketCap":2484726346},{"date":"2022-10-21","current":99.478034,"twenty":129.059427,"median":203.790714,"eighty":305.771916,"marketCap":2541197399},{"date":"2022-10-28","current":109.712874,"twenty":127.608423,"median":199.985529,"eighty":303.240858,"marketCap":2841385630},{"date":"2022-11-04","current":110.166172,"twenty":124.659044,"median":198.158373,"eighty":299.708845,"marketCap":2844357790},{"date":"2022-11-11","current":109.599356,"twenty":123.839992,"median":197.217775,"eighty":297.259297,"marketCap":2948383415},{"date":"2022-11-18","current":68.934546,"twenty":123.229021,"median":196.433364,"eighty":296.879884,"marketCap":3400151841},{"date":"2022-11-25","current":66.176652,"twenty":122.670381,"median":194.772154,"eighty":296.878297,"marketCap":3275321092},{"date":"2022-12-02","current":68.6633,"twenty":121.276603,"median":193.646941,"eighty":293.666758,"marketCap":3426901288},{"date":"2022-12-09","current":59.785407,"twenty":120.162325,"median":192.42596,"eighty":293.250538,"marketCap":2998910147},{"date":"2022-12-16","current":59.243309,"twenty":118.397876,"median":191.66331,"eighty":292.007517,"marketCap":2989993665},{"date":"2022-12-23","current":55.497817,"twenty":114.237506,"median":188.680164,"eighty":290.958897,"marketCap":2805719701},{"date":"2022-12-30","current":58.19418,"twenty":111.22672,"median":186.835493,"eighty":290.833101,"marketCap":2960272058},{"date":"2023-01-06","current":58.539602,"twenty":109.359109,"median":184.551852,"eighty":290.082677,"marketCap":2957299897},{"date":"2023-01-13","current":62.795053,"twenty":106.689443,"median":184.01071,"eighty":289.289431,"marketCap":3233710842},{"date":"2023-01-20","current":61.252587,"twenty":105.324744,"median":179.419591,"eighty":287.822339,"marketCap":3159406825},{"date":"2023-01-27","current":76.044703,"twenty":103.394248,"median":172.825611,"eighty":285.752585,"marketCap":3929196446},{"date":"2023-02-03","current":74.976185,"twenty":102.034879,"median":168.257278,"eighty":285.424476,"marketCap":3872725393},{"date":"2023-02-10","current":73.674218,"twenty":100.584491,"median":166.65095,"eighty":285.052935,"marketCap":3744922483},{"date":"2023-02-17","current":73.081659,"twenty":98.465605,"median":159.911959,"eighty":283.760079,"marketCap":3709256554},{"date":"2023-02-24","current":71.138508,"twenty":97.804951,"median":155.74077,"eighty":282.203827,"marketCap":3572537162},{"date":"2023-03-03","current":74.548962,"twenty":96.191536,"median":154.236002,"eighty":280.455931,"marketCap":3761269367},{"date":"2023-03-10","current":67.094327,"twenty":75.880813,"median":151.597564,"eighty":277.723817,"marketCap":3406096163},{"date":"2023-03-17","current":263.431994,"twenty":75.79631,"median":152.558024,"eighty":277.182148,"marketCap":3058349698},{"date":"2023-03-24","current":268.909403,"twenty":75.880813,"median":154.555895,"eighty":276.487521,"marketCap":3150486569},{"date":"2023-03-31","current":292.119356,"twenty":76.097387,"median":156.782522,"eighty":280.330139,"marketCap":3456618754},{"date":"2023-04-06","current":275.633967,"twenty":76.308125,"median":162.032048,"eighty":281.114919,"marketCap":3278289326},{"date":"2023-04-14","current":286.92126,"twenty":95.14947,"median":166.955041,"eighty":284.616096,"marketCap":3453646597},{"date":"2023-04-21","current":286.123681,"twenty":96.166219,"median":168.443236,"eighty":285.935629,"marketCap":3417980712},{"date":"2023-04-28","current":283.752396,"twenty":96.292803,"median":173.785504,"eighty":286.476023,"marketCap":3406092083},{"date":"2023-05-05","current":298.110172,"twenty":96.648422,"median":180.912664,"eighty":287.802155,"marketCap":3572532883},{"date":"2023-05-12","current":332.043036,"twenty":97.412265,"median":184.219525,"eighty":289.603361,"marketCap":3477423854},{"date":"2023-05-19","current":365.499715,"twenty":97.803497,"median":185.707528,"eighty":290.958897,"marketCap":3774639569},{"date":"2023-05-26","current":353.953516,"twenty":97.810766,"median":187.915528,"eighty":292.119356,"marketCap":3640892497},{"date":"2023-06-02","current":350.976214,"twenty":97.866024,"median":189.638068,"eighty":293.843302,"marketCap":3614143083},{"date":"2023-06-09","current":354.334432,"twenty":97.885964,"median":191.987042,"eighty":296.975035,"marketCap":3661697597},{"date":"2023-06-16","current":339.840867,"twenty":99.043714,"median":193.312728,"eighty":301.684685,"marketCap":3560644254},{"date":"2023-06-23","current":342.402791,"twenty":99.419928,"median":193.882561,"eighty":306.684893,"marketCap":3599282297},{"date":"2023-06-30","current":362.623934,"twenty":99.75581,"median":195.53384,"eighty":313.009534,"marketCap":3786528197},{"date":"2023-07-07","current":358.888455,"twenty":100.228608,"median":196.563175,"eighty":321.786489,"marketCap":3738973683},{"date":"2023-07-14","current":418.329305,"twenty":100.518817,"median":197.305384,"eighty":328.328357,"marketCap":4490929440},{"date":"2023-07-21","current":417.606331,"twenty":100.878633,"median":198.489818,"eighty":336.431602,"marketCap":4464180025},{"date":"2023-07-28","current":412.802784,"twenty":101.335987,"median":201.33384,"eighty":340.48154,"marketCap":4351238054},{"date":"2023-08-04","current":405.571589,"twenty":101.655311,"median":204.116718,"eighty":348.085396,"marketCap":4259101183},{"date":"2023-08-11","current":-259.913884,"twenty":100.878633,"median":203.790714,"eighty":349.451678,"marketCap":3753834469},{"date":"2023-08-18","current":-247.368234,"twenty":99.361822,"median":199.985529,"eighty":348.085396,"marketCap":3527950526},{"date":"2023-08-25","current":-235.886291,"twenty":97.804951,"median":198.158373,"eighty":347.232294,"marketCap":3349621097},{"date":"2023-08-31","current":-244.541591,"twenty":96.292803,"median":197.305384,"eighty":343.891876,"marketCap":3477423854},{"date":"2023-09-08","current":-238.324,"twenty":76.255441,"median":196.737561,"eighty":342.700608,"marketCap":3343676783},{"date":"2023-09-15","current":-229.525521,"twenty":75.626621,"median":195.53384,"eighty":340.877437,"marketCap":3209929712},{"date":"2023-09-22","current":-212.591638,"twenty":74.614192,"median":193.764751,"eighty":340.437864,"marketCap":2972157141},{"date":"2023-09-29","current":-213.897565,"twenty":73.768432,"median":192.758451,"eighty":339.957355,"marketCap":2963240669},{"date":"2023-10-06","current":-206.053527,"twenty":73.128461,"median":191.771963,"eighty":338.04509,"marketCap":2844354383},{"date":"2023-10-13","current":-195.306428,"twenty":72.244705,"median":189.444801,"eighty":337.542224,"marketCap":2701690841},{"date":"2023-10-20","current":-192.903449,"twenty":71.472973,"median":186.835493,"eighty":333.140178,"marketCap":2674941426},{"date":"2023-10-27","current":-187.497211,"twenty":70.848244,"median":185.707528,"eighty":331.684704,"marketCap":2588748869},{"date":"2023-11-03","current":-120.721367,"twenty":69.874618,"median":184.219525,"eighty":330.158669,"marketCap":2755189669},{"date":"2023-11-10","current":-122.342167,"twenty":68.959526,"median":180.912664,"eighty":329.523058,"marketCap":2817604969},{"date":"2023-11-17","current":-126.251385,"twenty":67.545885,"median":173.785504,"eighty":328.328357,"marketCap":2948379883},{"date":"2023-11-24","current":-126.771854,"twenty":66.848326,"median":168.629193,"eighty":327.786075,"marketCap":2972157141},{"date":"2023-12-01","current":-127.518578,"twenty":66.176652,"median":167.0282,"eighty":324.438883,"marketCap":2989990083},{"date":"2023-12-08","current":-129.806319,"twenty":63.21274,"median":164.152136,"eighty":322.484971,"marketCap":3010795183},{"date":"2023-12-15","current":-135.542338,"twenty":62.259842,"median":156.782522,"eighty":321.906069,"marketCap":3203985397},{"date":"2023-12-22","current":-138.213159,"twenty":61.122649,"median":154.555895,"eighty":321.308171,"marketCap":3266400697},{"date":"2023-12-29","current":-138.787337,"twenty":60.232618,"median":153.717297,"eighty":319.547336,"marketCap":3305038740},{"date":"2024-01-05","current":-138.386272,"twenty":60.056063,"median":151.597564,"eighty":317.683436,"marketCap":3260456383},{"date":"2024-01-12","current":-143.194906,"twenty":59.239832,"median":150.878647,"eighty":313.966464,"marketCap":3370426197},{"date":"2024-01-19","current":-141.747468,"twenty":58.19418,"median":148.270535,"eighty":310.138744,"marketCap":3310983055},{"date":"2024-01-26","current":-132.789812,"twenty":56.281664,"median":147.130912,"eighty":308.810083,"marketCap":3094015583},{"date":"2024-02-02","current":-131.513371,"twenty":55.642935,"median":145.707533,"eighty":307.381147,"marketCap":3067266169},{"date":"2024-02-09","current":-132.026872,"twenty":-115.809213,"median":142.775318,"eighty":306.220723,"marketCap":3055377540},{"date":"2024-02-16","current":-133.63993,"twenty":-122.858378,"median":141.076782,"eighty":303.976686,"marketCap":3091043426},{"date":"2024-02-23","current":-125.380336,"twenty":-124.452308,"median":139.886033,"eighty":303.877282,"marketCap":2915686155},{"date":"2024-03-01","current":-124.310683,"twenty":-125.189346,"median":137.206336,"eighty":301.684685,"marketCap":2888936741},{"date":"2024-03-08","current":-124.218446,"twenty":-125.454525,"median":136.198482,"eighty":300.466585,"marketCap":2918658312},{"date":"2024-03-15","current":-128.70086,"twenty":-126.038742,"median":134.493568,"eighty":298.547646,"marketCap":3013767340},{"date":"2024-03-22","current":90.799282,"twenty":-126.145306,"median":133.545846,"eighty":297.505275,"marketCap":3416928143},{"date":"2024-03-28","current":91.839986,"twenty":-126.062181,"median":133.298769,"eighty":297.069789,"marketCap":3437799432},{"date":"2024-04-05","current":90.690497,"twenty":-126.001698,"median":131.273111,"eighty":296.879091,"marketCap":3413946531},{"date":"2024-04-12","current":89.892358,"twenty":-125.850631,"median":130.451324,"eighty":295.566642,"marketCap":3336424601},{"date":"2024-04-19","current":78.224603,"twenty":-125.753154,"median":129.253081,"eighty":294.606569,"marketCap":2890673503},{"date":"2024-04-26","current":77.343877,"twenty":-125.528713,"median":128.757782,"eighty":294.019846,"marketCap":2871293021},{"date":"2024-05-03","current":74.548224,"twenty":-125.237094,"median":127.464301,"eighty":293.417026,"marketCap":2763954964},{"date":"2024-05-10","current":75.139745,"twenty":-124.873255,"median":125.096735,"eighty":292.913522,"marketCap":2805697542},{"date":"2024-05-17","current":106.668209,"twenty":-124.55372,"median":124.303506,"eighty":292.347151,"marketCap":3160509452},{"date":"2024-05-24","current":104.593965,"twenty":-124.454221,"median":123.856695,"eighty":292.111693,"marketCap":3085969135},{"date":"2024-05-31","current":101.274507,"twenty":-124.39451,"median":123.446031,"eighty":292.066957,"marketCap":2993539141},{"date":"2024-06-07","current":107.859038,"twenty":-124.297235,"median":123.202429,"eighty":291.849127,"marketCap":3199270417},{"date":"2024-06-14","current":112.589213,"twenty":-124.265339,"median":122.84657,"eighty":291.481014,"marketCap":3303626861},{"date":"2024-06-21","current":108.30074,"twenty":-124.218446,"median":122.503378,"eighty":290.958897,"marketCap":3163491065},{"date":"2024-06-28","current":111.368195,"twenty":-124.051676,"median":121.635728,"eighty":290.895999,"marketCap":3249957833},{"date":"2024-07-05","current":113.622097,"twenty":-123.78371,"median":121.276603,"eighty":290.754086,"marketCap":3348351051},{"date":"2024-07-12","current":113.599356,"twenty":-123.541647,"median":120.654978,"eighty":290.532954,"marketCap":3366240728},{"date":"2024-07-15","current":115.146734,"twenty":-123.37083,"median":120.512802,"eighty":290.502083,"marketCap":3425872981},{"date":"2024-08-02","current":108.821436,"twenty":-123.200012,"median":120.337563,"eighty":290.471213,"marketCap":3199270417},{"date":"2024-08-09","current":112.389768,"twenty":-122.761163,"median":120.099832,"eighty":289.925805,"marketCap":3342387826},{"date":"2024-08-16","current":114.711851,"twenty":-122.483841,"median":118.307402,"eighty":289.289431,"marketCap":3241012995},{"date":"2024-08-23","current":120.22263,"twenty":-121.369687,"median":118.411625,"eighty":288.500522,"marketCap":3434817820},{"date":"2024-08-30","current":121.707617,"twenty":-120.702629,"median":120.11156,"eighty":288.086468,"marketCap":3467615559},{"date":"2024-09-06","current":124.527363,"twenty":-118.737767,"median":120.142807,"eighty":287.961687,"marketCap":3551100714},{"date":"2024-09-13","current":121.955888,"twenty":-111.679404,"median":120.22263,"eighty":287.654963,"marketCap":3461652334},{"date":"2024-09-20","current":127.746084,"twenty":-41.164586,"median":120.825718,"eighty":287.22901,"marketCap":3659929578},{"date":"2024-09-27","current":130.053327,"twenty":55.388469,"median":121.253607,"eighty":286.876723,"marketCap":3738942314},{"date":"2024-10-04","current":124.605213,"twenty":55.555864,"median":121.541583,"eighty":286.676359,"marketCap":3530229426},{"date":"2024-10-11","current":129.122087,"twenty":55.659545,"median":121.707617,"eighty":286.335086,"marketCap":3628622644},{"date":"2024-10-18","current":134.721408,"twenty":55.809545,"median":121.940343,"eighty":286.108289,"marketCap":3752359571},{"date":"2024-10-25","current":132.320383,"twenty":56.030498,"median":122.112051,"eighty":286.025373,"marketCap":3676328448},{"date":"2024-10-31","current":135.584438,"twenty":56.120721,"median":122.670381,"eighty":285.844107,"marketCap":3786648117},{"date":"2024-11-08","current":67.447248,"twenty":56.522395,"median":122.888792,"eighty":285.451247,"marketCap":4266687760},{"date":"2024-11-15","current":83.372191,"twenty":57.52755,"median":122.503378,"eighty":285.332231,"marketCap":5173098018},{"date":"2024-11-22","current":84.7894,"twenty":57.740574,"median":121.9653,"eighty":285.15083,"marketCap":5216331402},{"date":"2024-11-29","current":83.562157,"twenty":57.917008,"median":121.854206,"eighty":284.616096,"marketCap":5170116406},{"date":"2024-12-06","current":82.633895,"twenty":58.19418,"median":121.635728,"eighty":283.752396,"marketCap":5122410603},{"date":"2024-12-13","current":85.016409,"twenty":58.490334,"median":121.402922,"eighty":282.535315,"marketCap":5229748660},{"date":"2024-12-20","current":81.336247,"twenty":58.539602,"median":121.220581,"eighty":282.476054,"marketCap":4952458679},{"date":"2024-12-27","current":84.402385,"twenty":59.099091,"median":120.797153,"eighty":281.411449,"marketCap":5155208342},{"date":"2025-01-03","current":86.455706,"twenty":59.241571,"median":120.22263,"eighty":281.127071,"marketCap":5199932533},{"date":"2025-01-10","current":91.658784,"twenty":59.460148,"median":120.162325,"eighty":281.052023,"marketCap":5533873154},{"date":"2025-01-17","current":98.770241,"twenty":59.791449,"median":119.883031,"eighty":279.702598,"marketCap":5963225382},{"date":"2025-01-24","current":101.959075,"twenty":59.850142,"median":118.773709,"eighty":277.723817,"marketCap":6225607298},{"date":"2025-01-31","current":104.02634,"twenty":60.056063,"median":118.216928,"eighty":277.182148,"marketCap":6359779869},{"date":"2025-02-07","current":104.955308,"twenty":60.114251,"median":115.527991,"eighty":276.487521,"marketCap":6386614384},{"date":"2025-02-14","current":107.920139,"twenty":60.229921,"median":114.711851,"eighty":276.103967,"marketCap":6610235335},{"date":"2025-02-21","current":108.288972,"twenty":60.235316,"median":114.237506,"eighty":275.633967,"marketCap":6646014688},{"date":"2025-02-28","current":103.233561,"twenty":60.861793,"median":113.658947,"eighty":275.112031,"marketCap":6300147616},{"date":"2025-03-07","current":96.659432,"twenty":61.122649,"median":113.177725,"eighty":274.820347,"marketCap":6139140530},{"date":"2025-03-14","current":91.769721,"twenty":61.252587,"median":112.754599,"eighty":273.845188,"marketCap":5846942487},{"date":"2025-03-21","current":179.435285,"twenty":61.468015,"median":112.734919,"eighty":272.764248,"marketCap":6648996300},{"date":"2025-03-27","current":182.211518,"twenty":61.727188,"median":112.778201,"eighty":272.430923,"marketCap":6716886142}],"updateTime":1743157903672}}}