US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sempra

71.36

+1.632.34%

Pre-market: 71.850.4900+0.69%04:10 EDT

Volume:5.01M

Turnover:355.35M

Market Cap:46.49B

PE:16.14

High:71.64

Open:69.95

Low:69.74

Close:69.73

Loading ...

Overview Company News Filings

SolarEdge and Summit Ridge Collaborate to Deploy SolarEdge's American-Manufactured Technology for Rooftop Solar in the U.S.

Sempra Stock Underperforms Monday When Compared To Competitors

Here’s Why Analysts Just Upgraded Sempra (SRE)

Sempra and Sempra Foundation Pledge a Total of $1 Million Toward California Fire Relief

Sempra Stock Underperforms Friday When Compared To Competitors

Shares of Electric Utility Firms Fall; La Wildfires Kill at Least 10 People, Burn Down Nearly 10,000 Structures

THOMSON REUTERS

PG&E Corp Down 7.4%, Edison International Down 1.2%, Sempra Falls 1.9%

THOMSON REUTERS

BUZZ-Edison International extends slide as wildfires menace Los Angeles

BUZZ-Edison International shares tumble as California wildfires rage

American Electric Power Appoints Trevor Mihalik CFO

MT Newswires Live

American Electric Power Names Sempra Executive as Next Finance Chief

AEP Hires Former Sempra CFO as Utility Navigates Demand Boom

Sempra Stock Underperforms Monday When Compared To Competitors

Here's Why Sempra (NYSE:SRE) Has Caught The Eye Of Investors

Simply Wall St.

SRE Group Advances Asset Disposal and Debt Settlement

Sempra Stock Underperforms Thursday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SRE/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRE\",,,,,undefined,":{"symbol":"SRE","market":"US","secType":"STK","nameCN":"Sempra","latestPrice":71.36,"timestamp":1743451200000,"preClose":69.73,"halted":0,"volume":5007497,"hourTrading":{"tag":"盘前","latestPrice":71.85,"preClose":71.36,"latestTime":"04:10 EDT","volume":3,"amount":214.46999999999997,"timestamp":1743495043385},"delay":0,"floatShares":650411073,"shares":651457249,"eps":4.42,"marketStatus":"Pre-Market Trading","change":1.63,"latestTime":"04-01 06:15:58 EDT","open":69.95,"high":71.64,"low":69.74,"amount":355349563.43447,"amplitude":0.027248,"askPrice":75.63,"askSize":406,"bidPrice":68.74,"bidSize":1200,"shortable":3,"etf":0,"ttmEps":4.42,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743514200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":899092800000,"exchange":"NYSE","adjPreClose":71.36,"dividendRate":0.034753,"preHourTrading":{"tag":"盘前","latestPrice":71.85,"preClose":71.36,"latestTime":"04:10 EDT","volume":3,"amount":214.46999999999997,"timestamp":1743495043385},"postHourTrading":{"tag":"盘后","latestPrice":71.36,"preClose":71.36,"latestTime":"19:53 EDT","volume":418117,"amount":29836827.4401,"timestamp":1743465220327},"volumeRatio":1.172072684945604,"impliedVol":0.2893,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRE\",,,,,undefined,":{"symbol":"SRE","floatShares":650411073,"roa":"1.95%","roe":"9.80%","lyrEps":4.444654,"volumeRatio":1.172072684945604,"shares":651457249,"dividePrice":2.48,"high":71.64,"amplitude":0.027248,"preClose":69.73,"low":69.74,"week52Low":64.89,"pbRate":"1.53","psRate":"3.53","week52High":95.77,"institutionHeld":0.8792,"latestPrice":71.36,"committee":0.494396,"eps":4.42,"divideRate":0.034753,"volume":5007497,"delay":0,"ttmEps":4.42,"open":69.95,"prevYearClose":87.72,"prevWeekClose":69.73,"prevMonthClose":71.36,"prevQuarterClose":71.36,"fiveDayClose":70.26,"twentyDayClose":71.44,"sixtyDayClose":87.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SRE\",pageSize:16,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503524185","title":"SolarEdge and Summit Ridge Collaborate to Deploy SolarEdge's American-Manufactured Technology for Rooftop Solar in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503524185","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503524185?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:15","pubTimestamp":1736856900,"startTime":"0","endTime":"0","summary":"This collaboration is part of SolarEdge’s domestic manufacturing plans that have already created ~1,750 new jobs in Tampa, Florida, and Austin, Texas. MILPITAS, Calif., January 14, 2025----SolarEdge Technologies, Inc.   and Summit Ridge Energy , a leading commercial solar company, announced their partnership for the supply of SolarEdge’s inverters and Power Optimizers, domestically-manufactured in Tampa, Florida.SRE is expected to standardize its rooftop solar installations with SolarEdge inverter solutions for commercial solar. These projects are estimated to exceed 100MW, with SRE anticipating continued growth as their development pipeline expands. Initial shipments from Florida are expected to begin in April 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solaredge-summit-ridge-collaborate-deploy-121500162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0238689110.USD","LU2362540622.SGD","LU2249611893.SGD","BK4107","BK4211","LU1621768206.USD","BK4208","BK4147","LU2449327464.USD","AFG","LU0823414478.USD","LU0048573561.USD","LU2362541513.USD","LU2384288077.EUR","LU1621768115.EUR","LU1621767737.EUR","SRE","IE000M9KFDE8.USD","LU1621767810.EUR","SMMF","SEDG","BK4117","LU0742534661.SGD","BK4588","LU0251142724.SGD","LU0312595415.SGD","LU0251131958.USD","BK4585","BK4519","LU2362541273.HKD"],"gpt_icon":0},{"id":"2503556278","title":"Sempra Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2503556278","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503556278?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:52","pubTimestamp":1736805120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sempra  shed 2.27% to $76.94 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.This was the stock's fifth consecutive day of losses.Sempra closed $18.83 short of its 52-week high , which the company achieved on November 25th.The stock underperformed when compared to some of its competitors Monday, as Duke Energy Corp.  rose 0.26% to $106.14, Exelon Corp.  rose 0.70% to $37.56, and Public Service Enterprise Group Inc.  fell 0.14% to $84.11.Trading volume  eclipsed its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRE"],"gpt_icon":0},{"id":"2503534908","title":"Here’s Why Analysts Just Upgraded Sempra (SRE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503534908","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503534908?lang=en_us&edition=fundamental","pubTime":"2025-01-14 02:57","pubTimestamp":1736794620,"startTime":"0","endTime":"0","summary":"The last week was full of negativity as the S&P went down nearly 3.5%. Matters were made worse by raging wildfires in Los Angeles, which have shocked people across the country. Amidst all this, there were a lot of positive developments as analysts continued to point out companies poised for a great performance in 2025.Artificial Intelligence stocks continue to dominate coverage despite the fear of a slowdown in spending. With agentic AI the new hype, many companies are only just entering their AI journey, so investors still have a lot of undervalued plays that are worth looking at.To come up with the list of 10 companies that analysts just upgraded, we only considered companies with a market cap of at least $1 billion.A power transmission tower with a desert sunset in the background, symbolizing power and energy.Disclosure: None. This article was originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-analysts-just-upgraded-sempra-185700049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SRE"],"gpt_icon":0},{"id":"2502842283","title":"Sempra and Sempra Foundation Pledge a Total of $1 Million Toward California Fire Relief","url":"https://stock-news.laohu8.com/highlight/detail?id=2502842283","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502842283?lang=en_us&edition=fundamental","pubTime":"2025-01-11 08:11","pubTimestamp":1736554260,"startTime":"0","endTime":"0","summary":"SAN DIEGO, Jan. 10, 2025 /PRNewswire/ -- Sempra  and Sempra Foundationtoday announced up to $1 million in charitable contributions to support those impacted by the California wildfires. Sempra Foundation, founded and solely funded by Sempra, announced up to $750,000 in charitable contributions. Sempra also announced up to $250,000 of shareholder contributions to further support those impacted.About SempraSempra is a leading North American energy infrastructure company focused on delivering energy to nearly 40 million consumers. As owner of one of the largest energy networks on the continent, Sempra is electrifying and improving the energy resilience of some of the world's most significant economic markets, including California, Texas, Mexico and global energy markets. The company is recognized as a leader in sustainable business practices and for its high-performance culture focused on safety and operational excellence, as demonstrated by Sempra's inclusion in the Dow Jones Sustainabil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sempra-sempra-foundation-pledge-total-001100296.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sempra-sempra-foundation-pledge-total-001100296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541513.USD","IE000M9KFDE8.USD","SRE","LU1621768206.USD","LU0251131958.USD","LU1621767810.EUR","LU2449327464.USD","LU1621767737.EUR","LU0251142724.SGD","LU0742534661.SGD","LU1621768115.EUR","LU0238689110.USD","TSS","LU2362541273.HKD","LU2384288077.EUR","LU2362540622.SGD","LU0048573561.USD","BK4208","BK4588","BK4585"],"gpt_icon":0},{"id":"2502937848","title":"Sempra Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2502937848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502937848?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:51","pubTimestamp":1736545860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sempra  slipped 4.94% to $78.73 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.This was the stock's fourth consecutive day of losses.Sempra closed $17.04 below its 52-week high , which the company achieved on November 25th.The stock underperformed when compared to some of its competitors Friday, as Duke Energy Corp.  fell 2.18% to $105.87, Exelon Corp.  fell 2.33% to $37.30, and Public Service Enterprise Group Inc.  fell 1.23% to $84.23.Trading volume  eclipsed its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRE"],"gpt_icon":0},{"id":"2502862773","title":"Shares of Electric Utility Firms Fall; La Wildfires Kill at Least 10 People, Burn Down Nearly 10,000 Structures","url":"https://stock-news.laohu8.com/highlight/detail?id=2502862773","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502862773?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:45","pubTimestamp":1736520316,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O6166:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362541273.HKD","LU1621767737.EUR","LU1621768206.USD","BK4585","IE00BMG7P694.USD","LU2384288077.EUR","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","BK4208","LU0251142724.SGD","LU1621767810.EUR","LU2362540622.SGD","LU2449327464.USD","IE000M9KFDE8.USD","PCG","IE00BMG7P587.USD","LU0251131958.USD","BK4588","LU2362541513.USD","LU0742534661.SGD","IE00BMG7P819.SGD","SRE","EIX","LU1621768115.EUR","IE00BD4GTV84.USD","LU2346227817.USD","BK4081","LU0048573561.USD","LU0238689110.USD","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2502486277","title":"PG&E Corp Down 7.4%, Edison International Down 1.2%, Sempra Falls 1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502486277","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502486277?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:45","pubTimestamp":1736520316,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O6166:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362540622.SGD","LU0251131958.USD","LU2362541513.USD","BK4588","LU2362541273.HKD","LU1621767737.EUR","LU2384288077.EUR","SRE","LU0251142724.SGD","BK4585","LU1621767810.EUR","IE00BD4GTT62.SGD","BK4081","IE00BMG7P587.USD","IE00BMG7P819.SGD","BK4208","PCG","LU2449327464.USD","LU1621768115.EUR","EIX","LU0048573561.USD","LU0742534661.SGD","IE000M9KFDE8.USD","IE00BMG7P926.USD","LU1621768206.USD","IE00BMG7P694.USD","IE00BD4GTV84.USD","LU0238689110.USD","LU2346227817.USD","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2502486389","title":"BUZZ-Edison International extends slide as wildfires menace Los Angeles","url":"https://stock-news.laohu8.com/highlight/detail?id=2502486389","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502486389?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:06","pubTimestamp":1736514365,"startTime":"0","endTime":"0","summary":"BUZZ-Edison International extends slide as wildfires menace Los Angeles Jan 10 - ** Shares of utility co Edison International EIX.N down 2.4% at $67.80 before the bell, threatening to fall for fifth s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL6N3O60DG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","EIX","LU2384288077.EUR","LU2362540622.SGD","PCG","LU2362541513.USD","LU2449327464.USD","LU1621767810.EUR","SRE","IE00BMG7P926.USD","BK4081","BK4585","IE00BD4GTV84.USD","IE00BD4GTW91.USD","LU1621768206.USD","LU0742534661.SGD","LU0251131958.USD","LU1621768115.EUR","LU2346227817.USD","IE00BMG7P694.USD","BK4588","IE00BMG7P587.USD","LU0251142724.SGD","LU1621767737.EUR","IE000M9KFDE8.USD","LU2362541273.HKD","IE00BMG7P819.SGD","LU0048573561.USD","LU0238689110.USD","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2502076708","title":"BUZZ-Edison International shares tumble as California wildfires rage","url":"https://stock-news.laohu8.com/highlight/detail?id=2502076708","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502076708?lang=en_us&edition=fundamental","pubTime":"2025-01-09 01:19","pubTimestamp":1736356799,"startTime":"0","endTime":"0","summary":"BUZZ-Edison International shares tumble as California wildfires rage** Shares of utility firm Edison International EIX.N down 8.5% to $70.81, and falling for fourth straight session on Weds, as wildfi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nL6N3O40NC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCG","SRE","HE","BK4588","LU2362540622.SGD","IE000M9KFDE8.USD","LU1621767810.EUR","EIX","BK4081","LU1621768115.EUR","LU2346227817.USD","IE00BMG7P926.USD","LU2362541273.HKD","IE00BMG7P694.USD","IE00BD4GTW91.USD","LU0742534661.SGD","LU0251142724.SGD","LU2362541513.USD","IE00BMG7P587.USD","BK4208","LU0251131958.USD","IE00BD4GTT62.SGD","LU1621767737.EUR","LU2449327464.USD","LU0048573561.USD","BK4585","LU2384288077.EUR","LU0238689110.USD","IE00BD4GTV84.USD","IE00BMG7P819.SGD","LU1621768206.USD"],"gpt_icon":0},{"id":"2501207981","title":"American Electric Power Appoints Trevor Mihalik CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2501207981","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501207981?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:24","pubTimestamp":1736259889,"startTime":"0","endTime":"0","summary":"American Electric Power  said Tuesday it has appointed Trevor Mihalik as chief financial officer, effective Jan. 20.Mihalik will join the company from Sempra , where he most recently was the group president, American Electric said.Mihalik will succeed Chuck Zebula, who will serve as senior adviser to the company's chief executive before retiring in March, the power company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B29SXL02.USD","IE00B19Z3581.USD","LU2362541513.USD","LU1894683348.USD","IE0002270589.USD","LU2449327464.USD","LU1621768206.USD","LU2384288077.EUR","IE00B19Z3B42.SGD","LU0251131958.USD","LU0048573561.USD","AEP","LU1621767810.EUR","LU1894683264.USD","IE00B7SZLL34.SGD","BK4081","BK4208","LU2362540622.SGD","BK4585","LU1621767737.EUR","BK4588","IE00B29SXK94.USD","LU2362541273.HKD","LU0238689110.USD","IE000M9KFDE8.USD","LU0742534661.SGD","LU1621768115.EUR","LU0251142724.SGD","SRE"],"gpt_icon":0},{"id":"2501202236","title":"American Electric Power Names Sempra Executive as Next Finance Chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2501202236","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501202236?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:14","pubTimestamp":1736259240,"startTime":"0","endTime":"0","summary":"American Electric Power named Trevor Mihalik as its next chief financial officer.The utility company said Mihalik, who was also appointed executive vice president with both roles set to start Jan. 20, will succeed Chuck Zebula.Zebula will serve as senior advisor to the chief executive officer before retiring in March.Mihalik's previous experience includes roles as group president, CFO, controller and chief accounting officer at Sempra.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","BK4208","LU2384288077.EUR","AEP","LU0251131958.USD","BK4588","LU0742534661.SGD","LU1621767737.EUR","BK4081","IE00B19Z3581.USD","LU0048573561.USD","IE00B19Z3B42.SGD","LU1621767810.EUR","LU2362540622.SGD","LU2449327464.USD","IE000M9KFDE8.USD","LU0238689110.USD","IE00B29SXK94.USD","SRE","IE0002270589.USD","BK4585","LU1621768206.USD","LU1894683264.USD","LU0251142724.SGD","IE00B7SZLL34.SGD","LU1894683348.USD","IE00B29SXL02.USD","LU1621768115.EUR","LU2362541273.HKD"],"gpt_icon":0},{"id":"2501788469","title":"AEP Hires Former Sempra CFO as Utility Navigates Demand Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2501788469","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501788469?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:00","pubTimestamp":1736258400,"startTime":"0","endTime":"0","summary":"American Electric Power Co. tapped Trevor Mihalik, the former chief financial officer of Sempra, for the same role as one of the largest US utilities faces a power demand boom and looks to improve relations with regulators.","market":"nz","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/A36JJFLHZERIY3GD4QRDQP6ZDM.jpg?smart=true&auth=5b18727832e0c7485a7fd97f756d3b74925a769ea7a273f4a5232a4731b8a633&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/A36JJFLHZERIY3GD4QRDQP6ZDM.jpg?smart=true&auth=5b18727832e0c7485a7fd97f756d3b74925a769ea7a273f4a5232a4731b8a633&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/01/07/aep-hires-former-sempra-cfo-as-utility-navigates-demand-growth/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["IE00B7SZLL34.SGD","LU2449327464.USD","BK4588","LU0048573561.USD","LU2384288077.EUR","LU0251142724.SGD","SRE","LU0238689110.USD","BK4208","LU2362541273.HKD","LU2362541513.USD","BK4585","AEP","LU1894683348.USD","LU2362540622.SGD","IE0002270589.USD","IE00B29SXK94.USD","BK4081","LU0251131958.USD","LU1621768206.USD","IE00B19Z3B42.SGD","LU1621767810.EUR","LU1621768115.EUR","LU1621767737.EUR","IE00B29SXL02.USD","LU0742534661.SGD","IE000M9KFDE8.USD","IE00B19Z3581.USD","LU1894683264.USD"],"gpt_icon":0},{"id":"2501298161","title":"Sempra Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2501298161","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501298161?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:52","pubTimestamp":1736200320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sempra  slipped 3.60% to $84.51 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.Sempra closed $11.26 short of its 52-week high , which the company reached on November 25th.The stock underperformed when compared to some of its competitors Monday, as Duke Energy Corp.  fell 1.31% to $106.37, Exelon Corp.  fell 0.66% to $37.80, and Public Service Enterprise Group Inc.  fell 0.64% to $85.70.Trading volume  remained 354,201 below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRE"],"gpt_icon":0},{"id":"2501739412","title":"Here's Why Sempra (NYSE:SRE) Has Caught The Eye Of Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2501739412","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501739412?lang=en_us&edition=fundamental","pubTime":"2025-01-05 22:00","pubTimestamp":1736085621,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Sempra . Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Sempra with the means to add long-term value to shareholders.If a company can keep growing earnings per share  long enough, its share price should eventually follow. That makes EPS growth an attractive quality for any company. To the delight of shareholders, Sempra has achieved impressive annual EPS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-sempra-nyse-sre-140021082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541513.USD","NYSE","LU2449327464.USD","LU1621768206.USD","LU2384288077.EUR","LU0251131958.USD","ISBC","LU0048573561.USD","LU1621767810.EUR","BK4208","LU2362540622.SGD","BK4585","LU1621767737.EUR","BK4588","LU2362541273.HKD","LU0238689110.USD","IE000M9KFDE8.USD","LU0742534661.SGD","LU1621768115.EUR","LU0251142724.SGD","SRE","EBIT"],"gpt_icon":0},{"id":"2500194717","title":"SRE Group Advances Asset Disposal and Debt Settlement","url":"https://stock-news.laohu8.com/highlight/detail?id=2500194717","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500194717?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:38","pubTimestamp":1735904291,"startTime":"0","endTime":"0","summary":"SRE Group Limited (HK:1207) has released an update. SRE Group Limited has successfully completed the transfer of a 51% equity interest in Shanghai ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sre-group-advances-asset-disposal-and-debt-settlement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sre-group-advances-asset-disposal-and-debt-settlement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0742534661.SGD","LU2362540622.SGD","IE000M9KFDE8.USD","LU1621767810.EUR","BK4585","LU2384288077.EUR","LU1621768206.USD","LU2362541513.USD","LU1621768115.EUR","LU0048573561.USD","LU2449327464.USD","LU0251142724.SGD","LU2362541273.HKD","BK4208","LU0251131958.USD","LU0238689110.USD","LU1621767737.EUR","SRE"],"gpt_icon":0},{"id":"2500790725","title":"Sempra Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2500790725","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500790725?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:51","pubTimestamp":1735854660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sempra  sank 0.67% to $87.13 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.Sempra closed $8.64 below its 52-week high , which the company reached on November 25th.The stock underperformed when compared to some of its competitors Thursday, as Duke Energy Corp.  rose 0.07% to $107.82, Exelon Corp.  rose 0.05% to $37.66, and Public Service Enterprise Group Inc.  rose 0.72% to $85.10.Trading volume  remained 992,406 below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRE"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":11,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRE\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"SRE","amount":0.645,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"桑普拉能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-25","symbol":"SRE","fiscalQuarterEnding":"2024/12","expectedEps":1.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":1.5},{"date":"2024-12-05","symbol":"SRE","amount":0.62,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"桑普拉能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-06","symbol":"SRE","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.89},{"date":"2024-09-26","symbol":"SRE","amount":0.62,"announcedDate":"2024-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-26","defaultRemindTime":1727357400000,"name":"桑普拉能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-26","currency":"USD","dateTimestamp":1727323200000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-15","value":0.7,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-15","value":0.7,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-15","value":0.7,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-15","value":0.755,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.755,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.3158,"hold":0.4737,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3158,"analysts":19,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SRE","date":"2025-03-31","current":15.877705,"percent":0.32046,"low":6.660691,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"high":50.150403,"avg":20.683102,"sd":11.204699,"marketCap":45426113972},"quantilePoints":[{"date":"2020-04-03","current":13.878331,"twenty":18.519731,"median":21.524379,"eighty":29.613409,"marketCap":30490692298},{"date":"2020-04-09","current":17.371869,"twenty":18.366851,"median":21.501073,"eighty":29.604751,"marketCap":38165996027},{"date":"2020-04-17","current":16.561368,"twenty":18.084101,"median":21.475312,"eighty":29.613409,"marketCap":36385325562},{"date":"2020-04-24","current":16.898079,"twenty":17.453125,"median":21.420891,"eighty":29.613409,"marketCap":37125078645},{"date":"2020-05-01","current":15.961145,"twenty":17.349914,"median":21.389578,"eighty":29.613409,"marketCap":35066635283},{"date":"2020-05-08","current":14.444128,"twenty":17.243564,"median":21.334705,"eighty":29.613409,"marketCap":36341425896},{"date":"2020-05-15","current":13.859294,"twenty":17.144746,"median":21.284377,"eighty":29.613409,"marketCap":34869982829},{"date":"2020-05-22","current":14.395295,"twenty":17.103699,"median":21.194614,"eighty":29.613409,"marketCap":36218561863},{"date":"2020-05-29","current":12.03446,"twenty":17.068988,"median":21.149459,"eighty":29.613409,"marketCap":30278702520},{"date":"2020-06-05","current":12.747134,"twenty":16.97628,"median":21.076667,"eighty":29.613409,"marketCap":32071788537},{"date":"2020-06-12","current":11.819134,"twenty":16.723161,"median":21.057655,"eighty":29.613409,"marketCap":29736941237},{"date":"2020-06-19","current":11.171249,"twenty":16.47779,"median":20.996189,"eighty":29.613409,"marketCap":28106863039},{"date":"2020-06-26","current":10.729163,"twenty":16.346299,"median":20.952064,"eighty":29.613409,"marketCap":26994574387},{"date":"2020-07-02","current":11.522822,"twenty":16.310287,"median":20.905735,"eighty":29.613409,"marketCap":28991420179},{"date":"2020-07-10","current":11.354181,"twenty":16.242634,"median":20.875179,"eighty":29.613409,"marketCap":28567120412},{"date":"2020-07-17","current":11.892497,"twenty":16.16897,"median":20.848864,"eighty":29.613409,"marketCap":29921523621},{"date":"2020-07-24","current":11.968719,"twenty":16.072488,"median":20.775481,"eighty":29.613409,"marketCap":30113297526},{"date":"2020-07-31","current":11.858198,"twenty":16.023702,"median":20.733454,"eighty":29.613409,"marketCap":29835225363},{"date":"2020-08-07","current":7.072289,"twenty":15.925665,"median":20.717005,"eighty":29.613409,"marketCap":31139287921},{"date":"2020-08-14","current":7.180633,"twenty":15.886426,"median":20.681232,"eighty":29.613409,"marketCap":31616325511},{"date":"2020-08-21","current":6.831646,"twenty":15.834682,"median":20.594465,"eighty":29.613409,"marketCap":30079737093},{"date":"2020-08-28","current":8.03594,"twenty":15.799324,"median":20.570234,"eighty":29.613409,"marketCap":35382243323},{"date":"2020-09-04","current":7.941995,"twenty":15.721277,"median":20.497287,"eighty":29.613409,"marketCap":34968601989},{"date":"2020-09-11","current":7.738994,"twenty":15.604172,"median":20.462549,"eighty":29.613409,"marketCap":34074789597},{"date":"2020-09-18","current":7.882211,"twenty":15.320262,"median":20.431559,"eighty":29.613409,"marketCap":34705375686},{"date":"2020-09-25","current":7.726512,"twenty":14.631321,"median":20.400908,"eighty":29.613409,"marketCap":34019830259},{"date":"2020-10-02","current":7.916373,"twenty":14.412968,"median":20.370071,"eighty":29.613409,"marketCap":34855790717},{"date":"2020-10-09","current":8.278358,"twenty":14.178107,"median":20.335234,"eighty":29.613409,"marketCap":36449611520},{"date":"2020-10-16","current":8.41632,"twenty":13.876959,"median":20.285271,"eighty":29.613409,"marketCap":37057056836},{"date":"2020-10-23","current":8.794072,"twenty":13.72361,"median":20.237564,"eighty":29.613409,"marketCap":38720299961},{"date":"2020-10-30","current":8.235656,"twenty":12.823356,"median":20.195275,"eighty":29.613409,"marketCap":36261592732},{"date":"2020-11-06","current":9.109471,"twenty":12.39194,"median":20.160497,"eighty":29.613409,"marketCap":36009740558},{"date":"2020-11-13","current":9.818789,"twenty":12.136407,"median":20.121189,"eighty":29.613409,"marketCap":38813671330},{"date":"2020-11-20","current":9.517402,"twenty":11.933086,"median":20.09178,"eighty":29.613409,"marketCap":37622289222},{"date":"2020-11-27","current":9.520321,"twenty":11.898595,"median":20.066299,"eighty":29.613409,"marketCap":37633828032},{"date":"2020-12-04","current":9.353208,"twenty":11.845049,"median":20.030934,"eighty":29.613409,"marketCap":36973231173},{"date":"2020-12-11","current":9.340802,"twenty":11.784554,"median":19.999782,"eighty":29.613409,"marketCap":36924191232},{"date":"2020-12-18","current":9.537835,"twenty":11.668025,"median":19.986222,"eighty":29.613409,"marketCap":37703060890},{"date":"2020-12-24","current":9.187555,"twenty":11.470801,"median":19.957718,"eighty":29.613409,"marketCap":36318403719},{"date":"2020-12-31","current":9.297747,"twenty":11.375523,"median":19.939544,"eighty":29.613409,"marketCap":36753993788},{"date":"2021-01-08","current":8.740948,"twenty":11.171249,"median":19.924793,"eighty":29.613409,"marketCap":34552965826},{"date":"2021-01-15","current":8.914628,"twenty":9.914094,"median":19.923105,"eighty":29.613409,"marketCap":35239525007},{"date":"2021-01-22","current":8.862816,"twenty":9.743624,"median":19.886208,"eighty":29.613409,"marketCap":35034711133},{"date":"2021-01-29","current":9.031388,"twenty":9.626572,"median":19.828442,"eighty":29.613409,"marketCap":35701077397},{"date":"2021-02-05","current":9.212366,"twenty":9.534332,"median":19.783493,"eighty":29.613409,"marketCap":36416483602},{"date":"2021-02-12","current":9.08539,"twenty":9.433043,"median":19.747636,"eighty":29.613409,"marketCap":35914545378},{"date":"2021-02-19","current":9.090498,"twenty":9.35671,"median":19.71518,"eighty":29.613409,"marketCap":35934738295},{"date":"2021-02-26","current":8.925368,"twenty":9.301833,"median":19.671856,"eighty":29.613409,"marketCap":35094547556},{"date":"2021-03-05","current":9.170858,"twenty":9.227691,"median":19.581152,"eighty":29.622067,"marketCap":36059814039},{"date":"2021-03-12","current":9.908098,"twenty":9.227691,"median":19.548498,"eighty":29.622067,"marketCap":38958639402},{"date":"2021-03-19","current":9.898093,"twenty":9.227691,"median":19.499469,"eighty":29.622067,"marketCap":38919302523},{"date":"2021-03-26","current":10.172836,"twenty":9.22915,"median":19.473554,"eighty":29.613409,"marketCap":39999592378},{"date":"2021-04-01","current":10.146661,"twenty":9.22915,"median":19.455709,"eighty":29.613409,"marketCap":39896672283},{"date":"2021-04-09","current":10.337585,"twenty":9.227691,"median":19.424849,"eighty":29.622067,"marketCap":40647383567},{"date":"2021-04-16","current":10.634748,"twenty":9.227691,"median":19.394565,"eighty":29.622067,"marketCap":41815829356},{"date":"2021-04-23","current":10.552374,"twenty":9.227691,"median":19.374347,"eighty":29.622067,"marketCap":41491933762},{"date":"2021-04-30","current":10.590866,"twenty":9.227691,"median":19.362692,"eighty":29.622067,"marketCap":41643286843},{"date":"2021-05-07","current":10.351397,"twenty":9.227691,"median":19.328282,"eighty":29.622067,"marketCap":41726480363},{"date":"2021-05-14","current":10.373178,"twenty":9.227691,"median":19.319317,"eighty":29.622067,"marketCap":41814280967},{"date":"2021-05-21","current":10.287555,"twenty":9.227691,"median":19.319317,"eighty":29.622067,"marketCap":41469133763},{"date":"2021-05-28","current":10.176395,"twenty":9.227691,"median":19.303598,"eighty":29.622067,"marketCap":41021047920},{"date":"2021-06-04","current":10.246245,"twenty":9.227691,"median":19.263504,"eighty":29.622067,"marketCap":41302615376},{"date":"2021-06-11","current":10.683375,"twenty":9.227691,"median":19.233087,"eighty":29.622067,"marketCap":43064682679},{"date":"2021-06-18","current":10.347641,"twenty":9.227691,"median":19.140512,"eighty":29.622067,"marketCap":41711342327},{"date":"2021-06-25","current":10.325109,"twenty":9.227691,"median":19.085909,"eighty":29.622067,"marketCap":41620514116},{"date":"2021-07-02","current":10.123819,"twenty":9.227691,"median":19.058698,"eighty":29.622067,"marketCap":40809115426},{"date":"2021-07-09","current":9.978861,"twenty":9.227691,"median":19.040002,"eighty":29.622067,"marketCap":40224787266},{"date":"2021-07-16","current":10.079505,"twenty":9.227691,"median":19.004052,"eighty":29.622067,"marketCap":40630486611},{"date":"2021-07-23","current":9.818129,"twenty":9.227691,"median":18.977845,"eighty":29.622067,"marketCap":39576879357},{"date":"2021-07-30","current":9.812872,"twenty":9.227691,"median":18.946225,"eighty":29.622067,"marketCap":39555686108},{"date":"2021-08-06","current":19.216334,"twenty":9.227691,"median":18.921446,"eighty":29.622067,"marketCap":42256718041},{"date":"2021-08-13","current":19.425444,"twenty":9.227691,"median":18.921446,"eighty":29.622067,"marketCap":42716550837},{"date":"2021-08-20","current":19.365906,"twenty":9.227691,"median":18.921446,"eighty":29.622067,"marketCap":42585626222},{"date":"2021-08-27","current":19.148083,"twenty":9.227691,"median":18.921446,"eighty":29.622067,"marketCap":42106633725},{"date":"2021-09-03","current":19.373166,"twenty":9.227691,"median":18.949853,"eighty":29.622067,"marketCap":42601592638},{"date":"2021-09-10","current":19.239568,"twenty":9.227691,"median":18.962551,"eighty":29.622067,"marketCap":42307810574},{"date":"2021-09-17","current":19.36881,"twenty":9.227691,"median":18.977845,"eighty":29.622067,"marketCap":42592012788},{"date":"2021-09-24","current":18.844583,"twenty":9.227691,"median":18.949853,"eighty":29.622067,"marketCap":41439237513},{"date":"2021-10-01","current":18.236131,"twenty":9.227691,"median":18.91701,"eighty":29.622067,"marketCap":40101251806},{"date":"2021-10-08","current":18.096724,"twenty":9.227691,"median":18.873554,"eighty":29.622067,"marketCap":39794696609},{"date":"2021-10-15","current":18.64709,"twenty":9.227691,"median":18.844583,"eighty":29.622067,"marketCap":41004950983},{"date":"2021-10-22","current":19.047884,"twenty":9.227691,"median":18.81121,"eighty":29.622067,"marketCap":41886297177},{"date":"2021-10-29","current":18.533822,"twenty":9.227691,"median":18.808565,"eighty":29.622067,"marketCap":40755874885},{"date":"2021-11-05","current":34.967864,"twenty":9.227691,"median":18.762277,"eighty":29.660264,"marketCap":40667625785},{"date":"2021-11-12","current":33.526315,"twenty":9.227691,"median":18.77947,"eighty":29.770778,"marketCap":38991104110},{"date":"2021-11-19","current":33.707538,"twenty":9.227691,"median":18.77947,"eighty":29.927129,"marketCap":39201866835},{"date":"2021-11-26","current":33.410991,"twenty":9.227691,"median":18.77947,"eighty":29.972923,"marketCap":38856982376},{"date":"2021-12-03","current":33.979373,"twenty":9.227691,"median":18.77947,"eighty":30.081972,"marketCap":39518010922},{"date":"2021-12-10","current":34.814099,"twenty":9.227691,"median":18.77947,"eighty":30.223533,"marketCap":40488796806},{"date":"2021-12-17","current":34.836065,"twenty":9.227691,"median":18.77947,"eighty":30.33252,"marketCap":40514343803},{"date":"2021-12-23","current":35.5335,"twenty":9.227691,"median":18.77947,"eighty":30.664445,"marketCap":41325460957},{"date":"2021-12-31","current":36.321547,"twenty":9.227691,"median":18.77947,"eighty":31.076014,"marketCap":42241959473},{"date":"2022-01-07","current":37.949811,"twenty":9.22915,"median":18.788066,"eighty":31.338904,"marketCap":44135630623},{"date":"2022-01-14","current":37.881166,"twenty":9.22915,"median":18.788066,"eighty":31.473448,"marketCap":44055796257},{"date":"2022-01-21","current":37.040949,"twenty":9.22915,"median":18.788066,"eighty":31.68145,"marketCap":43078623623},{"date":"2022-01-28","current":37.579127,"twenty":9.22915,"median":18.788066,"eighty":31.952759,"marketCap":43704525049},{"date":"2022-02-04","current":37.417125,"twenty":9.22915,"median":18.788066,"eighty":32.128455,"marketCap":43516115946},{"date":"2022-02-11","current":37.337496,"twenty":9.22915,"median":18.788066,"eighty":32.345392,"marketCap":43423508082},{"date":"2022-02-18","current":37.208443,"twenty":9.22915,"median":18.788066,"eighty":32.488155,"marketCap":43273419475},{"date":"2022-02-25","current":33.899838,"twenty":9.22915,"median":18.788066,"eighty":32.557122,"marketCap":44646086625},{"date":"2022-03-04","current":36.411647,"twenty":9.22915,"median":18.788066,"eighty":32.670772,"marketCap":47954139424},{"date":"2022-03-11","current":36.960506,"twenty":9.22915,"median":18.788066,"eighty":32.78268,"marketCap":48676986839},{"date":"2022-03-18","current":37.459033,"twenty":9.22915,"median":18.788066,"eighty":32.881187,"marketCap":49333546936},{"date":"2022-03-25","current":38.937837,"twenty":9.22915,"median":18.788066,"eighty":32.929445,"marketCap":51281131456},{"date":"2022-04-01","current":40.841766,"twenty":9.22915,"median":18.788066,"eighty":32.995246,"marketCap":53788606057},{"date":"2022-04-08","current":40.709895,"twenty":9.22915,"median":18.788066,"eighty":33.129222,"marketCap":53614931445},{"date":"2022-04-14","current":41.059953,"twenty":9.22915,"median":18.788066,"eighty":33.210982,"marketCap":54075958596},{"date":"2022-04-22","current":40.338257,"twenty":9.22915,"median":18.788066,"eighty":33.27302,"marketCap":53125484813},{"date":"2022-04-29","current":38.688666,"twenty":9.22915,"median":18.788066,"eighty":33.313291,"marketCap":50952973308},{"date":"2022-05-06","current":49.596986,"twenty":9.22915,"median":18.788066,"eighty":33.387152,"marketCap":51828849977},{"date":"2022-05-13","current":48.442029,"twenty":9.22915,"median":18.788066,"eighty":33.43798,"marketCap":50621919813},{"date":"2022-05-20","current":48.156297,"twenty":9.22915,"median":18.788066,"eighty":33.482581,"marketCap":50323330320},{"date":"2022-05-27","current":50.123333,"twenty":9.22915,"median":18.788066,"eighty":33.536531,"marketCap":52378883254},{"date":"2022-06-03","current":48.198405,"twenty":9.22915,"median":18.788066,"eighty":33.62889,"marketCap":50367332982},{"date":"2022-06-10","current":46.5171,"twenty":9.22915,"median":18.788066,"eighty":33.947495,"marketCap":48610369541},{"date":"2022-06-17","current":41.954418,"twenty":9.22915,"median":18.788066,"eighty":34.234184,"marketCap":43842366787},{"date":"2022-06-24","current":44.94708,"twenty":9.227691,"median":18.77947,"eighty":34.456594,"marketCap":46969698851},{"date":"2022-07-01","current":46.186253,"twenty":9.227691,"median":18.77947,"eighty":34.633425,"marketCap":48264634338},{"date":"2022-07-08","current":44.294409,"twenty":9.227691,"median":18.77947,"eighty":34.801938,"marketCap":46287657587},{"date":"2022-07-15","current":45.488466,"twenty":9.227691,"median":18.77947,"eighty":35.038156,"marketCap":47535447365},{"date":"2022-07-22","current":46.390777,"twenty":9.227691,"median":18.77947,"eighty":35.544418,"marketCap":48478361555},{"date":"2022-07-29","current":49.867679,"twenty":9.227691,"median":18.77947,"eighty":36.115611,"marketCap":52111724234},{"date":"2022-08-05","current":42.889537,"twenty":9.227691,"median":18.77947,"eighty":36.448078,"marketCap":50223647790},{"date":"2022-08-12","current":44.655687,"twenty":9.227691,"median":18.77947,"eighty":36.805908,"marketCap":52291809768},{"date":"2022-08-19","current":45.646127,"twenty":9.227691,"median":18.77947,"eighty":36.964127,"marketCap":53451614889},{"date":"2022-08-26","current":44.701317,"twenty":9.227691,"median":18.77947,"eighty":37.110693,"marketCap":52345242524},{"date":"2022-09-02","current":44.771104,"twenty":9.227691,"median":18.77947,"eighty":37.208443,"marketCap":52426963210},{"date":"2022-09-09","current":46.639251,"twenty":9.227691,"median":18.77947,"eighty":37.279285,"marketCap":54614563114},{"date":"2022-09-16","current":45.2113,"twenty":9.227691,"median":18.77947,"eighty":37.359644,"marketCap":52942432153},{"date":"2022-09-23","current":43.423677,"twenty":9.227691,"median":18.77947,"eighty":37.507071,"marketCap":50849125349},{"date":"2022-09-30","current":40.24568,"twenty":9.227691,"median":18.77947,"eighty":37.815267,"marketCap":47127691030},{"date":"2022-10-07","current":39.464601,"twenty":9.227691,"median":18.77947,"eighty":37.940476,"marketCap":46213047966},{"date":"2022-10-14","current":37.980283,"twenty":9.227691,"median":18.77947,"eighty":38.112392,"marketCap":44474911836},{"date":"2022-10-21","current":38.189645,"twenty":9.227691,"median":18.77947,"eighty":38.32502,"marketCap":44720073894},{"date":"2022-10-28","current":40.903289,"twenty":9.227691,"median":18.77947,"eighty":38.767267,"marketCap":47897751341},{"date":"2022-11-04","current":21.123366,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48668234593},{"date":"2022-11-11","current":21.098808,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48611654587},{"date":"2022-11-18","current":21.534018,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49614378015},{"date":"2022-11-25","current":22.300752,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":51380931515},{"date":"2022-12-02","current":22.637732,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":52157334922},{"date":"2022-12-09","current":21.9856,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":50654821447},{"date":"2022-12-16","current":21.463075,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49450924667},{"date":"2022-12-23","current":21.52174,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49586088013},{"date":"2022-12-30","current":21.083801,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48577077918},{"date":"2023-01-06","current":21.083801,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48577077918},{"date":"2023-01-13","current":21.941942,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":50554234771},{"date":"2023-01-20","current":21.554483,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49661528020},{"date":"2023-01-27","current":22.078372,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":50868568134},{"date":"2023-02-03","current":21.269345,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49004571291},{"date":"2023-02-10","current":21.437153,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49391201328},{"date":"2023-02-17","current":21.622697,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49818694701},{"date":"2023-02-24","current":21.184759,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48809684606},{"date":"2023-03-03","current":22.200839,"twenty":9.227691,"median":18.77947,"eighty":38.688756,"marketCap":47465394721},{"date":"2023-03-10","current":21.20328,"twenty":9.227691,"median":18.77947,"eighty":38.237958,"marketCap":45332613383},{"date":"2023-03-17","current":21.389727,"twenty":9.227691,"median":18.77947,"eighty":37.962,"marketCap":45731236813},{"date":"2023-03-24","current":21.012971,"twenty":9.227691,"median":18.77947,"eighty":37.872929,"marketCap":44925732711},{"date":"2023-03-31","current":22.246258,"twenty":9.22915,"median":18.788066,"eighty":37.651559,"marketCap":47562500046},{"date":"2023-04-06","current":22.537655,"twenty":9.22915,"median":18.788066,"eighty":37.522128,"marketCap":48185507125},{"date":"2023-04-14","current":22.776071,"twenty":9.227691,"median":18.77947,"eighty":37.359644,"marketCap":48695240190},{"date":"2023-04-21","current":23.096902,"twenty":9.227691,"median":18.77947,"eighty":37.279285,"marketCap":49381177277},{"date":"2023-04-28","current":22.971808,"twenty":9.227691,"median":18.77947,"eighty":37.188674,"marketCap":49113724743},{"date":"2023-05-05","current":19.356968,"twenty":9.227691,"median":18.77947,"eighty":37.066211,"marketCap":48295634639},{"date":"2023-05-12","current":19.355737,"twenty":9.224772,"median":18.77947,"eighty":36.96012,"marketCap":48292563958},{"date":"2023-05-19","current":18.55239,"twenty":9.223312,"median":18.754343,"eighty":36.77186,"marketCap":46288213429},{"date":"2023-05-26","current":18.107214,"twenty":9.223312,"median":18.73383,"eighty":36.411647,"marketCap":45177497683},{"date":"2023-06-02","current":18.183024,"twenty":9.223312,"median":18.708989,"eighty":36.148561,"marketCap":45366644452},{"date":"2023-06-09","current":18.80224,"twenty":9.223312,"median":18.659123,"eighty":35.560796,"marketCap":46911589828},{"date":"2023-06-16","current":18.739184,"twenty":9.223312,"median":18.623416,"eighty":35.061221,"marketCap":46754263415},{"date":"2023-06-22","current":18.727834,"twenty":9.221561,"median":18.613691,"eighty":34.838262,"marketCap":46725944661},{"date":"2023-06-30","current":18.272564,"twenty":9.218058,"median":18.575236,"eighty":34.635072,"marketCap":45590047959},{"date":"2023-07-07","current":18.186807,"twenty":9.216306,"median":18.546905,"eighty":34.47911,"marketCap":45376084037},{"date":"2023-07-14","current":18.861514,"twenty":9.214555,"median":18.532163,"eighty":34.30887,"marketCap":47059476656},{"date":"2023-07-19","current":18.294004,"twenty":9.214555,"median":18.514556,"eighty":34.113918,"marketCap":45643538939},{"date":"2023-07-28","current":18.836291,"twenty":9.213242,"median":18.506231,"eighty":33.682701,"marketCap":46996546091},{"date":"2023-08-04","current":17.760143,"twenty":9.213242,"median":18.491321,"eighty":33.556964,"marketCap":45093002400},{"date":"2023-08-11","current":17.721725,"twenty":9.261551,"median":18.491321,"eighty":33.556964,"marketCap":44995459795},{"date":"2023-08-18","current":17.563097,"twenty":9.34197,"median":18.491321,"eighty":33.556964,"marketCap":44592703231},{"date":"2023-08-25","current":17.566537,"twenty":9.415528,"median":18.491321,"eighty":33.556964,"marketCap":44601436462},{"date":"2023-09-01","current":17.427553,"twenty":9.509083,"median":18.491321,"eighty":33.556964,"marketCap":44248557055},{"date":"2023-09-08","current":17.487117,"twenty":9.545133,"median":18.491321,"eighty":33.556964,"marketCap":44399791087},{"date":"2023-09-15","current":18.249045,"twenty":9.631243,"median":18.491321,"eighty":33.556964,"marketCap":46334326406},{"date":"2023-09-22","current":17.859395,"twenty":9.718828,"median":18.491321,"eighty":33.556964,"marketCap":45345003784},{"date":"2023-09-29","current":16.8195,"twenty":9.783742,"median":18.493162,"eighty":33.567181,"marketCap":42704709650},{"date":"2023-10-06","current":16.442258,"twenty":9.82076,"median":18.493162,"eighty":33.567181,"marketCap":41746894117},{"date":"2023-10-13","current":16.990747,"twenty":9.900094,"median":18.493162,"eighty":33.567181,"marketCap":43139507491},{"date":"2023-10-20","current":17.261269,"twenty":9.921683,"median":18.498244,"eighty":33.577397,"marketCap":43826362050},{"date":"2023-10-27","current":17.5715,"twenty":9.948066,"median":18.509136,"eighty":33.59237,"marketCap":44614039298},{"date":"2023-11-03","current":17.889177,"twenty":9.969553,"median":18.509136,"eighty":33.59237,"marketCap":45420620799},{"date":"2023-11-10","current":15.777425,"twenty":10.022723,"median":18.509136,"eighty":33.59237,"marketCap":43782352995},{"date":"2023-11-17","current":16.371601,"twenty":10.087406,"median":18.509136,"eighty":33.59237,"marketCap":45431192507},{"date":"2023-11-24","current":16.707243,"twenty":10.150143,"median":18.509136,"eighty":33.59237,"marketCap":46362598032},{"date":"2023-12-01","current":16.525815,"twenty":10.173058,"median":18.509136,"eighty":33.59237,"marketCap":45859135586},{"date":"2023-12-07","current":16.566636,"twenty":10.176453,"median":18.511846,"eighty":33.597361,"marketCap":45972414636},{"date":"2023-12-14","current":17.346776,"twenty":10.202683,"median":18.514556,"eighty":33.602352,"marketCap":48137303156},{"date":"2023-12-22","current":16.587047,"twenty":10.249722,"median":18.522827,"eighty":33.60307,"marketCap":46029054162},{"date":"2023-12-29","current":16.934027,"twenty":10.283262,"median":18.531097,"eighty":33.603788,"marketCap":46991926090},{"date":"2024-01-05","current":17.22658,"twenty":10.296721,"median":18.53163,"eighty":33.604507,"marketCap":47803759285},{"date":"2024-01-12","current":16.972581,"twenty":10.332022,"median":18.53163,"eighty":33.604507,"marketCap":47098911860},{"date":"2024-01-19","current":16.602921,"twenty":10.348392,"median":18.532163,"eighty":33.605225,"marketCap":46073107126},{"date":"2024-01-26","current":16.040495,"twenty":10.391013,"median":18.53163,"eighty":33.604507,"marketCap":44512373542},{"date":"2024-02-02","current":16.407886,"twenty":10.454144,"median":18.53163,"eighty":33.604507,"marketCap":45531884996},{"date":"2024-02-09","current":15.838656,"twenty":10.554902,"median":18.53163,"eighty":33.604507,"marketCap":43952271570},{"date":"2024-02-16","current":15.988334,"twenty":10.610327,"median":18.53163,"eighty":33.604507,"marketCap":44367628089},{"date":"2024-02-23","current":16.174298,"twenty":10.653533,"median":18.53163,"eighty":33.604507,"marketCap":44883677096},{"date":"2024-03-01","current":14.518472,"twenty":10.678089,"median":18.503327,"eighty":33.603788,"marketCap":44629784069},{"date":"2024-03-08","current":14.518472,"twenty":10.678089,"median":18.46736,"eighty":33.603788,"marketCap":44629784069},{"date":"2024-03-15","current":14.440328,"twenty":10.678089,"median":18.418856,"eighty":33.603788,"marketCap":44389567101},{"date":"2024-03-22","current":14.378634,"twenty":10.678089,"median":18.372633,"eighty":33.603788,"marketCap":44199922126},{"date":"2024-03-28","current":14.662293,"twenty":10.678089,"median":18.321886,"eighty":33.603788,"marketCap":45071888587},{"date":"2024-04-05","current":14.57792,"twenty":10.675447,"median":18.280131,"eighty":33.604507,"marketCap":44812527544},{"date":"2024-04-12","current":14.25072,"twenty":10.675447,"median":18.236857,"eighty":33.604507,"marketCap":43806712767},{"date":"2024-04-19","current":14.084033,"twenty":10.675447,"median":18.200346,"eighty":33.556964,"marketCap":43294316560},{"date":"2024-04-26","current":14.812517,"twenty":10.678089,"median":18.142326,"eighty":33.546748,"marketCap":45533677761},{"date":"2024-05-03","current":14.995667,"twenty":10.678089,"median":18.107214,"eighty":33.546748,"marketCap":46096681001},{"date":"2024-05-10","current":16.587701,"twenty":10.678089,"median":18.066229,"eighty":33.546748,"marketCap":48203860244},{"date":"2024-05-17","current":16.91436,"twenty":10.678089,"median":17.880354,"eighty":33.546748,"marketCap":49153128858},{"date":"2024-05-24","current":16.520192,"twenty":10.678089,"median":17.824649,"eighty":33.546748,"marketCap":48007678063},{"date":"2024-05-31","current":16.2066,"twenty":10.678089,"median":17.760143,"eighty":33.546748,"marketCap":47096380194},{"date":"2024-06-07","current":16.548502,"twenty":10.678089,"median":17.712214,"eighty":33.546748,"marketCap":48089948010},{"date":"2024-06-14","current":16.581168,"twenty":10.675447,"median":17.661543,"eighty":33.556964,"marketCap":48184874872},{"date":"2024-06-21","current":16.437439,"twenty":10.672804,"median":17.590361,"eighty":33.567181,"marketCap":47767196681},{"date":"2024-06-28","current":16.537614,"twenty":10.659075,"median":17.564817,"eighty":33.516915,"marketCap":48058305723},{"date":"2024-07-05","current":16.369929,"twenty":10.659075,"median":17.512732,"eighty":33.516915,"marketCap":47571014501},{"date":"2024-07-12","current":16.774985,"twenty":10.659075,"median":17.440459,"eighty":33.516915,"marketCap":48748107583},{"date":"2024-07-15","current":16.779341,"twenty":10.659075,"median":17.407698,"eighty":33.516915,"marketCap":48760764498},{"date":"2024-08-02","current":17.744071,"twenty":10.628589,"median":17.354898,"eighty":33.605943,"marketCap":51564271139},{"date":"2024-08-09","current":16.284193,"twenty":10.628589,"median":17.333169,"eighty":33.605943,"marketCap":49113125523},{"date":"2024-08-16","current":16.727143,"twenty":10.628589,"median":17.27616,"eighty":33.605943,"marketCap":50449063320},{"date":"2024-08-23","current":17.069327,"twenty":10.628589,"median":17.245436,"eighty":33.605943,"marketCap":51481091096},{"date":"2024-08-30","current":17.134405,"twenty":10.628589,"median":17.22658,"eighty":33.605943,"marketCap":51677366317},{"date":"2024-09-06","current":17.443001,"twenty":10.628589,"median":17.22658,"eighty":33.605943,"marketCap":52608090753},{"date":"2024-09-13","current":17.1512,"twenty":10.628589,"median":17.222063,"eighty":33.605943,"marketCap":51728017987},{"date":"2024-09-20","current":17.321242,"twenty":10.628589,"median":17.222063,"eighty":33.605943,"marketCap":52240866146},{"date":"2024-09-27","current":17.201583,"twenty":10.628589,"median":17.218829,"eighty":33.605943,"marketCap":51879972997},{"date":"2024-10-04","current":17.325441,"twenty":10.628589,"median":17.218829,"eighty":33.605943,"marketCap":52253529063},{"date":"2024-10-11","current":17.073526,"twenty":10.628589,"median":17.174404,"eighty":33.605943,"marketCap":51493754013},{"date":"2024-10-18","current":17.946831,"twenty":10.628589,"median":17.174404,"eighty":33.605943,"marketCap":54127640853},{"date":"2024-10-25","current":18.005611,"twenty":10.628589,"median":17.174404,"eighty":33.605943,"marketCap":54304921698},{"date":"2024-10-31","current":17.539568,"twenty":10.628589,"median":17.174404,"eighty":33.605943,"marketCap":52899337856},{"date":"2024-11-08","current":19.390831,"twenty":10.627357,"median":17.198206,"eighty":33.625164,"marketCap":56853917936},{"date":"2024-11-15","current":19.537732,"twenty":10.627357,"median":17.227556,"eighty":33.625164,"marketCap":57284629436},{"date":"2024-11-22","current":20.455858,"twenty":10.627357,"median":17.236998,"eighty":33.625164,"marketCap":59976576308},{"date":"2024-11-29","current":20.235508,"twenty":10.627357,"median":17.249866,"eighty":33.625164,"marketCap":59330509058},{"date":"2024-12-06","current":19.645747,"twenty":10.627357,"median":17.271411,"eighty":33.625164,"marketCap":57601329068},{"date":"2024-12-13","current":18.995497,"twenty":10.627357,"median":17.319085,"eighty":33.625164,"marketCap":55694797283},{"date":"2024-12-20","current":18.556957,"twenty":10.627357,"median":17.345155,"eighty":33.625164,"marketCap":54408996777},{"date":"2024-12-27","current":18.926368,"twenty":10.627357,"median":17.35855,"eighty":33.625164,"marketCap":55492109519},{"date":"2025-01-03","current":18.822673,"twenty":10.627357,"median":17.377328,"eighty":33.625164,"marketCap":55188077872},{"date":"2025-01-10","current":17.891585,"twenty":10.626125,"median":17.417809,"eighty":33.644385,"marketCap":52458127044},{"date":"2025-01-17","current":18.14434,"twenty":10.626125,"median":17.427553,"eighty":33.644385,"marketCap":53199204183},{"date":"2025-01-24","current":17.889425,"twenty":10.626125,"median":17.455597,"eighty":33.644385,"marketCap":52451793051},{"date":"2025-01-31","current":17.993119,"twenty":10.626125,"median":17.50388,"eighty":33.644385,"marketCap":52755824698},{"date":"2025-02-07","current":17.731723,"twenty":10.626125,"median":17.539568,"eighty":33.644385,"marketCap":51989411589},{"date":"2025-02-14","current":18.116256,"twenty":10.626125,"median":17.563097,"eighty":33.644385,"marketCap":53116862279},{"date":"2025-02-21","current":18.58072,"twenty":10.626125,"median":17.590361,"eighty":33.644385,"marketCap":54478670696},{"date":"2025-02-28","current":16.37182,"twenty":10.626125,"median":17.591304,"eighty":33.644385,"marketCap":46839776203},{"date":"2025-03-07","current":15.852658,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":45354453675},{"date":"2025-03-14","current":15.449624,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":44201374344},{"date":"2025-03-21","current":15.939185,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":45602007430},{"date":"2025-03-28","current":15.952847,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":45641094864},{"date":"2025-03-31","current":15.877705,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":45426113972}],"updateTime":1743502558679}}}