US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sarepta Therapeutics

61.56

+0.04500.07%

Volume:426.70K

Turnover:26.33M

Market Cap:5.97B

PE:26.33

High:62.11

Open:61.37

Low:60.87

Close:61.51

Loading ...

Overview Company News Filings

Sarepta Therapeutics Shares Down 26% Premarket; Co Reports Patient Death Following Treatment With Its Gene Therapy

THOMSON REUTERS

Sarepta says patient dies after treatment with gene therapy

Sarepta Therapeutics- Man With Duchenne Muscular Dystrophy Passed Away Following Treatment With Elevidys, Having Suffered Acute Liver Failure

THOMSON REUTERS

Sarepta Therapeutics: Patient Had Recent Cmv Infection Which Was Identified as Possible Contributing Factor

THOMSON REUTERS

Sarepta Therapeutics : Intends to Update Prescribing Information to Appropriately Represent This Event

THOMSON REUTERS

S&P 500 Futures Fall In Premarket Trading; Sarepta Therapeutics, Trex Co Lag

Evercore ISI Reaffirms Their Buy Rating on Sarepta Therapeutics (SRPT)

Sarepta Therapeutics Initiated at Sector Perform by Scotiabank

SLDB Stock Rallies 60% in a Month: Here's What You Should Know

Sarepta initiated with a Sector Perform at Scotiabank

Exploring 3 High Growth Tech Stocks In The US Market

Simply Wall St.

Statutory Earnings May Not Be The Best Way To Understand Sarepta Therapeutics' (NASDAQ:SRPT) True Position

Simply Wall St.

Spotting Winners: Sarepta Therapeutics (NASDAQ:SRPT) And Therapeutics Stocks In Q4

Stock Track | Sarepta Therapeutics Plummets 6.14% on Mixed Shelf Offering Plans

BRIEF-Sarepta Therapeutics Inc Files For Mixed Shelf Size Not Disclosed

Sarepta Therapeutics Inc Files for Mixed Shelf; Size Not Disclosed - SEC Filing

THOMSON REUTERS

Stock Track | Sarepta Therapeutics Soars 5% After Announcing Scholarship Program and Upbeat Earnings

Sarepta Therapeutics Announces Call for Applications for the 8TH Annual Route 79, the Duchenne Scholarship Program

THOMSON REUTERS

Sarepta Therapeutics Announces Call for Applications for the 8th Annual Route 79, The Duchenne Scholarship Program

Sarepta Therapeutics Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SRPT/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SRPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRPT\",,,,,undefined,":{"symbol":"SRPT","market":"US","secType":"STK","nameCN":"Sarepta Therapeutics","latestPrice":61.555,"timestamp":1745947214902,"preClose":61.51,"halted":0,"volume":426695,"delay":0,"floatShares":92550801,"shares":97032073,"eps":2.338252,"marketStatus":"Trading","change":0.045,"latestTime":"04-29 13:20:15 EDT","open":61.37,"high":62.1074,"low":60.87,"amount":26326906.55505,"amplitude":0.020117,"askPrice":61.6,"askSize":39,"bidPrice":61.55,"bidSize":15,"shortable":3,"etf":0,"ttmEps":2.338252,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":865396800000,"exchange":"NASDAQ","adjPreClose":61.51,"preHourTrading":{"tag":"盘前","latestPrice":61.37,"preClose":61.51,"latestTime":"09:29 EDT","volume":3420,"amount":210609.2943,"timestamp":1745933399999},"postHourTrading":{"tag":"盘后","latestPrice":61.51,"preClose":61.51,"latestTime":"19:54 EDT","volume":153646,"amount":9450783.16,"timestamp":1745884447813},"volumeRatio":0.425255,"impliedVol":0.6977,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRPT\",,,,,undefined,":{"symbol":"SRPT","floatShares":92550801,"roa":"3.77%","roe":"19.71%","lyrEps":2.474246,"volumeRatio":0.425255,"shares":97032073,"dividePrice":0,"high":62.1074,"amplitude":0.020117,"preClose":61.51,"low":60.87,"week52Low":48.01,"pbRate":"3.91","psRate":"3.14","week52High":173.25,"institutionHeld":0.8692,"latestPrice":61.555,"committee":-0.444444,"eps":2.338252,"divideRate":0,"volume":426695,"delay":0,"ttmEps":2.338252,"open":61.37,"prevYearClose":121.59,"prevWeekClose":60.44,"prevMonthClose":63.82,"prevQuarterClose":63.82,"fiveDayClose":59.31,"twentyDayClose":63.82,"sixtyDayClose":113.72,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SRPT\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520785036","title":"Sarepta Therapeutics Shares Down 26% Premarket; Co Reports Patient Death Following Treatment With Its Gene Therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2520785036","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520785036?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:16","pubTimestamp":1742300179,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q01B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B2B36J28.USD","BK4585","BK4139","IE00BFTCPJ56.SGD","SRPT","IE0002141913.USD","IE00BJT1NW94.SGD","IE0009355771.USD","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2520367854","title":"Sarepta says patient dies after treatment with gene therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2520367854","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520367854?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:16","pubTimestamp":1742300172,"startTime":"0","endTime":"0","summary":"Sarepta says patient dies after treatment with gene therapyMarch 18  - Sarepta Therapeutics SRPT.O said on Tuesday a young man has died due to acute liver failure after treatment with its gene therapy for rare muscular dystrophy.Shares of the company fell nearly 24% to $77.29 in premarket trading.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4N3Q10V7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","BK4139","IE0002141913.USD","SRPT","IE00BFTCPJ56.SGD","IE0009355771.USD","BK4585","IE00B2B36J28.USD"],"gpt_icon":0},{"id":"2520431620","title":"Sarepta Therapeutics-  Man With Duchenne Muscular Dystrophy Passed Away Following Treatment With Elevidys, Having Suffered Acute Liver Failure","url":"https://stock-news.laohu8.com/highlight/detail?id=2520431620","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520431620?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:12","pubTimestamp":1742299974,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q01B1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0002141913.USD","IE00BFTCPJ56.SGD","IE0009355771.USD","IE00B2B36J28.USD","BK4139","IE00BJT1NW94.SGD","SRPT","IE00BJJMRZ35.SGD","BK4585"],"gpt_icon":0},{"id":"2520512678","title":"Sarepta Therapeutics: Patient Had Recent Cmv Infection Which Was Identified as Possible Contributing Factor","url":"https://stock-news.laohu8.com/highlight/detail?id=2520512678","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520512678?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:12","pubTimestamp":1742299965,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q1134:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","IE00BJT1NW94.SGD","IE00B2B36J28.USD","IE00BFTCPJ56.SGD","IE00BJJMRZ35.SGD","SRPT","IE0009355771.USD","IE0002141913.USD","BK4585"],"gpt_icon":0},{"id":"2520204626","title":"Sarepta Therapeutics : Intends to Update Prescribing Information to Appropriately Represent This Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2520204626","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520204626?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:12","pubTimestamp":1742299965,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q1134:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B2B36J28.USD","IE00BFTCPJ56.SGD","BK4139","IE0009355771.USD","IE00BJT1NW94.SGD","IE00BJJMRZ35.SGD","SRPT","BK4585","IE0002141913.USD"],"gpt_icon":0},{"id":"2520391621","title":"S&P 500 Futures Fall In Premarket Trading; Sarepta Therapeutics, Trex Co Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2520391621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520391621?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:30","pubTimestamp":1742297400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, F&G Annuities & Life Inc.  was up 5.2% in pre-market trading, and Grab Holdings Ltd.  was up 4.9%.Elbit Systems Ltd. , AngloGold Ashanti PLC , and GFL Environmental Inc.  were all posting gains of at least 3%. In early trading, Sarepta Therapeutics Inc.  and Trex Co. Inc.  had posted declines, falling 9.2% and 2.8%, respectively.Meanwhile S&P 500 futures were down 0.21%, with futures for the Dow Jones Industrial Average falling 0.18%. The Cboe Volatility Index futures were down 4.60%.In commodities news, Brent crude oil futures were up 1.13%, while gold futures were up 0.89%. Bitcoin was down 2.04% to $82,748.In the previous regular trading session, the S&P 500 and the Dow were up 0.64% and 0.85%, respectively. Stocks in Asia were up overnight, with Japan's NIKKEI 225 Index up 1.20% and China's Shanghai Composite Index rising 0.11%.U.S. stoc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0210637038.USD","BK4120","BK4162","LU2236285917.USD","LU2362540622.SGD","LU2211815571.USD",".SPX","AU","SGXZ58947870.SGD","LU2125910500.SGD","BK4533","IE00B2B36J28.USD","BK4139","VOO",".IXIC","LU0724618789.USD","LU1223083913.SGD","LU2362541273.HKD","IE0002141913.USD","LU2463526074.USD","SG9999013478.USD","LU0979878070.USD","BK4570","BK4516","TREX","IE00BFTCPJ56.SGD","GFL","BK4022","LU0345780521.USD","IE00BJT1NW94.SGD","LU0055631609.USD","LU2045819591.USD","SPY","BK4230","SRPT","FG","LU0368265764.SGD","LU0498741114.HKD","LU0788108826.HKD","BK4122","SG9999002406.SGD","SG9999006266.SGD","IE00BJJMRZ35.SGD","LU1242518857.USD","ESLT","LU0345780281.USD","BK4086","LU1242518931.SGD","IE0009355771.USD"],"gpt_icon":1},{"id":"2520660538","title":"Evercore ISI Reaffirms Their Buy Rating on Sarepta Therapeutics (SRPT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520660538","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520660538?lang=en_us&edition=fundamental","pubTime":"2025-03-18 13:35","pubTimestamp":1742276121,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Gavin Clark-Gartner maintained a Buy rating on Sarepta Therapeutics (SRPT – Research Report) yesterday and set a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-buy-rating-on-sarepta-therapeutics-srpt-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-buy-rating-on-sarepta-therapeutics-srpt-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SRPT"],"gpt_icon":0},{"id":"2517148461","title":"Sarepta Therapeutics Initiated at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2517148461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517148461?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:19","pubTimestamp":1741385940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SRPT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 17:19 ET (22:19 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRPT","IE0002141913.USD","IE00BJJMRZ35.SGD","BK4139","BK4585","IE00B2B36J28.USD","IE0009355771.USD","IE00BJT1NW94.SGD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2517087432","title":"SLDB Stock Rallies 60% in a Month: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2517087432","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517087432?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:13","pubTimestamp":1741356780,"startTime":"0","endTime":"0","summary":"Shares of Solid Biosciences SLDB have rallied 59.9% in the past month. The stock price increase was mainly due to positive initial data, announced in mid-Feb, fromthe early to mid-stage study of its next-generation gene therapy product candidate, SGT-003, for treating Duchenne muscular dystrophy .Interim biopsy data reported in the first three participants at day 90 showed an average microdystrophin expression of 110%, as measured by western blot, along with improvements in multiple biomarkers that are indicators of muscle health and resilience.In the past three months, shares of Solid Biosciences have gained 7.6% against the industry’s 1% decline.The initial data readout also showed encouraging early signals of potential cardiac benefit. SGT-003was well-tolerated in the first six DMD patients dosed. Adverse events were mostly mild to moderate in severity and consistent with those typically observed in AAV gene therapy.Currently,Sarepta TherapeuticsSRPT markets Elevidys as the only app","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sldb-stock-rallies-60-month-141300442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RHHBY","03165","FA","BIIB","IE00B19Z9Z06.USD","LU0234570918.USD","SLDB","IE00BFTCPJ56.SGD","BK4139","BK4535","LU0109394709.USD","SRPT","IE00B19Z9P08.USD","BK4130","IE0009355771.USD","BK4585","BK4532","IE00BJJMRZ35.SGD","LU0889565916.HKD","BK4539","BK4007","IE00B2B36J28.USD","IE00B894F039.SGD","LU0320765992.SGD","IE00BJT1NW94.SGD","BK4533","BK4588","IE0002141913.USD"],"gpt_icon":0},{"id":"2517878481","title":"Sarepta initiated with a Sector Perform at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2517878481","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517878481?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:51","pubTimestamp":1741348306,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Louise Chen initiated coverage of Sarepta (SRPT) with a Sector Perform rating and $105 price target The firm says that while Ele...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sarepta-initiated-with-a-sector-perform-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sarepta-initiated-with-a-sector-perform-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","IE0002141913.USD","IE00B2B36J28.USD","IE0009355771.USD","SRPT","IE00BFTCPJ56.SGD","IE00BJT1NW94.SGD","BK4585","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2517860394","title":"Exploring 3 High Growth Tech Stocks In The US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517860394","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517860394?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:08","pubTimestamp":1741345693,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 2.7%, but it has shown resilience with an 11% rise over the past year and earnings forecasted to grow by 14% annually. In this context, identifying high growth tech stocks involves looking for companies that demonstrate strong innovation and adaptability to capitalize on these positive longer-term trends.Top 10 High Growth Tech Companies In The United States. Overview: Vertex, Inc. offers enterprise tax technology solutions for the retail trade, wholesale trade, and manufacturing industries both in the United States and internationally, with a market cap of approximately $5.39 billion.Operations: Vertex, Inc. generates revenue primarily from its Software & Programming segment, which contributes approximately $666.78 million. The company focuses on providing tax technology solutions across retail trade, wholesale trade, and manufacturing sectors globally.Unlock comprehensive insights into our analysis of Vertex stock in this hea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-high-growth-tech-110813721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","IE00BZ9MQY76.HKD","LU0320765992.SGD","LU2417539215.USD","LU0058720904.USD","LU2456880835.USD","LU2462157665.USD","LU1093756325.SGD","LU2362541273.HKD","LU2362540622.SGD","LU1559883803.SGD","LU0289739699.SGD","LU0823416689.USD","IE00BFTCPJ56.SGD","IE00B19Z9Z06.USD","VERX","LU2362541513.USD","IE00B19Z3B42.SGD","BK4585","IE0002141913.USD","LU0566484027.USD","LU2236285917.USD","IE00BJJMRZ35.SGD","LU0079474960.USD","BK4533","LU0234570918.USD","IE00B19Z9P08.USD","IE00B2B36J28.USD","VRTX","LU2237438978.USD","LU1093756168.USD","LU0889565916.HKD","LU1069344957.HKD","BK4023","LU1430594728.SGD","LU1815336091.USD","LU0109394709.USD","LU0061475181.USD","LU1035775433.USD","LU1585245621.USD","SRPT","AVXL","IE00B19Z3581.USD","LU0256863811.USD","IE0002270589.USD","IE00B4R5TH58.HKD","LU2324357040.USD","IE00BJT1NW94.SGD","LU0757428866.USD","IE0009355771.USD","BK4588"],"gpt_icon":0},{"id":"2517748367","title":"Statutory Earnings May Not Be The Best Way To Understand Sarepta Therapeutics' (NASDAQ:SRPT) True Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2517748367","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517748367?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:27","pubTimestamp":1741343267,"startTime":"0","endTime":"0","summary":"Investors were disappointed with Sarepta Therapeutics, Inc.'s  recent earnings release. Our analysis found several concerning factors in the earnings report beyond the strong statutory profit number.NasdaqGS:SRPT Earnings and Revenue History March 7th 2025. In high finance, the key ratio used to measure how well a company converts reported profits into free cash flow  is the accrual ratio . To get the accrual ratio we first subtract FCF from profit for a period, and then divide that number by the average operating assets for the period. The ratio shows us how much a company's profit exceeds its FCF.Sarepta Therapeutics had a weak accrual ratio, but its profit did receive a boost from unusual items. For the reasons mentioned above, we think that a perfunctory glance at Sarepta Therapeutics' statutory","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/statutory-earnings-may-not-best-102747569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","SRPT",".IXIC"],"gpt_icon":0},{"id":"2516249406","title":"Spotting Winners: Sarepta Therapeutics (NASDAQ:SRPT) And Therapeutics Stocks In Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2516249406","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516249406?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:03","pubTimestamp":1741078999,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the therapeutics industry, including Sarepta Therapeutics  and its peers.Over the next few years, therapeutic companies, which develop a wide variety of treatments for diseases and disorders, face strong tailwinds from advancements in precision medicine  and growing demand for treatments targeting rare diseases. However, headwinds such as rising scrutiny over drug pricing, regulatory unknowns, and competition from larger, more resourced pharmaceutical companies could weigh on growth.The 10 therapeutics stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 2.6%.In light of this news, share prices of the companies have held steady as they are up 1.3% on average since the latest earnings results.Founded in 1997, BioMarin Pharmaceutical  is a biopharmaceutical company specializing in developing and commercializing innovative therapies for rare genetic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-sarepta-therapeutics-nasdaq-090319240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","PSQ","IE00BSNM7G36.USD","TQQQ","BK4551","MYGN","LU0266013472.USD","SRPT","SG9999002232.USD","BK4581","BK4112","MNQmain","SG9999015986.USD","LU1291159041.SGD","USJW.SI","LU1003077747.HKD","QID","LU2112291526.USD","SQQQ","LU1037948897.HKD","LU0689472784.USD","LU1430594728.SGD","BK4534","LU0128525929.USD","NQmain","IE00B4R5TH58.HKD","BMRN","MRNA","NDAQ","ABBV","TSYW.SI","LU0203347892.USD","LU2089283258.USD","USAW.SI","SG9999004303.SGD","BK4548","LU2210149790.SGD","LU1093756325.SGD","LU0985320562.USD","LU1496350171.SGD","IE00BJJMRZ35.SGD",".IXIC","LU0965508806.USD","LU2210150020.SGD","NVIW.SI","BK4585","IE00B64PRP62.GBP","LU0661504455.SGD","ABT"],"gpt_icon":1},{"id":"1112745467","title":"Stock Track | Sarepta Therapeutics Plummets 6.14% on Mixed Shelf Offering Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1112745467","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112745467?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:07","pubTimestamp":1741036021,"startTime":"0","endTime":"0","summary":"Sarepta Therapeutics  stock plummeted 6.14% during Monday's intraday trading session, following news that the company filed for a mixed shelf offering of an undisclosed size.Mixed shelf offerings are typically used by companies to raise capital by selling securities, including common stock, preferred stock, debt securities, and warrants. The potential dilution from a new share issuance often puts downward pressure on a company's stock price, as it reduces the ownership stake and earnings per sha","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Sarepta Therapeutics Plummets 6.14% on Mixed Shelf Offering Plans","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SRPT"],"gpt_icon":0},{"id":"2516616665","title":"BRIEF-Sarepta Therapeutics Inc Files For Mixed Shelf Size Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2516616665","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516616665?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:04","pubTimestamp":1741035852,"startTime":"0","endTime":"0","summary":"BRIEF-Sarepta Therapeutics Inc Files For Mixed Shelf Size Not DisclosedMarch 3 (Reuters) - Sarepta Therapeutics Inc SRPT.O:SAREPTA THERAPEUTICS INC FILES FOR MIXED SHELF; SIZE NOT DISCLOSED - SEC FILINGFurther company coverage: SRPT.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM0YP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE0002141913.USD","SRPT","IE00BJJMRZ35.SGD","IE00BFTCPJ56.SGD","IE0009355771.USD","IE00BJT1NW94.SGD","IE00B2B36J28.USD","BK4139"],"gpt_icon":0},{"id":"2516766555","title":"Sarepta Therapeutics Inc Files for Mixed Shelf; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2516766555","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516766555?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:02","pubTimestamp":1741035768,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM0YP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B2B36J28.USD","IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","BK4585","IE0009355771.USD","BK4139","IE0002141913.USD","SRPT","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"1175163529","title":"Stock Track | Sarepta Therapeutics Soars 5% After Announcing Scholarship Program and Upbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1175163529","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175163529?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:28","pubTimestamp":1740756510,"startTime":"0","endTime":"0","summary":"Sarepta Therapeutics  stock surged 5.13% in pre-market trading on Friday, following the company's announcement of its annual scholarship program for individuals living with Duchenne muscular dystrophy and their siblings, as well as the release of its impressive full-year 2024 earnings results.The biotech company, known for its precision genetic medicine for rare diseases, unveiled the 8th annual Route 79 Duchenne Scholarship Program for the 2025-2026 academic year. The program offers academic sc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Sarepta Therapeutics Soars 5% After Announcing Scholarship Program and Upbeat Earnings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SRPT"],"gpt_icon":0},{"id":"2514322945","title":"Sarepta Therapeutics Announces Call for Applications for the 8TH Annual Route 79, the Duchenne Scholarship Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2514322945","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514322945?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:00","pubTimestamp":1740751202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nTUABJYZ4V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","IE0002141913.USD","IE00B2B36J28.USD","IE0009355771.USD","SRPT","IE00BFTCPJ56.SGD","IE00BJT1NW94.SGD","BK4585","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2514322292","title":"Sarepta Therapeutics Announces Call for Applications for the 8th Annual Route 79, The Duchenne Scholarship Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2514322292","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514322292?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:00","pubTimestamp":1740751200,"startTime":"0","endTime":"0","summary":"– Applications for the 2025-2026 academic year will be accepted until May 30, 2025. – Scholarships will be awarded to up to 20 individuals living with Duchenne muscular dystrophy and up to five siblings of individuals living with Duchenne. CAMBRIDGE, Mass., February 28, 2025----Sarepta Therapeutics, Inc. , the leader in precision genetic medicine for rare diseases, today announced the official opening of Route 79, The Duchenne Scholarship Program for the 2025-2026 academic year. Academic scholarships of up to $5,000 will be awarded to as many as 20 individuals living with Duchenne muscular dystrophy and 5 siblings of individuals living with Duchenne.About Route 79, The Duchenne Scholarship ProgramThe Route 79 program is designed to help students living with Duchenne and siblings of individuals living with Duchenne pursue their post-secondary educational goals. Scholarship recipient","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sarepta-therapeutics-announces-call-applications-140000385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SRPT","IE0009355771.USD","IE00BJT1NW94.SGD","IE0002141913.USD","IE00BFTCPJ56.SGD","IE00BJJMRZ35.SGD","BK4585","IE00B2B36J28.USD","BK4139"],"gpt_icon":0},{"id":"2514340383","title":"Sarepta Therapeutics Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2514340383","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514340383?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:56","pubTimestamp":1740740161,"startTime":"0","endTime":"0","summary":"Profit margin: 12% . The move to profitability was primarily driven by higher revenue.NasdaqGS:SRPT Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 3.3%. Earnings per share  missed analyst estimates by 13%.Looking ahead, revenue is forecast to grow 14% p.a. on average during the next 3 years, compared to a 20% growth forecast for the Biotechs industry in the US.The company's shares are down 4.9% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We've done some analysis and you can see our take on Sarepta Therapeutics' balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sarepta-therapeutics-full-2024-earnings-105601657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SRPT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRPT\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"SRPT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.27,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"SRPT","fiscalQuarterEnding":"2024/12","expectedEps":1.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.5},{"market":"US","date":"2025-01-13","symbol":"SRPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"SRPT","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-08-07","symbol":"SRPT","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.32,"buy":0.52,"hold":0.16,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.52,"analysts":25,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SRPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SRPT","date":"2025-04-25","current":25.474946,"percent":0.824257,"low":-24.046044,"twenty":-18.815765,"median":-13.129304,"eighty":-7.839802,"high":883.870215,"avg":38.65568,"sd":161.228746,"marketCap":5992700828},"quantilePoints":[{"date":"2020-05-01","current":-12.356825,"twenty":-33.486343,"median":-13.222476,"eighty":-8.479424,"marketCap":8836056784},{"date":"2020-05-08","current":-15.219079,"twenty":-33.486343,"median":-13.252396,"eighty":-8.532298,"marketCap":9982559232},{"date":"2020-05-15","current":-16.794492,"twenty":-33.486343,"median":-13.308021,"eighty":-8.583135,"marketCap":11015910090},{"date":"2020-05-22","current":-17.906198,"twenty":-33.486343,"median":-13.350876,"eighty":-8.610125,"marketCap":11745104846},{"date":"2020-05-29","current":-18.104759,"twenty":-33.486343,"median":-13.399968,"eighty":-8.610125,"marketCap":11875346048},{"date":"2020-06-05","current":-17.595871,"twenty":-33.486343,"median":-13.49453,"eighty":-8.610125,"marketCap":11541554224},{"date":"2020-06-12","current":-18.887115,"twenty":-33.486343,"median":-13.523769,"eighty":-8.610125,"marketCap":12388511984},{"date":"2020-06-19","current":-20.072539,"twenty":-33.486343,"median":-13.561909,"eighty":-8.610125,"marketCap":13166059762},{"date":"2020-06-26","current":-19.336553,"twenty":-33.486343,"median":-13.664692,"eighty":-8.610125,"marketCap":12683309436},{"date":"2020-07-02","current":-19.350821,"twenty":-33.486343,"median":-13.685725,"eighty":-8.610125,"marketCap":12692668086},{"date":"2020-07-10","current":-20.07135,"twenty":-33.486343,"median":-13.805115,"eighty":-8.610125,"marketCap":13165279874},{"date":"2020-07-17","current":-19.916781,"twenty":-33.486343,"median":-13.844021,"eighty":-8.610125,"marketCap":13063894507},{"date":"2020-07-24","current":-18.860957,"twenty":-33.486343,"median":-13.853283,"eighty":-8.610125,"marketCap":12371354460},{"date":"2020-07-31","current":-18.253383,"twenty":-33.486343,"median":-13.927708,"eighty":-8.610125,"marketCap":11972831978},{"date":"2020-08-07","current":-23.53204,"twenty":-33.486343,"median":-13.980427,"eighty":-8.610125,"marketCap":12480005822},{"date":"2020-08-14","current":-23.240425,"twenty":-33.486343,"median":-14.163014,"eighty":-8.610125,"marketCap":12325350155},{"date":"2020-08-21","current":-21.01112,"twenty":-33.486343,"median":-14.23852,"eighty":-8.610125,"marketCap":11143058605},{"date":"2020-08-28","current":-21.828236,"twenty":-33.486343,"median":-14.284733,"eighty":-8.610125,"marketCap":11576408495},{"date":"2020-09-04","current":-19.650741,"twenty":-33.486343,"median":-14.363615,"eighty":-8.610125,"marketCap":10421593841},{"date":"2020-09-11","current":-19.344323,"twenty":-33.486343,"median":-14.402541,"eighty":-8.610125,"marketCap":10259087632},{"date":"2020-09-18","current":-21.394513,"twenty":-33.486343,"median":-14.421864,"eighty":-8.610125,"marketCap":11346387629},{"date":"2020-09-25","current":-21.316058,"twenty":-33.486343,"median":-14.505536,"eighty":-8.610125,"marketCap":11304779760},{"date":"2020-10-02","current":-19.952719,"twenty":-33.486343,"median":-14.610908,"eighty":-8.610125,"marketCap":10581744887},{"date":"2020-10-09","current":-21.253887,"twenty":-33.486343,"median":-14.616093,"eighty":-8.610125,"marketCap":11271807485},{"date":"2020-10-16","current":-21.082174,"twenty":-33.486343,"median":-14.651322,"eighty":-8.610125,"marketCap":11180741204},{"date":"2020-10-23","current":-20.387922,"twenty":-33.486343,"median":-14.729027,"eighty":-8.610125,"marketCap":10812550807},{"date":"2020-10-30","current":-20.11851,"twenty":-33.486343,"median":-14.786835,"eighty":-8.610125,"marketCap":10669670952},{"date":"2020-11-06","current":-16.512876,"twenty":-33.486343,"median":-14.862496,"eighty":-8.610125,"marketCap":9916213234},{"date":"2020-11-13","current":-18.581256,"twenty":-33.486343,"median":-14.911777,"eighty":-8.610125,"marketCap":11158304563},{"date":"2020-11-20","current":-17.238255,"twenty":-33.486343,"median":-15.026153,"eighty":-8.610125,"marketCap":10351813243},{"date":"2020-11-27","current":-18.285586,"twenty":-33.486343,"median":-15.026153,"eighty":-8.610125,"marketCap":10980750211},{"date":"2020-12-04","current":-20.779732,"twenty":-33.486343,"median":-15.026153,"eighty":-8.610125,"marketCap":12478519805},{"date":"2020-12-11","current":-21.976869,"twenty":-33.486343,"median":-15.026153,"eighty":-8.610125,"marketCap":13197417645},{"date":"2020-12-18","current":-23.049168,"twenty":-33.486343,"median":-15.026153,"eighty":-8.610125,"marketCap":13841348093},{"date":"2020-12-24","current":-23.000547,"twenty":-33.486343,"median":-15.026153,"eighty":-8.610125,"marketCap":13812150266},{"date":"2020-12-31","current":-22.403949,"twenty":-33.486343,"median":-15.026153,"eighty":-8.610125,"marketCap":13453885042},{"date":"2021-01-08","current":-10.81366,"twenty":-33.486343,"median":-15.012881,"eighty":-8.610125,"marketCap":6493754473},{"date":"2021-01-15","current":-11.868876,"twenty":-33.486343,"median":-14.922795,"eighty":-8.610125,"marketCap":7127426224},{"date":"2021-01-22","current":-12.909637,"twenty":-33.486343,"median":-14.922795,"eighty":-8.664246,"marketCap":7752417540},{"date":"2021-01-29","current":-11.74798,"twenty":-33.486343,"median":-14.922795,"eighty":-8.718316,"marketCap":7054826223},{"date":"2021-02-05","current":-12.587684,"twenty":-33.486343,"median":-14.922795,"eighty":-8.770477,"marketCap":7559080580},{"date":"2021-02-12","current":-11.967433,"twenty":-33.486343,"median":-14.922795,"eighty":-8.814829,"marketCap":7186611008},{"date":"2021-02-19","current":-11.219715,"twenty":-33.486343,"median":-14.922795,"eighty":-8.878284,"marketCap":6737595782},{"date":"2021-02-26","current":-11.440482,"twenty":-33.486343,"median":-14.922795,"eighty":-8.921374,"marketCap":6870169697},{"date":"2021-03-05","current":-12.152565,"twenty":-33.487457,"median":-14.922795,"eighty":-8.944194,"marketCap":6734076319},{"date":"2021-03-12","current":-12.393351,"twenty":-33.487457,"median":-14.922795,"eighty":-8.982397,"marketCap":6867503000},{"date":"2021-03-19","current":-11.844415,"twenty":-33.487457,"median":-14.922795,"eighty":-9.166229,"marketCap":6563321937},{"date":"2021-03-26","current":-10.717877,"twenty":-33.486343,"median":-14.922795,"eighty":-9.266092,"marketCap":5939075683},{"date":"2021-04-01","current":-10.922832,"twenty":-33.486343,"median":-14.922795,"eighty":-9.360693,"marketCap":6052647203},{"date":"2021-04-09","current":-10.110177,"twenty":-33.487457,"median":-14.922795,"eighty":-9.439745,"marketCap":5602332157},{"date":"2021-04-16","current":-10.290767,"twenty":-33.487457,"median":-14.922795,"eighty":-9.439745,"marketCap":5702402167},{"date":"2021-04-23","current":-10.210207,"twenty":-33.487457,"median":-14.922795,"eighty":-9.477548,"marketCap":5657761387},{"date":"2021-04-30","current":-10.195814,"twenty":-33.487457,"median":-14.922795,"eighty":-9.604074,"marketCap":5649785969},{"date":"2021-05-07","current":-8.451354,"twenty":-33.487457,"median":-14.922795,"eighty":-9.718915,"marketCap":5948790057},{"date":"2021-05-14","current":-8.619089,"twenty":-33.487457,"median":-14.922795,"eighty":-9.718915,"marketCap":6066856428},{"date":"2021-05-21","current":-9.01916,"twenty":-33.487457,"median":-14.922795,"eighty":-9.718915,"marketCap":6348460678},{"date":"2021-05-28","current":-8.573756,"twenty":-33.487457,"median":-14.922795,"eighty":-9.718915,"marketCap":6034946598},{"date":"2021-06-04","current":-8.270019,"twenty":-33.487457,"median":-14.922795,"eighty":-9.718915,"marketCap":5821150737},{"date":"2021-06-11","current":-9.746768,"twenty":-33.487457,"median":-14.922795,"eighty":-9.736714,"marketCap":6860613450},{"date":"2021-06-18","current":-8.993093,"twenty":-33.487457,"median":-14.922795,"eighty":-9.754928,"marketCap":6330112526},{"date":"2021-06-25","current":-9.112095,"twenty":-33.487457,"median":-14.922795,"eighty":-9.754928,"marketCap":6413875830},{"date":"2021-07-02","current":-8.527289,"twenty":-33.487457,"median":-14.922795,"eighty":-9.754928,"marketCap":6002239023},{"date":"2021-07-09","current":-8.279086,"twenty":-33.487457,"median":-14.922795,"eighty":-9.754928,"marketCap":5827532703},{"date":"2021-07-16","current":-7.599079,"twenty":-33.487457,"median":-14.922795,"eighty":-9.754928,"marketCap":5348885253},{"date":"2021-07-23","current":-7.569612,"twenty":-33.487457,"median":-14.922795,"eighty":-9.754928,"marketCap":5328143864},{"date":"2021-07-30","current":-7.681813,"twenty":-33.487457,"median":-14.922795,"eighty":-9.754928,"marketCap":5407120693},{"date":"2021-08-06","current":-10.042387,"twenty":-33.487457,"median":-14.922795,"eighty":-9.78377,"marketCap":6371603389},{"date":"2021-08-13","current":-10.060005,"twenty":-33.487457,"median":-14.922795,"eighty":-9.837079,"marketCap":6382781640},{"date":"2021-08-20","current":-9.477346,"twenty":-33.487457,"median":-14.922795,"eighty":-9.837079,"marketCap":6013100892},{"date":"2021-08-27","current":-9.9027,"twenty":-33.487457,"median":-14.922795,"eighty":-9.866209,"marketCap":6282975823},{"date":"2021-09-03","current":-10.131737,"twenty":-33.487457,"median":-14.922795,"eighty":-9.888388,"marketCap":6428293093},{"date":"2021-09-10","current":-10.126703,"twenty":-33.487457,"median":-14.922795,"eighty":-9.898273,"marketCap":6425099307},{"date":"2021-09-17","current":-10.870444,"twenty":-33.487457,"median":-14.922795,"eighty":-9.947169,"marketCap":6896981212},{"date":"2021-09-24","current":-11.397732,"twenty":-33.487457,"median":-14.8974,"eighty":-9.947169,"marketCap":7231530312},{"date":"2021-10-01","current":-12.087359,"twenty":-33.487457,"median":-14.824584,"eighty":-9.947169,"marketCap":7669079016},{"date":"2021-10-08","current":-12.511455,"twenty":-33.487457,"median":-14.768842,"eighty":-9.947169,"marketCap":7938155500},{"date":"2021-10-15","current":-11.536802,"twenty":-33.487457,"median":-14.670631,"eighty":-9.947169,"marketCap":7319766529},{"date":"2021-10-22","current":-10.995522,"twenty":-33.487457,"median":-14.665323,"eighty":-9.947169,"marketCap":6976340020},{"date":"2021-10-29","current":-10.843416,"twenty":-33.487457,"median":-14.665323,"eighty":-9.947169,"marketCap":6879832824},{"date":"2021-11-05","current":-15.92984,"twenty":-33.487457,"median":-14.721064,"eighty":-9.947169,"marketCap":7743750317},{"date":"2021-11-12","current":-15.21512,"twenty":-33.487457,"median":-14.780826,"eighty":-9.947169,"marketCap":7396313414},{"date":"2021-11-19","current":-14.33202,"twenty":-33.487457,"median":-14.79804,"eighty":-9.947169,"marketCap":6967024209},{"date":"2021-11-26","current":-14.26216,"twenty":-33.487457,"median":-14.79804,"eighty":-9.947169,"marketCap":6933064211},{"date":"2021-12-03","current":-14.061537,"twenty":-33.487457,"median":-14.824584,"eighty":-9.981016,"marketCap":6835538063},{"date":"2021-12-10","current":-15.313641,"twenty":-33.487457,"median":-14.868557,"eighty":-10.040359,"marketCap":7444205719},{"date":"2021-12-17","current":-15.745339,"twenty":-33.487457,"median":-14.922795,"eighty":-10.083787,"marketCap":7654061092},{"date":"2021-12-23","current":-16.400947,"twenty":-33.487457,"median":-15.025245,"eighty":-10.107223,"marketCap":7972762612},{"date":"2021-12-31","current":-16.130464,"twenty":-33.487457,"median":-15.063476,"eighty":-10.131737,"marketCap":7841276465},{"date":"2022-01-07","current":-15.315432,"twenty":-33.486343,"median":-15.131066,"eighty":-10.17331,"marketCap":7445076489},{"date":"2022-01-14","current":-12.735991,"twenty":-33.486343,"median":-15.131066,"eighty":-10.19531,"marketCap":6191168869},{"date":"2022-01-21","current":-11.369245,"twenty":-33.486343,"median":-15.131066,"eighty":-10.240192,"marketCap":5526771985},{"date":"2022-01-28","current":-12.48342,"twenty":-33.486343,"median":-15.131066,"eighty":-10.273225,"marketCap":6068390415},{"date":"2022-02-04","current":-13.096038,"twenty":-33.486343,"median":-15.131066,"eighty":-10.298301,"marketCap":6366193474},{"date":"2022-02-11","current":-14.371428,"twenty":-33.486343,"median":-15.131066,"eighty":-10.376622,"marketCap":6986181131},{"date":"2022-02-18","current":-13.359356,"twenty":-33.486343,"median":-15.131066,"eighty":-10.466117,"marketCap":6494196544},{"date":"2022-02-25","current":-13.619091,"twenty":-33.486343,"median":-15.131066,"eighty":-10.518593,"marketCap":6620458075},{"date":"2022-03-04","current":-16.515095,"twenty":-33.486343,"median":-15.218077,"eighty":-10.572334,"marketCap":6916191383},{"date":"2022-03-11","current":-16.200858,"twenty":-33.486343,"median":-15.314536,"eighty":-10.632153,"marketCap":6784595503},{"date":"2022-03-18","current":-16.864709,"twenty":-33.486343,"median":-15.415744,"eighty":-10.710562,"marketCap":7062602692},{"date":"2022-03-25","current":-16.080158,"twenty":-33.486343,"median":-15.506708,"eighty":-10.766201,"marketCap":6734048742},{"date":"2022-04-01","current":-17.181026,"twenty":-33.486343,"median":-15.57248,"eighty":-10.834767,"marketCap":7195070067},{"date":"2022-04-08","current":-18.300623,"twenty":-33.486343,"median":-15.646479,"eighty":-10.859691,"marketCap":7663934856},{"date":"2022-04-14","current":-16.950031,"twenty":-33.486343,"median":-15.713597,"eighty":-10.886449,"marketCap":7098334024},{"date":"2022-04-22","current":-15.899108,"twenty":-33.486343,"median":-15.810262,"eighty":-10.922549,"marketCap":6658228599},{"date":"2022-04-29","current":-15.110477,"twenty":-33.486343,"median":-15.820202,"eighty":-10.969616,"marketCap":6327965648},{"date":"2022-05-06","current":-17.217729,"twenty":-33.486343,"median":-15.860447,"eighty":-11.021286,"marketCap":6139067423},{"date":"2022-05-13","current":-16.189475,"twenty":-33.486343,"median":-15.909513,"eighty":-11.07095,"marketCap":5772438397},{"date":"2022-05-20","current":-17.455774,"twenty":-33.486343,"median":-15.977123,"eighty":-11.111984,"marketCap":6223943355},{"date":"2022-05-27","current":-18.319605,"twenty":-33.486343,"median":-16.088482,"eighty":-11.170601,"marketCap":6531946738},{"date":"2022-06-03","current":-17.909776,"twenty":-33.486343,"median":-16.140631,"eighty":-11.179205,"marketCap":6385820133},{"date":"2022-06-10","current":-16.969868,"twenty":-33.486343,"median":-16.198799,"eighty":-11.221801,"marketCap":6050691453},{"date":"2022-06-17","current":-16.434882,"twenty":-33.486343,"median":-16.24212,"eighty":-11.287651,"marketCap":5859939358},{"date":"2022-06-24","current":-18.459487,"twenty":-33.487457,"median":-16.29347,"eighty":-11.319146,"marketCap":6581822286},{"date":"2022-07-01","current":-18.579736,"twenty":-33.487457,"median":-16.400947,"eighty":-11.396024,"marketCap":6624697757},{"date":"2022-07-08","current":-19.747872,"twenty":-33.487457,"median":-16.442244,"eighty":-11.453098,"marketCap":7041202331},{"date":"2022-07-15","current":-20.51354,"twenty":-33.487457,"median":-16.515095,"eighty":-11.483769,"marketCap":7314205329},{"date":"2022-07-22","current":-20.611703,"twenty":-33.487457,"median":-16.735684,"eighty":-11.570453,"marketCap":7349205714},{"date":"2022-07-29","current":-22.810546,"twenty":-33.487457,"median":-16.8079,"eighty":-11.586846,"marketCap":8133214324},{"date":"2022-08-05","current":-18.324864,"twenty":-33.487457,"median":-16.864709,"eighty":-11.632442,"marketCap":9283944199},{"date":"2022-08-12","current":-18.839938,"twenty":-33.487457,"median":-16.954193,"eighty":-11.749575,"marketCap":9544896413},{"date":"2022-08-19","current":-18.642896,"twenty":-33.487457,"median":-17.124838,"eighty":-11.790115,"marketCap":9445069056},{"date":"2022-08-26","current":-19.339455,"twenty":-33.487457,"median":-17.238255,"eighty":-11.839013,"marketCap":9797967519},{"date":"2022-09-02","current":-18.905618,"twenty":-33.487457,"median":-17.328348,"eighty":-11.85378,"marketCap":9578172198},{"date":"2022-09-09","current":-20.47158,"twenty":-33.487457,"median":-17.439311,"eighty":-11.869884,"marketCap":10371536983},{"date":"2022-09-16","current":-19.35674,"twenty":-33.487457,"median":-17.55145,"eighty":-11.869884,"marketCap":9806724305},{"date":"2022-09-23","current":-18.699934,"twenty":-33.487457,"median":-17.61038,"eighty":-11.869884,"marketCap":9473966448},{"date":"2022-09-30","current":-19.106117,"twenty":-33.487457,"median":-17.720715,"eighty":-11.882952,"marketCap":9679750912},{"date":"2022-10-07","current":-19.244391,"twenty":-33.487457,"median":-17.816521,"eighty":-11.882952,"marketCap":9749805198},{"date":"2022-10-14","current":-19.436248,"twenty":-33.487457,"median":-17.853332,"eighty":-11.882952,"marketCap":9847005519},{"date":"2022-10-21","current":-19.479458,"twenty":-33.487457,"median":-18.036331,"eighty":-11.882952,"marketCap":9868897483},{"date":"2022-10-28","current":-19.925395,"twenty":-33.487457,"median":-18.253383,"eighty":-11.882952,"marketCap":10094822554},{"date":"2022-11-04","current":-12.701188,"twenty":-33.487457,"median":-18.285586,"eighty":-11.882952,"marketCap":9096908350},{"date":"2022-11-11","current":-13.101968,"twenty":-33.487457,"median":-18.285586,"eighty":-11.882952,"marketCap":9383957374},{"date":"2022-11-18","current":-13.727039,"twenty":-33.487457,"median":-18.285586,"eighty":-11.882952,"marketCap":9831648512},{"date":"2022-11-25","current":-14.042026,"twenty":-33.487457,"median":-18.285586,"eighty":-11.882952,"marketCap":10057249732},{"date":"2022-12-02","current":-15.47356,"twenty":-33.487457,"median":-18.285586,"eighty":-11.882952,"marketCap":11082550220},{"date":"2022-12-09","current":-14.506539,"twenty":-33.487457,"median":-18.285586,"eighty":-11.882952,"marketCap":10389945695},{"date":"2022-12-16","current":-15.143866,"twenty":-33.487457,"median":-18.285586,"eighty":-11.882952,"marketCap":10846415090},{"date":"2022-12-23","current":-15.927042,"twenty":-33.487457,"median":-18.285586,"eighty":-11.882952,"marketCap":11407345751},{"date":"2022-12-30","current":-15.881694,"twenty":-33.487457,"median":-18.285586,"eighty":-11.882952,"marketCap":11374866198},{"date":"2023-01-06","current":-14.985759,"twenty":-33.487457,"median":-18.191555,"eighty":-11.882952,"marketCap":10733175567},{"date":"2023-01-13","current":-15.528713,"twenty":-33.456944,"median":-17.909776,"eighty":-11.882952,"marketCap":11122052379},{"date":"2023-01-20","current":-15.960134,"twenty":-33.300551,"median":-17.845559,"eighty":-11.882952,"marketCap":11431047046},{"date":"2023-01-27","current":-15.061748,"twenty":-32.919719,"median":-17.811613,"eighty":-11.882952,"marketCap":10787600764},{"date":"2023-02-03","current":-14.584979,"twenty":-31.722083,"median":-17.704757,"eighty":-11.882952,"marketCap":10446126544},{"date":"2023-02-10","current":-14.762695,"twenty":-30.985635,"median":-17.595871,"eighty":-11.882952,"marketCap":10573411279},{"date":"2023-02-17","current":-15.267654,"twenty":-29.901275,"median":-17.534969,"eighty":-11.882952,"marketCap":10935075492},{"date":"2023-02-24","current":-15.082584,"twenty":-29.05432,"median":-17.439311,"eighty":-11.882952,"marketCap":10802523802},{"date":"2023-03-03","current":-19.4614,"twenty":-28.510706,"median":-17.360065,"eighty":-11.882952,"marketCap":13690861124},{"date":"2023-03-10","current":-17.999387,"twenty":-28.077567,"median":-17.360065,"eighty":-11.882952,"marketCap":12662352889},{"date":"2023-03-17","current":-15.344252,"twenty":-27.752664,"median":-17.333332,"eighty":-11.882952,"marketCap":10794497470},{"date":"2023-03-24","current":-16.282242,"twenty":-27.473482,"median":-17.241552,"eighty":-11.882952,"marketCap":11454361608},{"date":"2023-03-31","current":-17.23774,"twenty":-27.348211,"median":-17.180972,"eighty":-11.887084,"marketCap":12126543209},{"date":"2023-04-06","current":-17.201471,"twenty":-27.162667,"median":-17.180972,"eighty":-11.887084,"marketCap":12101028462},{"date":"2023-04-14","current":-15.598135,"twenty":-26.652324,"median":-17.135243,"eighty":-11.882952,"marketCap":10973100697},{"date":"2023-04-21","current":-15.791986,"twenty":-26.082852,"median":-16.995814,"eighty":-11.882952,"marketCap":11109472618},{"date":"2023-04-28","current":-16.17049,"twenty":-25.551433,"median":-16.893792,"eighty":-11.882952,"marketCap":11375745723},{"date":"2023-05-05","current":-10.872457,"twenty":-25.030309,"median":-16.827533,"eighty":-11.85378,"marketCap":12125160030},{"date":"2023-05-12","current":-10.039712,"twenty":-24.79041,"median":-16.763727,"eighty":-11.839013,"marketCap":11196467970},{"date":"2023-05-19","current":-12.230575,"twenty":-24.588135,"median":-16.652443,"eighty":-11.832204,"marketCap":13639757112},{"date":"2023-05-26","current":-10.763039,"twenty":-24.230664,"median":-16.515095,"eighty":-11.806325,"marketCap":12003135296},{"date":"2023-06-02","current":-10.380495,"twenty":-24.049078,"median":-16.443073,"eighty":-11.77077,"marketCap":11576514470},{"date":"2023-06-09","current":-10.51664,"twenty":-23.8991,"median":-16.413486,"eighty":-11.709243,"marketCap":11728346773},{"date":"2023-06-16","current":-10.992733,"twenty":-23.737208,"median":-16.354855,"eighty":-11.607339,"marketCap":12259294089},{"date":"2023-06-23","current":-10.350426,"twenty":-23.536481,"median":-16.290064,"eighty":-11.554763,"marketCap":11542980955},{"date":"2023-06-30","current":-9.374853,"twenty":-23.474389,"median":-16.257046,"eighty":-11.479198,"marketCap":10455004700},{"date":"2023-07-07","current":-9.187757,"twenty":-23.38476,"median":-16.200858,"eighty":-11.461589,"marketCap":10246351720},{"date":"2023-07-14","current":-9.062469,"twenty":-23.039444,"median":-16.181079,"eighty":-11.394645,"marketCap":10106628742},{"date":"2023-07-21","current":-8.754262,"twenty":-22.805833,"median":-16.140052,"eighty":-11.314331,"marketCap":9762910216},{"date":"2023-07-28","current":-8.813564,"twenty":-22.54964,"median":-16.080158,"eighty":-11.279049,"marketCap":9829045759},{"date":"2023-08-04","current":-11.031997,"twenty":-22.46109,"median":-15.990696,"eighty":-11.220237,"marketCap":10013490129},{"date":"2023-08-11","current":-10.893262,"twenty":-22.365189,"median":-15.944171,"eighty":-11.17764,"marketCap":9887563612},{"date":"2023-08-18","current":-11.398874,"twenty":-22.213166,"median":-15.909513,"eighty":-11.172295,"marketCap":10346495809},{"date":"2023-08-25","current":-11.920929,"twenty":-22.033995,"median":-15.843668,"eighty":-11.172295,"marketCap":10820352632},{"date":"2023-09-01","current":-12.435789,"twenty":-21.874764,"median":-15.810262,"eighty":-11.172295,"marketCap":11287679931},{"date":"2023-09-07","current":-12.625908,"twenty":-21.804551,"median":-15.797541,"eighty":-11.172078,"marketCap":11460245899},{"date":"2023-09-15","current":-12.30322,"twenty":-21.692821,"median":-15.730942,"eighty":-11.171862,"marketCap":11167350147},{"date":"2023-09-22","current":-12.28575,"twenty":-21.543114,"median":-15.659417,"eighty":-11.171645,"marketCap":11151492734},{"date":"2023-09-29","current":-12.700927,"twenty":-21.385826,"median":-15.649721,"eighty":-11.170968,"marketCap":11528339498},{"date":"2023-10-06","current":-12.476896,"twenty":-21.308219,"median":-15.598135,"eighty":-11.170723,"marketCap":11324991491},{"date":"2023-10-13","current":-12.045276,"twenty":-21.147899,"median":-15.566211,"eighty":-11.170723,"marketCap":10933220103},{"date":"2023-10-20","current":-11.612629,"twenty":-21.079862,"median":-15.520133,"eighty":-11.170723,"marketCap":10540515926},{"date":"2023-10-23","current":-11.427649,"twenty":-21.068127,"median":-15.513919,"eighty":-11.170723,"marketCap":10372613902},{"date":"2023-11-03","current":-10.528937,"twenty":-20.936576,"median":-15.488267,"eighty":-11.099283,"marketCap":7274189914},{"date":"2023-11-10","current":-10.717147,"twenty":-20.877303,"median":-15.426491,"eighty":-11.063183,"marketCap":7404219801},{"date":"2023-11-17","current":-11.235741,"twenty":-20.779011,"median":-15.386996,"eighty":-11.038163,"marketCap":7762503589},{"date":"2023-11-24","current":-11.220846,"twenty":-20.664142,"median":-15.3405,"eighty":-11.038163,"marketCap":7752213454},{"date":"2023-12-01","current":-11.005556,"twenty":-20.59428,"median":-15.316056,"eighty":-11.023641,"marketCap":7603474231},{"date":"2023-12-08","current":-11.970979,"twenty":-20.499735,"median":-15.29952,"eighty":-11.023641,"marketCap":8270462067},{"date":"2023-12-14","current":-12.47197,"twenty":-20.414968,"median":-15.277459,"eighty":-11.022929,"marketCap":8616584786},{"date":"2023-12-22","current":-12.287822,"twenty":-20.322789,"median":-15.250912,"eighty":-11.014716,"marketCap":8489361300},{"date":"2023-12-29","current":-13.239705,"twenty":-20.231993,"median":-15.216098,"eighty":-11.011875,"marketCap":9146994468},{"date":"2024-01-05","current":-12.765795,"twenty":-20.179783,"median":-15.156008,"eighty":-11.010455,"marketCap":8819581084},{"date":"2024-01-12","current":-15.714872,"twenty":-20.100122,"median":-15.110477,"eighty":-11.010455,"marketCap":10857027796},{"date":"2024-01-19","current":-15.81507,"twenty":-19.947254,"median":-15.108301,"eighty":-11.009034,"marketCap":10926252340},{"date":"2024-01-26","current":-16.251068,"twenty":-19.907269,"median":-15.110477,"eighty":-11.010455,"marketCap":11227472653},{"date":"2024-02-02","current":-16.63155,"twenty":-19.806572,"median":-15.110477,"eighty":-11.010455,"marketCap":11490338827},{"date":"2024-02-09","current":-17.247634,"twenty":-19.70754,"median":-15.110477,"eighty":-11.010455,"marketCap":11915976225},{"date":"2024-02-16","current":-16.91048,"twenty":-19.657484,"median":-15.110477,"eighty":-11.010455,"marketCap":11683044990},{"date":"2024-02-23","current":-18.249616,"twenty":-19.552709,"median":-15.110477,"eighty":-11.010455,"marketCap":12608221665},{"date":"2024-03-01","current":-22.367193,"twenty":-19.518867,"median":-15.127171,"eighty":-11.011875,"marketCap":11988301184},{"date":"2024-03-08","current":-21.149893,"twenty":-19.518867,"median":-15.127171,"eighty":-11.011875,"marketCap":11335856419},{"date":"2024-03-15","current":-21.671724,"twenty":-19.518867,"median":-15.127171,"eighty":-11.011875,"marketCap":11615545541},{"date":"2024-03-22","current":-21.878355,"twenty":-19.518867,"median":-15.127171,"eighty":-11.011875,"marketCap":11726294925},{"date":"2024-03-28","current":-22.804691,"twenty":-19.518867,"median":-15.127171,"eighty":-11.011875,"marketCap":12222790044},{"date":"2024-04-05","current":-22.027199,"twenty":-19.511986,"median":-15.110477,"eighty":-11.010455,"marketCap":11806072023},{"date":"2024-04-12","current":-21.79255,"twenty":-19.511986,"median":-15.110477,"eighty":-11.010455,"marketCap":11680305774},{"date":"2024-04-19","current":-20.409174,"twenty":-19.511986,"median":-15.110477,"eighty":-11.010455,"marketCap":10938848035},{"date":"2024-04-26","current":-22.461914,"twenty":-19.518867,"median":-15.127171,"eighty":-11.011875,"marketCap":12039069403},{"date":"2024-05-03","current":730.75928,"twenty":-19.495389,"median":-15.100483,"eighty":-11.001542,"marketCap":12347639552},{"date":"2024-05-10","current":740.101452,"twenty":-19.445465,"median":-15.07282,"eighty":-10.973857,"marketCap":12505494241},{"date":"2024-05-17","current":742.562863,"twenty":-19.389234,"median":-15.060083,"eighty":-10.940505,"marketCap":12547084698},{"date":"2024-05-24","current":711.179876,"twenty":-19.347967,"median":-14.991274,"eighty":-10.914492,"marketCap":12016806371},{"date":"2024-05-31","current":696.187647,"twenty":-19.32434,"median":-14.923253,"eighty":-10.891058,"marketCap":11763482678},{"date":"2024-06-07","current":656.972899,"twenty":-19.250342,"median":-14.895006,"eighty":-10.871652,"marketCap":11100871079},{"date":"2024-06-14","current":699.264411,"twenty":-19.151885,"median":-14.846038,"eighty":-10.850764,"marketCap":11815470750},{"date":"2024-06-21","current":690.873238,"twenty":-19.114413,"median":-14.77176,"eighty":-10.837374,"marketCap":11673685101},{"date":"2024-06-28","current":883.646451,"twenty":-19.062416,"median":-14.738183,"eighty":-10.818876,"marketCap":14930974077},{"date":"2024-07-05","current":856.514992,"twenty":-19.012825,"median":-14.719798,"eighty":-10.773256,"marketCap":14472533812},{"date":"2024-07-12","current":850.920876,"twenty":-18.927625,"median":-14.62665,"eighty":-10.744454,"marketCap":14378010046},{"date":"2024-07-15","current":850.920876,"twenty":-18.908766,"median":-14.624593,"eighty":-10.731945,"marketCap":14378010046},{"date":"2024-08-02","current":805.608542,"twenty":-18.839555,"median":-14.506156,"eighty":-10.704978,"marketCap":13612367541},{"date":"2024-08-09","current":275.027337,"twenty":-18.813398,"median":-14.459064,"eighty":-10.653503,"marketCap":13007967957},{"date":"2024-08-16","current":268.857369,"twenty":-18.813398,"median":-14.360962,"eighty":-10.59605,"marketCap":12716146975},{"date":"2024-08-23","current":285.169474,"twenty":-18.813398,"median":-14.330229,"eighty":-10.577226,"marketCap":13487660617},{"date":"2024-08-30","current":276.741217,"twenty":-18.813398,"median":-14.330229,"eighty":-10.533579,"marketCap":13089029341},{"date":"2024-09-06","current":269.724391,"twenty":-18.813398,"median":-14.330229,"eighty":-10.51664,"marketCap":12757154499},{"date":"2024-09-13","current":252.726733,"twenty":-18.813398,"median":-14.330229,"eighty":-10.472775,"marketCap":11953216303},{"date":"2024-09-20","current":256.275473,"twenty":-18.813398,"median":-14.330229,"eighty":-10.409727,"marketCap":12121061051},{"date":"2024-09-27","current":251.718569,"twenty":-18.813398,"median":-14.330229,"eighty":-10.380495,"marketCap":11905533136},{"date":"2024-10-04","current":239.459285,"twenty":-18.813398,"median":-14.330229,"eighty":-10.355264,"marketCap":11325705825},{"date":"2024-10-11","current":246.818888,"twenty":-18.813398,"median":-14.330229,"eighty":-10.29911,"marketCap":11673792944},{"date":"2024-10-18","current":250.528934,"twenty":-18.813398,"median":-14.330229,"eighty":-10.273535,"marketCap":11849266999},{"date":"2024-10-25","current":266.195814,"twenty":-18.813398,"median":-14.330229,"eighty":-10.210207,"marketCap":12590263414},{"date":"2024-10-31","current":257.646577,"twenty":-18.813398,"median":-14.330229,"eighty":-10.148318,"marketCap":12185910158},{"date":"2024-11-08","current":94.40253,"twenty":-18.814187,"median":-14.33202,"eighty":-10.124434,"marketCap":11502476253},{"date":"2024-11-15","current":85.536124,"twenty":-18.814187,"median":-14.33202,"eighty":-10.081418,"marketCap":10422149011},{"date":"2024-11-22","current":86.625806,"twenty":-18.814187,"median":-14.33202,"eighty":-10.039712,"marketCap":10554921325},{"date":"2024-11-29","current":104.531086,"twenty":-18.814187,"median":-14.33202,"eighty":-9.994314,"marketCap":12736590131},{"date":"2024-12-06","current":98.996441,"twenty":-18.814187,"median":-14.33202,"eighty":-9.880803,"marketCap":12062221402},{"date":"2024-12-13","current":97.577503,"twenty":-18.814187,"median":-14.33202,"eighty":-9.825179,"marketCap":11889330835},{"date":"2024-12-20","current":93.657783,"twenty":-18.814187,"median":-14.236415,"eighty":-9.703473,"marketCap":11411732585},{"date":"2024-12-27","current":96.715165,"twenty":-18.814187,"median":-14.1595,"eighty":-9.485199,"marketCap":11784259220},{"date":"2025-01-03","current":97.279604,"twenty":-18.814187,"median":-14.062861,"eighty":-9.459492,"marketCap":11853033368},{"date":"2025-01-10","current":98.988602,"twenty":-18.814976,"median":-13.918522,"eighty":-9.374471,"marketCap":12061266205},{"date":"2025-01-17","current":91.768478,"twenty":-18.814976,"median":-13.725814,"eighty":-9.290713,"marketCap":11181530229},{"date":"2025-01-24","current":93.399082,"twenty":-18.814976,"median":-13.6749,"eighty":-9.174719,"marketCap":11380211101},{"date":"2025-01-31","current":89.722385,"twenty":-18.814976,"median":-13.611926,"eighty":-9.085121,"marketCap":10932223942},{"date":"2025-02-07","current":87.887956,"twenty":-18.814976,"median":-13.459852,"eighty":-9.049606,"marketCap":10708707961},{"date":"2025-02-14","current":85.810504,"twenty":-18.814976,"median":-13.307151,"eighty":-9.020125,"marketCap":10455580889},{"date":"2025-02-21","current":84.987363,"twenty":-18.814976,"median":-13.243105,"eighty":-8.988436,"marketCap":10355285256},{"date":"2025-02-28","current":42.452846,"twenty":-18.814976,"median":-13.154716,"eighty":-8.920632,"marketCap":9986565117},{"date":"2025-03-07","current":43.541699,"twenty":-18.815765,"median":-13.180128,"eighty":-8.825258,"marketCap":10242705625},{"date":"2025-03-14","current":40.575946,"twenty":-18.815765,"median":-13.180128,"eighty":-8.721628,"marketCap":9545045021},{"date":"2025-03-21","current":30.296872,"twenty":-18.815765,"median":-13.180128,"eighty":-8.592569,"marketCap":7127005761},{"date":"2025-03-28","current":29.6204,"twenty":-18.815765,"median":-13.180128,"eighty":-8.512782,"marketCap":6967873162},{"date":"2025-04-04","current":24.175625,"twenty":-18.815765,"median":-13.180128,"eighty":-8.405114,"marketCap":5687049798},{"date":"2025-04-11","current":20.752016,"twenty":-18.814976,"median":-13.154716,"eighty":-8.268659,"marketCap":4881683592},{"date":"2025-04-17","current":22.249329,"twenty":-18.814976,"median":-13.154716,"eighty":-8.114977,"marketCap":5233910017},{"date":"2025-04-25","current":25.474946,"twenty":-18.815765,"median":-13.129304,"eighty":-7.839802,"marketCap":5992700828}],"updateTime":1745910158167}}}