Simpson Manufacturing

147.40

+1.090.74%

Post-market: 147.400.00000.00%19:01 EDT

Volume:141.05K

Turnover:20.80M

Market Cap:6.19B

PE:19.39

High:148.58

Open:146.63

Low:146.15

Close:146.31

Loading ...

Overview Company News Filings

Aug 07, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SSD/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSD\",,,,,undefined,":{"symbol":"SSD","market":"US","secType":"STK","nameCN":"Simpson Manufacturing","latestPrice":147.4,"timestamp":1744920000000,"preClose":146.31,"halted":0,"volume":141053,"hourTrading":{"tag":"盘后","latestPrice":147.4,"preClose":147.4,"latestTime":"19:01 EDT","volume":5983,"amount":881921.46,"timestamp":1744930861629},"delay":0,"floatShares":41789551,"shares":41974436,"eps":7.6,"marketStatus":"Closed","change":1.09,"latestTime":"04-17 16:00:00 EDT","open":146.63,"high":148.575,"low":146.15,"amount":20798111.10223,"amplitude":0.016574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.6,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":769838400000,"exchange":"NYSE","adjPreClose":146.31,"dividendRate":0.007531,"preHourTrading":{"tag":"盘前","latestPrice":146.47,"preClose":146.31,"latestTime":"08:53 EDT","volume":32,"amount":4722.37056,"timestamp":1744894395608},"postHourTrading":{"tag":"盘后","latestPrice":147.4,"preClose":147.4,"latestTime":"19:01 EDT","volume":5983,"amount":881921.46,"timestamp":1744930861629},"volumeRatio":0.507839,"impliedVol":0.4508,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSD\",,,,,undefined,":{"symbol":"SSD","floatShares":41789551,"roa":"10.00%","roe":"18.49%","lyrEps":7.638898,"volumeRatio":0.507839,"shares":41974436,"dividePrice":1.11,"high":148.575,"amplitude":0.016574,"preClose":146.31,"low":146.15,"week52Low":137.35,"pbRate":"3.43","psRate":"2.77","week52High":197.815,"institutionHeld":0.9065,"latestPrice":147.4,"eps":7.6,"divideRate":0.007531,"volume":141053,"delay":0,"ttmEps":7.6,"open":146.63,"prevYearClose":165.83,"prevWeekClose":149.83,"prevMonthClose":157.08,"prevQuarterClose":157.08,"fiveDayClose":147.83,"twentyDayClose":156.76,"sixtyDayClose":166.93,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SSD\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18439668","market":"us","labels":[],"media":"sec.gov","original_id":"AN92037124000163-SSD","pdf_url":"","pub_time":1722986228000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SSD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/920371/0000920371-24-000163-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000163/ssd-20240630.htm","primary":true,"translateUrl":"","linkName":"ssd-20240630.htm","type":"10-Q","id":"NTFILEEQSXARzvkpJAuqfZ","market":"us","size":1344939},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000163/exhibit311_6302024.htm","primary":false,"translateUrl":"","linkName":"exhibit311_6302024.htm","type":"EX-31.1","id":"NTFILEBBFDTqMX6rmRmnAw","market":"us","size":11406},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000163/exhibit312_6302024.htm","primary":false,"translateUrl":"","linkName":"exhibit312_6302024.htm","type":"EX-31.2","id":"NTFILEFeM6LJKhkhFmnTUR","market":"us","size":11387},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000163/exhibit320_6302024.htm","primary":false,"translateUrl":"","linkName":"exhibit320_6302024.htm","type":"EX-32","id":"NTFILEJ6YVLkikrJ4PcpFw","market":"us","size":8744}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-07 07:17","pubTimestamp":1722986228,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18449879","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005229-SSD","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SSD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920371/000195917324005229/0001959173-24-005229-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000195917324005229/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2QPUAv8VL9QpFqwW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18449882","market":"us","labels":[],"media":"sec.gov","original_id":"AN92037124000157-SSD","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SSD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000157/0000920371-24-000157-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000157/ssdpressrelease-cforetir.htm","primary":true,"translateUrl":"","linkName":"ssdpressrelease-cforetir.htm","type":"EX-99.1","id":"NTFILE5E1H8aZdGZa7yuvT","market":"us","size":8117},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000157/ssd-20240725.htm","primary":false,"translateUrl":"","linkName":"ssd-20240725.htm","type":"8-K","id":"NTFILECBBBATCgy1mHyV9b","market":"us","size":34653},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000157/ssdpressrelease-cforetir001.jpg","primary":false,"translateUrl":"","linkName":"ssdpressrelease-cforetir001.jpg","type":"GRAPHIC","id":"NTFILE6mE1fLVyaax5AVmT","market":"us","size":166242},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000157/ssdpressrelease-cforetir002.jpg","primary":false,"translateUrl":"","linkName":"ssdpressrelease-cforetir002.jpg","type":"GRAPHIC","id":"NTFILEGxhP29Y8nf7h3xdc","market":"us","size":209892},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000157/ssdpressrelease-cforetir003.jpg","primary":false,"translateUrl":"","linkName":"ssdpressrelease-cforetir003.jpg","type":"GRAPHIC","id":"NTFILE4NjUNNCKL6KwqPsm","market":"us","size":175109}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18392431","market":"us","labels":[],"media":"sec.gov","original_id":"AN92037124000154-SSD","pdf_url":"","pub_time":1721620800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SSD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000154/0000920371-24-000154-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000154/q22024ex991pressrelease.htm","primary":true,"translateUrl":"","linkName":"q22024ex991pressrelease.htm","type":"EX-99.1","id":"NTFILEBBfUk7BEkfPBgwhF","market":"us","size":229810},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000154/ssd-20240722.htm","primary":false,"translateUrl":"","linkName":"ssd-20240722.htm","type":"8-K","id":"NTFILE9bzDCQGZzAXhKMkg","market":"us","size":34802}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-22 12:00","pubTimestamp":1721620800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18371940","market":"us","labels":[],"media":"sec.gov","original_id":"AN92037124000151-SSD","pdf_url":"","pub_time":1721016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"SSD","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000151/0000920371-24-000151-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000151/ssd11-k401kprofitsharingpl.htm","primary":true,"translateUrl":"","linkName":"ssd11-k401kprofitsharingpl.htm","type":"11-K","id":"NTFILE5cuVnfxEHAo8vpJD","market":"us","size":27018},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000151/exhibit232023.htm","primary":false,"translateUrl":"","linkName":"exhibit232023.htm","type":"EX-23","id":"NTFILE2KWh6My4HCoBtXgK","market":"us","size":2575},{"description":"EX-99","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000151/exhibit9912023.htm","primary":false,"translateUrl":"","linkName":"exhibit9912023.htm","type":"EX-99","id":"NTFILEFbmsPaV1zvL3FLgL","market":"us","size":195925}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-07-15 12:00","pubTimestamp":1721016000,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18171712","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003739-SSD","pdf_url":"","pub_time":1716237695000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SSD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920371/0001959173-24-003739-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000195917324003739/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8mcuGuidzs4pUN2Y","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-21 04:41","pubTimestamp":1716237695,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18147140","market":"us","labels":[],"media":"sec.gov","original_id":"AN92037124000129-SSD","pdf_url":"","pub_time":1715745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SSD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000129/0000920371-24-000129-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000129/exhibit991ssdinvestorpre.htm","primary":true,"translateUrl":"","linkName":"exhibit991ssdinvestorpre.htm","type":"EX-99.1","id":"NTFILE5FhH3dCS6etLsiMR","market":"us","size":40149},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000129/ssd-20240515.htm","primary":false,"translateUrl":"","linkName":"ssd-20240515.htm","type":"8-K","id":"NTFILE8SH7VJUWQ4t2UDG6","market":"us","size":35435},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000129/exhibit991ssdinvestorpre001.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre001.jpg","type":"GRAPHIC","id":"NTFILE8RpL5QNBxadoe5yo","market":"us","size":117361},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000129/exhibit991ssdinvestorpre002.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre002.jpg","type":"GRAPHIC","id":"NTFILE987epQiGFdrTQd5q","market":"us","size":241150},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000129/exhibit991ssdinvestorpre003.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre003.jpg","type":"GRAPHIC","id":"NTFILEC3TNpEbaYVrENvD6","market":"us","size":111119},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000129/exhibit991ssdinvestorpre004.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre004.jpg","type":"GRAPHIC","id":"NTFILE6Ny7BJTXvBR1N5FJ","market":"us","size":146713},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000129/exhibit991ssdinvestorpre005.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre005.jpg","type":"GRAPHIC","id":"NTFILEDwNYSnoGBsX1yNDC","market":"us","size":91981},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000129/exhibit991ssdinvestorpre006.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre006.jpg","type":"GRAPHIC","id":"NTFILEZFHJEVPz3g3t5RgB","market":"us","size":144638},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000129/exhibit991ssdinvestorpre007.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre007.jpg","type":"GRAPHIC","id":"NTFILE6DLR1hWLDHSsdhEQ","market":"us","size":104920},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000129/exhibit991ssdinvestorpre008.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre008.jpg","type":"GRAPHIC","id":"NTFILE6zHdMqjwXbBHdJkZ","market":"us","size":111996},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000129/exhibit991ssdinvestorpre009.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre009.jpg","type":"GRAPHIC","id":"NTFILEHAczREw3iKrSkALV","market":"us","size":147303},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000129/exhibit991ssdinvestorpre010.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre010.jpg","type":"GRAPHIC","id":"NTFILE6p4SUfGzzKsYoKdL","market":"us","size":156781},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000129/exhibit991ssdinvestorpre011.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre011.jpg","type":"GRAPHIC","id":"NTFILEHXwLB4fpfaLUMAtV","market":"us","size":126552},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000129/exhibit991ssdinvestorpre012.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre012.jpg","type":"GRAPHIC","id":"NTFILE9h3qTQVq1eCE8gFH","market":"us","size":98906},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000129/exhibit991ssdinvestorpre013.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre013.jpg","type":"GRAPHIC","id":"NTFILEFQLZHJCDNFXt9efQ","market":"us","size":135405},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000129/exhibit991ssdinvestorpre014.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre014.jpg","type":"GRAPHIC","id":"NTFILEGpaff1BpuzFPJavy","market":"us","size":141070},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000129/exhibit991ssdinvestorpre015.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre015.jpg","type":"GRAPHIC","id":"NTFILE5nBLptnxNRLoKoAE","market":"us","size":147787},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000129/exhibit991ssdinvestorpre016.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre016.jpg","type":"GRAPHIC","id":"NTFILEGdyrG8s7g4R9afX4","market":"us","size":150159},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000129/exhibit991ssdinvestorpre017.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre017.jpg","type":"GRAPHIC","id":"NTFILE5yrBvxsGxjwdVepm","market":"us","size":132464},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000129/exhibit991ssdinvestorpre018.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre018.jpg","type":"GRAPHIC","id":"NTFILE7iN5Ch9qd8vT5J3w","market":"us","size":133633},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000129/exhibit991ssdinvestorpre019.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre019.jpg","type":"GRAPHIC","id":"NTFILEDPWUU6E4Qk1GciS4","market":"us","size":109292},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000129/exhibit991ssdinvestorpre020.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre020.jpg","type":"GRAPHIC","id":"NTFILE7ohgzXkBsQoxDbot","market":"us","size":122229},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000129/exhibit991ssdinvestorpre021.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre021.jpg","type":"GRAPHIC","id":"NTFILEEDMc45SgBURU3U6K","market":"us","size":141586},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000129/exhibit991ssdinvestorpre022.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre022.jpg","type":"GRAPHIC","id":"NTFILE2PGk5NATbo6xLZNP","market":"us","size":90968},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000129/exhibit991ssdinvestorpre023.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre023.jpg","type":"GRAPHIC","id":"NTFILEDaMiZahPzJdrS3nX","market":"us","size":104022},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000129/exhibit991ssdinvestorpre024.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre024.jpg","type":"GRAPHIC","id":"NTFILEALAY1uiFHkjY88uK","market":"us","size":97709},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000129/exhibit991ssdinvestorpre025.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre025.jpg","type":"GRAPHIC","id":"NTFILEC8Gb7f8fYEJgBDZd","market":"us","size":140591},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000129/exhibit991ssdinvestorpre026.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre026.jpg","type":"GRAPHIC","id":"NTFILEAZzmGzk1b1pgeav8","market":"us","size":106346},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000129/exhibit991ssdinvestorpre027.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre027.jpg","type":"GRAPHIC","id":"NTFILEBMNZSfeNLiGULxGe","market":"us","size":95254},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000129/exhibit991ssdinvestorpre028.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre028.jpg","type":"GRAPHIC","id":"NTFILEAcBdcdmtHJPeq4Bo","market":"us","size":71088},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000129/exhibit991ssdinvestorpre029.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre029.jpg","type":"GRAPHIC","id":"NTFILEAqLB1nCNgpDQViHV","market":"us","size":75585},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000129/exhibit991ssdinvestorpre030.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre030.jpg","type":"GRAPHIC","id":"NTFILE7wx9YXLcSQqPquDb","market":"us","size":127283},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000129/exhibit991ssdinvestorpre031.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre031.jpg","type":"GRAPHIC","id":"NTFILEC4sq8VhpDZiqeDL3","market":"us","size":112724},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000129/exhibit991ssdinvestorpre032.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre032.jpg","type":"GRAPHIC","id":"NTFILEHM1EpkGbpG5c8URA","market":"us","size":120126},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000129/exhibit991ssdinvestorpre033.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre033.jpg","type":"GRAPHIC","id":"NTFILEBuUap5kxCdPRsJne","market":"us","size":236267},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000129/exhibit991ssdinvestorpre034.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre034.jpg","type":"GRAPHIC","id":"NTFILE7WanQaqXCfYUJEMK","market":"us","size":87619},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000129/exhibit991ssdinvestorpre035.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre035.jpg","type":"GRAPHIC","id":"NTFILED9CwUcKrtJoJ9A93","market":"us","size":144360},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000129/exhibit991ssdinvestorpre036.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre036.jpg","type":"GRAPHIC","id":"NTFILE2YumVPyUreHv5xoa","market":"us","size":105511}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-15 12:00","pubTimestamp":1715745600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18143984","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003525-SSD","pdf_url":"","pub_time":1715712224000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SSD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920371/0001959173-24-003525-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000195917324003525/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6686kxF9NoyVDR9X","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-15 02:43","pubTimestamp":1715712224,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18110802","market":"us","labels":[],"media":"sec.gov","original_id":"AN92037124000120-SSD","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SSD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000120/0000920371-24-000120-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000120/ssd-20240331.htm","primary":true,"translateUrl":"","linkName":"ssd-20240331.htm","type":"10-Q","id":"NTFILEAyPR3FhJiQPD1miP","market":"us","size":1009910},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000120/exhibit311_3312024.htm","primary":false,"translateUrl":"","linkName":"exhibit311_3312024.htm","type":"EX-31.1","id":"NTFILEBmbuE8n17WLyrfA2","market":"us","size":11403},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000120/exhibit312_3312024.htm","primary":false,"translateUrl":"","linkName":"exhibit312_3312024.htm","type":"EX-31.2","id":"NTFILEGxgQG6C8BHUicwTK","market":"us","size":11384},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000120/exhibit320_3312024.htm","primary":false,"translateUrl":"","linkName":"exhibit320_3312024.htm","type":"EX-32","id":"NTFILE6Nns7uLTiGMXP1g9","market":"us","size":8742}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18104395","market":"us","labels":[],"media":"sec.gov","original_id":"AN92037124000113-SSD","pdf_url":"","pub_time":1714968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SSD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000113/0000920371-24-000113-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000113/exhibit31certificateofam.htm","primary":true,"translateUrl":"","linkName":"exhibit31certificateofam.htm","type":"EX-3.1","id":"NTFILE2GYTRmM8DxTpCAc2","market":"us","size":2808},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000113/ssd-20240501.htm","primary":false,"translateUrl":"","linkName":"ssd-20240501.htm","type":"8-K","id":"NTFILEG3WZkJKnrS7vQeFb","market":"us","size":79528},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000113/exhibit101severanceplan.htm","primary":false,"translateUrl":"","linkName":"exhibit101severanceplan.htm","type":"EX-10.1","id":"NTFILEFg8hh8dngv4UhRjK","market":"us","size":68251},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000113/exhibit991ssdpressreleas.htm","primary":false,"translateUrl":"","linkName":"exhibit991ssdpressreleas.htm","type":"EX-99.1","id":"NTFILECSCmK652Ha3Vu3iA","market":"us","size":7457},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000113/exhibit101severanceplan001.jpg","primary":false,"translateUrl":"","linkName":"exhibit101severanceplan001.jpg","type":"GRAPHIC","id":"NTFILEGDH6XeQfv8djF2xT","market":"us","size":258560},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000113/exhibit101severanceplan002.jpg","primary":false,"translateUrl":"","linkName":"exhibit101severanceplan002.jpg","type":"GRAPHIC","id":"NTFILEEUqX2G9dgCVComKR","market":"us","size":240259},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000113/exhibit101severanceplan003.jpg","primary":false,"translateUrl":"","linkName":"exhibit101severanceplan003.jpg","type":"GRAPHIC","id":"NTFILE6FBqMNmeWZDL8pRP","market":"us","size":265564},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000113/exhibit101severanceplan004.jpg","primary":false,"translateUrl":"","linkName":"exhibit101severanceplan004.jpg","type":"GRAPHIC","id":"NTFILEBTADCGBH8L6rudd2","market":"us","size":238925},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000113/exhibit101severanceplan005.jpg","primary":false,"translateUrl":"","linkName":"exhibit101severanceplan005.jpg","type":"GRAPHIC","id":"NTFILE7pNEaVRn2TxZrRra","market":"us","size":266679},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000113/exhibit101severanceplan006.jpg","primary":false,"translateUrl":"","linkName":"exhibit101severanceplan006.jpg","type":"GRAPHIC","id":"NTFILEJ9RJ3Xb8Kv6Uq7PY","market":"us","size":250832},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000113/exhibit101severanceplan007.jpg","primary":false,"translateUrl":"","linkName":"exhibit101severanceplan007.jpg","type":"GRAPHIC","id":"NTFILE6zo43vD2NGYkt8XS","market":"us","size":249270},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000113/exhibit101severanceplan008.jpg","primary":false,"translateUrl":"","linkName":"exhibit101severanceplan008.jpg","type":"GRAPHIC","id":"NTFILE7sSCNV8BAGVEPueP","market":"us","size":243005},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000113/exhibit101severanceplan009.jpg","primary":false,"translateUrl":"","linkName":"exhibit101severanceplan009.jpg","type":"GRAPHIC","id":"NTFILEC8KeTgkPA6BiLQH9","market":"us","size":289079},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000113/exhibit101severanceplan010.jpg","primary":false,"translateUrl":"","linkName":"exhibit101severanceplan010.jpg","type":"GRAPHIC","id":"NTFILEEUbkA6t6xeiCiQSf","market":"us","size":235526},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000113/exhibit101severanceplan011.jpg","primary":false,"translateUrl":"","linkName":"exhibit101severanceplan011.jpg","type":"GRAPHIC","id":"NTFILEHY57eDY4iy9v4W5g","market":"us","size":248837},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000113/exhibit101severanceplan012.jpg","primary":false,"translateUrl":"","linkName":"exhibit101severanceplan012.jpg","type":"GRAPHIC","id":"NTFILE3gUCyz4qfiE7rDaL","market":"us","size":244272},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000113/exhibit101severanceplan013.jpg","primary":false,"translateUrl":"","linkName":"exhibit101severanceplan013.jpg","type":"GRAPHIC","id":"NTFILEBcM87fHhkEaRZAnS","market":"us","size":242052},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000113/exhibit101severanceplan014.jpg","primary":false,"translateUrl":"","linkName":"exhibit101severanceplan014.jpg","type":"GRAPHIC","id":"NTFILEAWr8Unp4ro7cF7Mk","market":"us","size":208269},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000113/exhibit101severanceplan015.jpg","primary":false,"translateUrl":"","linkName":"exhibit101severanceplan015.jpg","type":"GRAPHIC","id":"NTFILEFKyMBoF15JaLRQfh","market":"us","size":208929},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000113/exhibit101severanceplan016.jpg","primary":false,"translateUrl":"","linkName":"exhibit101severanceplan016.jpg","type":"GRAPHIC","id":"NTFILEAydMkusHq4mBkQzH","market":"us","size":266402},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000113/exhibit101severanceplan017.jpg","primary":false,"translateUrl":"","linkName":"exhibit101severanceplan017.jpg","type":"GRAPHIC","id":"NTFILE8rfm6EqJUhedYLsg","market":"us","size":203319},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000113/exhibit101severanceplan018.jpg","primary":false,"translateUrl":"","linkName":"exhibit101severanceplan018.jpg","type":"GRAPHIC","id":"NTFILEGT1vJe4vMiCLeLpQ","market":"us","size":240769},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000113/exhibit101severanceplan019.jpg","primary":false,"translateUrl":"","linkName":"exhibit101severanceplan019.jpg","type":"GRAPHIC","id":"NTFILE7qkCPXkLCM543rwy","market":"us","size":217079},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000113/exhibit101severanceplan020.jpg","primary":false,"translateUrl":"","linkName":"exhibit101severanceplan020.jpg","type":"GRAPHIC","id":"NTFILEEmznoPcFjLm81KAA","market":"us","size":122166},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000113/exhibit101severanceplan021.jpg","primary":false,"translateUrl":"","linkName":"exhibit101severanceplan021.jpg","type":"GRAPHIC","id":"NTFILE3H9zgqi3tr7BVdaU","market":"us","size":90646},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000113/exhibit31certificateofam001.jpg","primary":false,"translateUrl":"","linkName":"exhibit31certificateofam001.jpg","type":"GRAPHIC","id":"NTFILEGa2dUCKkTgqNZjAh","market":"us","size":132701},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000113/exhibit991ssdpressreleas001.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdpressreleas001.jpg","type":"GRAPHIC","id":"NTFILE9oHZBJ3uxmLwZWtm","market":"us","size":172079},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000113/exhibit991ssdpressreleas002.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdpressreleas002.jpg","type":"GRAPHIC","id":"NTFILE87cLhmurNY1wu2yx","market":"us","size":212955},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000113/exhibit991ssdpressreleas003.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdpressreleas003.jpg","type":"GRAPHIC","id":"NTFILEHqRhqJ8jRPen8wmQ","market":"us","size":119002}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-06 12:00","pubTimestamp":1714968000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17950423","market":"us","labels":[],"media":"sec.gov","original_id":"AN92037124000089-SSD","pdf_url":"","pub_time":1713758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SSD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000089/0000920371-24-000089-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000089/q12024ex991pressrelease.htm","primary":true,"translateUrl":"","linkName":"q12024ex991pressrelease.htm","type":"EX-99.1","id":"NTFILEBCEZn4BoPaGygNPZ","market":"us","size":178819},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000089/ssd-20240422.htm","primary":false,"translateUrl":"","linkName":"ssd-20240422.htm","type":"8-K","id":"NTFILEFxXh75iRRyn99fdM","market":"us","size":34407}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-22 12:00","pubTimestamp":1713758400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17732931","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002507-SSD","pdf_url":"","pub_time":1710943359000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SSD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920371/0001959173-24-002507-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000195917324002507/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEcjPfcHkSDci9c92","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-20 22:02","pubTimestamp":1710943359,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17692845","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924032825-SSD","pdf_url":"","pub_time":1710129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"SSD","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920371/000110465924032825/0001104659-24-032825-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924032825/tv0026-simpsonmanufacturingc.htm","primary":true,"translateUrl":"","linkName":"tv0026-simpsonmanufacturingc.htm","type":"SC 13G/A","id":"NTFILE856y3Rp6q2LwdyCB","market":"us","size":11494}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-03-11 12:00","pubTimestamp":1710129600,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17680019","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001978-SSD","pdf_url":"","pub_time":1709744269000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SSD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920371/0001959173-24-001978-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000195917324001978/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4ipceBs8GaeYhX4A","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-07 00:57","pubTimestamp":1709744269,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17677719","market":"us","labels":[],"media":"sec.gov","original_id":"AN92037124000065-SSD","pdf_url":"","pub_time":1709701200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SSD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000065/0000920371-24-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000065/exhibit991ssdinvestorpre.htm","primary":true,"translateUrl":"","linkName":"exhibit991ssdinvestorpre.htm","type":"EX-99.1","id":"NTFILEFKB4huFAAh8dq9pj","market":"us","size":39847},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000065/ssd-20240306.htm","primary":false,"translateUrl":"","linkName":"ssd-20240306.htm","type":"8-K","id":"NTFILEDy52Ho7dntshkBCw","market":"us","size":35233},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000065/exhibit991ssdinvestorpre001.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre001.jpg","type":"GRAPHIC","id":"NTFILE5Auo6sv74PU2dJe6","market":"us","size":118456},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000065/exhibit991ssdinvestorpre002.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre002.jpg","type":"GRAPHIC","id":"NTFILEBeo77nYBXK4t6fjk","market":"us","size":245101},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000065/exhibit991ssdinvestorpre003.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre003.jpg","type":"GRAPHIC","id":"NTFILE6TQ9mntrVQd3s6FM","market":"us","size":119679},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000065/exhibit991ssdinvestorpre004.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre004.jpg","type":"GRAPHIC","id":"NTFILED4tW2cWkxX4hUGht","market":"us","size":146882},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000065/exhibit991ssdinvestorpre005.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre005.jpg","type":"GRAPHIC","id":"NTFILE8XjGLuZ29jisZCHw","market":"us","size":94977},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000065/exhibit991ssdinvestorpre006.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre006.jpg","type":"GRAPHIC","id":"NTFILE9UGPUPPj5d6MtntW","market":"us","size":147817},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000065/exhibit991ssdinvestorpre007.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre007.jpg","type":"GRAPHIC","id":"NTFILEB3k9CUkf5qXzUop9","market":"us","size":108846},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000065/exhibit991ssdinvestorpre008.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre008.jpg","type":"GRAPHIC","id":"NTFILEGUJh9aTjmzJ138Yq","market":"us","size":114464},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000065/exhibit991ssdinvestorpre009.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre009.jpg","type":"GRAPHIC","id":"NTFILEDEFtgXAhP2Rbyp6c","market":"us","size":151567},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000065/exhibit991ssdinvestorpre010.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre010.jpg","type":"GRAPHIC","id":"NTFILE76DnRRFx8535zPdp","market":"us","size":160090},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000065/exhibit991ssdinvestorpre011.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre011.jpg","type":"GRAPHIC","id":"NTFILEADpe9kV6p9pjqew3","market":"us","size":129906},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000065/exhibit991ssdinvestorpre012.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre012.jpg","type":"GRAPHIC","id":"NTFILEEeHKvTdfBS7e1RNf","market":"us","size":103184},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000065/exhibit991ssdinvestorpre013.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre013.jpg","type":"GRAPHIC","id":"NTFILE3nmHM1UpA11G2bPP","market":"us","size":138945},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000065/exhibit991ssdinvestorpre014.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre014.jpg","type":"GRAPHIC","id":"NTFILE7iuNnQYSvYsTKF3g","market":"us","size":142850},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000065/exhibit991ssdinvestorpre015.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre015.jpg","type":"GRAPHIC","id":"NTFILEB4b4Lbun16HRebXU","market":"us","size":150249},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000065/exhibit991ssdinvestorpre016.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre016.jpg","type":"GRAPHIC","id":"NTFILE7kMncjGLE1Mztebp","market":"us","size":152835},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000065/exhibit991ssdinvestorpre017.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre017.jpg","type":"GRAPHIC","id":"NTFILEDJkZq6VghpiQs3bC","market":"us","size":135046},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000065/exhibit991ssdinvestorpre018.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre018.jpg","type":"GRAPHIC","id":"NTFILEA5x6uER4JPT6yYo1","market":"us","size":136696},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000065/exhibit991ssdinvestorpre019.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre019.jpg","type":"GRAPHIC","id":"NTFILEG6mdDDu1z5HyNAcr","market":"us","size":113080},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000065/exhibit991ssdinvestorpre020.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre020.jpg","type":"GRAPHIC","id":"NTFILE5AzWtfy5fjfsV9f6","market":"us","size":124562},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000065/exhibit991ssdinvestorpre021.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre021.jpg","type":"GRAPHIC","id":"NTFILEHnCrT53Cs71oECuz","market":"us","size":143053},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000065/exhibit991ssdinvestorpre022.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre022.jpg","type":"GRAPHIC","id":"NTFILE7ErgHw5hoVfbcebJ","market":"us","size":94252},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000065/exhibit991ssdinvestorpre023.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre023.jpg","type":"GRAPHIC","id":"NTFILE4KjPK9je78djjdME","market":"us","size":106016},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000065/exhibit991ssdinvestorpre024.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre024.jpg","type":"GRAPHIC","id":"NTFILEFJAmTgXAkxo2HL7j","market":"us","size":101794},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000065/exhibit991ssdinvestorpre025.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre025.jpg","type":"GRAPHIC","id":"NTFILE4Fe9HBdw7XvcPiGg","market":"us","size":144276},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000065/exhibit991ssdinvestorpre026.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre026.jpg","type":"GRAPHIC","id":"NTFILEBPCiUT1ZTDweLGrD","market":"us","size":109389},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000065/exhibit991ssdinvestorpre027.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre027.jpg","type":"GRAPHIC","id":"NTFILEGZkPDJ5sKAb8ssuv","market":"us","size":98109},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000065/exhibit991ssdinvestorpre028.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre028.jpg","type":"GRAPHIC","id":"NTFILE2uqPJrwLjncSP25J","market":"us","size":74081},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000065/exhibit991ssdinvestorpre029.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre029.jpg","type":"GRAPHIC","id":"NTFILEDErdLBrf7oQ8YhoM","market":"us","size":71066},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000065/exhibit991ssdinvestorpre030.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre030.jpg","type":"GRAPHIC","id":"NTFILE2JFpTQVaiTcPyM2T","market":"us","size":131409},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000065/exhibit991ssdinvestorpre031.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre031.jpg","type":"GRAPHIC","id":"NTFILECtWKbvGivBevM1e9","market":"us","size":116261},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000065/exhibit991ssdinvestorpre032.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre032.jpg","type":"GRAPHIC","id":"NTFILEH1A6wuYheeCFt6Fj","market":"us","size":124542},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000065/exhibit991ssdinvestorpre033.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre033.jpg","type":"GRAPHIC","id":"NTFILEDSKEf5wNkpjcs9bo","market":"us","size":243445},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000065/exhibit991ssdinvestorpre034.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre034.jpg","type":"GRAPHIC","id":"NTFILE94Yp8s6GwsV3cYPf","market":"us","size":83109},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000065/exhibit991ssdinvestorpre035.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre035.jpg","type":"GRAPHIC","id":"NTFILE3Nw6ovon1wpGz9VN","market":"us","size":145925},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000065/exhibit991ssdinvestorpre036.jpg","primary":false,"translateUrl":"","linkName":"exhibit991ssdinvestorpre036.jpg","type":"GRAPHIC","id":"NTFILEF9VyfPxzqwupykDT","market":"us","size":105812}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-06 13:00","pubTimestamp":1709701200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17648681","market":"us","labels":[],"media":"sec.gov","original_id":"AN92037124000063-SSD","pdf_url":"","pub_time":1709082212000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SSD","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/920371/0000920371-24-000063-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000063/ssd-20231231.htm","primary":true,"translateUrl":"","linkName":"ssd-20231231.htm","type":"10-K","id":"NTFILE78gznqkpD2nEX768","market":"us","size":2209253},{"description":"EX-10.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000063/exhibit105eocpsasamended.htm","primary":false,"translateUrl":"","linkName":"exhibit105eocpsasamended.htm","type":"EX-10.5","id":"NTFILE5KeXwK8EagZWHvBW","market":"us","size":12334},{"description":"EX-10.12","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000063/exhibit10122024executive.htm","primary":false,"translateUrl":"","linkName":"exhibit10122024executive.htm","type":"EX-10.12","id":"NTFILEB6eDRYBg7YhecNnM","market":"us","size":31652},{"description":"EX-10.13","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000063/exhibit10132024exeuctive.htm","primary":false,"translateUrl":"","linkName":"exhibit10132024exeuctive.htm","type":"EX-10.13","id":"NTFILE5QquGat141gcYk1R","market":"us","size":29580},{"description":"EX-21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000063/exhibit21-listofsubsidiari.htm","primary":false,"translateUrl":"","linkName":"exhibit21-listofsubsidiari.htm","type":"EX-21","id":"NTFILEBjizSQH9F11XTwS9","market":"us","size":25409},{"description":"EX-23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000063/exhibit23auditorsconsent_2.htm","primary":false,"translateUrl":"","linkName":"exhibit23auditorsconsent_2.htm","type":"EX-23","id":"NTFILE2N4EQXR7WenEL7SB","market":"us","size":2744},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000063/exhibit311annualceocertifi.htm","primary":false,"translateUrl":"","linkName":"exhibit311annualceocertifi.htm","type":"EX-31.1","id":"NTFILEJ3oxFYnZgN3p99qS","market":"us","size":11407},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000063/exhibit312_annualcfocertif.htm","primary":false,"translateUrl":"","linkName":"exhibit312_annualcfocertif.htm","type":"EX-31.2","id":"NTFILE9cRiVRVmrpLh1cCx","market":"us","size":11450},{"description":"EX-32","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000063/exhibit32_annual2023.htm","primary":false,"translateUrl":"","linkName":"exhibit32_annual2023.htm","type":"EX-32","id":"NTFILEHKTkQhcikuDEUXi6","market":"us","size":8699},{"description":"EX-97","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000063/exhibit97compensation_re.htm","primary":false,"translateUrl":"","linkName":"exhibit97compensation_re.htm","type":"EX-97","id":"NTFILECoA3U6Waf3usaphd","market":"us","size":14887},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000063/exhibit10122024executive001.jpg","primary":false,"translateUrl":"","linkName":"exhibit10122024executive001.jpg","type":"GRAPHIC","id":"NTFILE7SoDSY6P8ZH1ZVpZ","market":"us","size":187875},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000063/exhibit10122024executive002.jpg","primary":false,"translateUrl":"","linkName":"exhibit10122024executive002.jpg","type":"GRAPHIC","id":"NTFILE6vSPt5DXSdTLPuKt","market":"us","size":286866},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000063/exhibit10122024executive003.jpg","primary":false,"translateUrl":"","linkName":"exhibit10122024executive003.jpg","type":"GRAPHIC","id":"NTFILE8giomprHCfJtL8nd","market":"us","size":273476},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000063/exhibit10122024executive004.jpg","primary":false,"translateUrl":"","linkName":"exhibit10122024executive004.jpg","type":"GRAPHIC","id":"NTFILE8eXzhrj7HVFUHxCN","market":"us","size":308149},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000063/exhibit10122024executive005.jpg","primary":false,"translateUrl":"","linkName":"exhibit10122024executive005.jpg","type":"GRAPHIC","id":"NTFILE6vzZhTdCnahzzpgs","market":"us","size":280766},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000063/exhibit10122024executive006.jpg","primary":false,"translateUrl":"","linkName":"exhibit10122024executive006.jpg","type":"GRAPHIC","id":"NTFILEFfuFctY46mNM2BvA","market":"us","size":278199},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000063/exhibit10122024executive007.jpg","primary":false,"translateUrl":"","linkName":"exhibit10122024executive007.jpg","type":"GRAPHIC","id":"NTFILE7qkn3tXT8dwqf8yk","market":"us","size":309922},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000063/exhibit10122024executive008.jpg","primary":false,"translateUrl":"","linkName":"exhibit10122024executive008.jpg","type":"GRAPHIC","id":"NTFILE2AyGdTfyfnNaScXx","market":"us","size":36644},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000063/exhibit10122024executive009.jpg","primary":false,"translateUrl":"","linkName":"exhibit10122024executive009.jpg","type":"GRAPHIC","id":"NTFILE4bquHsyyquXQrVq9","market":"us","size":62065},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000063/exhibit10132024exeuctive001.jpg","primary":false,"translateUrl":"","linkName":"exhibit10132024exeuctive001.jpg","type":"GRAPHIC","id":"NTFILE5Hfho9BZATZXicon","market":"us","size":198321},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000063/exhibit10132024exeuctive002.jpg","primary":false,"translateUrl":"","linkName":"exhibit10132024exeuctive002.jpg","type":"GRAPHIC","id":"NTFILE3QVDcdeg3V63pQun","market":"us","size":314590},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000063/exhibit10132024exeuctive003.jpg","primary":false,"translateUrl":"","linkName":"exhibit10132024exeuctive003.jpg","type":"GRAPHIC","id":"NTFILEEkv653TSBUdHBtre","market":"us","size":357480},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000063/exhibit10132024exeuctive004.jpg","primary":false,"translateUrl":"","linkName":"exhibit10132024exeuctive004.jpg","type":"GRAPHIC","id":"NTFILEBsmU2Azo8tr8JM5k","market":"us","size":299136},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000063/exhibit10132024exeuctive005.jpg","primary":false,"translateUrl":"","linkName":"exhibit10132024exeuctive005.jpg","type":"GRAPHIC","id":"NTFILE8pAJNobpMiWX1VVj","market":"us","size":269413},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000063/exhibit10132024exeuctive006.jpg","primary":false,"translateUrl":"","linkName":"exhibit10132024exeuctive006.jpg","type":"GRAPHIC","id":"NTFILE8syG7QJUPxPTTgnJ","market":"us","size":309039},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000063/exhibit10132024exeuctive007.jpg","primary":false,"translateUrl":"","linkName":"exhibit10132024exeuctive007.jpg","type":"GRAPHIC","id":"NTFILEH7QgUrZrRCYLUfwU","market":"us","size":64159},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000063/exhibit105eocpsasamended001.jpg","primary":false,"translateUrl":"","linkName":"exhibit105eocpsasamended001.jpg","type":"GRAPHIC","id":"NTFILEJ6DHzQc5ykctHexM","market":"us","size":187926},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000063/exhibit105eocpsasamended002.jpg","primary":false,"translateUrl":"","linkName":"exhibit105eocpsasamended002.jpg","type":"GRAPHIC","id":"NTFILE926qHFE5zRSLukr6","market":"us","size":247510},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000063/exhibit105eocpsasamended003.jpg","primary":false,"translateUrl":"","linkName":"exhibit105eocpsasamended003.jpg","type":"GRAPHIC","id":"NTFILEAs8LV3m7Vk4AQ6MD","market":"us","size":202584},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000063/exhibit105eocpsasamended004.jpg","primary":false,"translateUrl":"","linkName":"exhibit105eocpsasamended004.jpg","type":"GRAPHIC","id":"NTFILE2384yivhkzy6btyQ","market":"us","size":120530},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000063/exhibit97compensation_re001.jpg","primary":false,"translateUrl":"","linkName":"exhibit97compensation_re001.jpg","type":"GRAPHIC","id":"NTFILE64aP7gHJEiFo4eiZ","market":"us","size":248972},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000063/exhibit97compensation_re002.jpg","primary":false,"translateUrl":"","linkName":"exhibit97compensation_re002.jpg","type":"GRAPHIC","id":"NTFILECAjAkFSAf5524qz7","market":"us","size":265187},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000063/exhibit97compensation_re003.jpg","primary":false,"translateUrl":"","linkName":"exhibit97compensation_re003.jpg","type":"GRAPHIC","id":"NTFILEA8phVEuPHGvEYj7B","market":"us","size":268191},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000063/exhibit97compensation_re004.jpg","primary":false,"translateUrl":"","linkName":"exhibit97compensation_re004.jpg","type":"GRAPHIC","id":"NTFILE2BJUJgi2iJmAhhzh","market":"us","size":277034},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037124000063/ssd-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"ssd-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEDZMuu8oQxWAqoxTX","market":"us","size":69235}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-28 09:03","pubTimestamp":1709082212,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17615823","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001152-SSD","pdf_url":"","pub_time":1708446911000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SSD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920371/0001959173-24-001152-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000195917324001152/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE84Ni8Ux5i4ge59Ru","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-21 00:35","pubTimestamp":1708446911,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17595030","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021943-SSD","pdf_url":"","pub_time":1707862441000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"SSD","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920371/0001104659-24-021943-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021943/tv01926-simpsonmanufacturing.htm","primary":true,"translateUrl":"","linkName":"tv01926-simpsonmanufacturing.htm","type":"SC 13G/A","id":"NTFILEA5scwgDi7ZhmdZFB","market":"us","size":11496}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:14","pubTimestamp":1707862441,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17595026","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834424002810-SSD","pdf_url":"","pub_time":1707858336000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"SSD","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920371/0001398344-24-002810-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000139834424002810/fp0086862-46_sc13ga.htm","primary":true,"translateUrl":"","linkName":"fp0086862-46_sc13ga.htm","type":"SC 13G/A","id":"NTFILE9zYZ9ypDiqFt2G7D","market":"us","size":44492}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 05:05","pubTimestamp":1707858336,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17588848","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324000866-SSD","pdf_url":"","pub_time":1707750423000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SSD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920371/0001959173-24-000866-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000195917324000866/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3bwfYWmqhiDYP5Rq","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-12 23:07","pubTimestamp":1707750423,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":2,"totalSize":216,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSD\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"SSD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.71,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-04-03","symbol":"SSD","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"Simpson Manufacturing Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-24"},{"market":"US","date":"2025-02-10","symbol":"SSD","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":1.31},{"date":"2025-01-02","symbol":"SSD","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"Simpson Manufacturing Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-23"},{"market":"US","date":"2024-10-21","symbol":"SSD","fiscalQuarterEnding":"2024/09","expectedEps":2.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":2.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-23","value":0.16,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-22","value":0.16,"currency":"USD"},{"executeDate":"2016-01-05","recordDate":"2016-01-07","paymentDate":"2016-01-28","value":0.16,"currency":"USD"},{"executeDate":"2016-04-05","recordDate":"2016-04-07","paymentDate":"2016-04-28","value":0.16,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-28","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1644379200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSD","date":"2025-04-16","current":19.543624,"percent":0.349507,"low":9.753313,"twenty":15.155079,"median":21.701329,"eighty":24.031038,"high":27.727062,"avg":20.18526,"sd":4.479451,"marketCap":6297424633},"quantilePoints":[{"date":"2020-04-17","current":20.993673,"twenty":24.677081,"median":29.152175,"eighty":31.601881,"marketCap":2812774348},{"date":"2020-04-24","current":19.874452,"twenty":24.504638,"median":29.128931,"eighty":31.574471,"marketCap":2662818870},{"date":"2020-05-01","current":21.091788,"twenty":24.442747,"median":29.074135,"eighty":31.545945,"marketCap":3124663996},{"date":"2020-05-08","current":21.948217,"twenty":24.129335,"median":29.041773,"eighty":31.515829,"marketCap":3251540568},{"date":"2020-05-15","current":20.228974,"twenty":23.967933,"median":29.041773,"eighty":31.515829,"marketCap":2996841627},{"date":"2020-05-22","current":22.077307,"twenty":23.917036,"median":29.038035,"eighty":31.515829,"marketCap":3270664720},{"date":"2020-05-29","current":23.488494,"twenty":23.868048,"median":29.038035,"eighty":31.515829,"marketCap":3479726478},{"date":"2020-06-05","current":27.443339,"twenty":23.855425,"median":29.029006,"eighty":31.515829,"marketCap":4065620969},{"date":"2020-06-12","current":23.239116,"twenty":23.815541,"median":28.990941,"eighty":31.515829,"marketCap":3442782093},{"date":"2020-06-19","current":24.031259,"twenty":23.815541,"median":28.988681,"eighty":31.515829,"marketCap":3560134847},{"date":"2020-06-26","current":23.523701,"twenty":23.74906,"median":28.973559,"eighty":31.515829,"marketCap":3484942156},{"date":"2020-07-02","current":24.007788,"twenty":23.74906,"median":28.942874,"eighty":31.515829,"marketCap":3556657728},{"date":"2020-07-10","current":23.723203,"twenty":23.722807,"median":28.942874,"eighty":31.515829,"marketCap":3514497665},{"date":"2020-07-17","current":25.52166,"twenty":23.722807,"median":28.902647,"eighty":31.515829,"marketCap":3780931881},{"date":"2020-07-24","current":26.59252,"twenty":23.722807,"median":28.85726,"eighty":31.515829,"marketCap":3939575419},{"date":"2020-07-31","current":25.899006,"twenty":23.722807,"median":28.815004,"eighty":31.515829,"marketCap":4196882198},{"date":"2020-08-07","current":26.802897,"twenty":23.722807,"median":28.782015,"eighty":31.515829,"marketCap":4343355821},{"date":"2020-08-14","current":27.627797,"twenty":23.722807,"median":28.751894,"eighty":31.515829,"marketCap":4477029240},{"date":"2020-08-21","current":26.686123,"twenty":23.722807,"median":28.693316,"eighty":31.515829,"marketCap":4324432885},{"date":"2020-08-28","current":26.994649,"twenty":23.722807,"median":28.687533,"eighty":31.515829,"marketCap":4374428841},{"date":"2020-09-04","current":25.698841,"twenty":23.722807,"median":28.687533,"eighty":31.515829,"marketCap":4164445823},{"date":"2020-09-11","current":26.645881,"twenty":23.722807,"median":28.687533,"eighty":31.515829,"marketCap":4317911673},{"date":"2020-09-18","current":26.111997,"twenty":23.722807,"median":28.673791,"eighty":31.515829,"marketCap":4231396930},{"date":"2020-09-25","current":25.06301,"twenty":23.722807,"median":28.673791,"eighty":31.515829,"marketCap":4061410677},{"date":"2020-10-02","current":24.311817,"twenty":23.722807,"median":28.673791,"eighty":31.515829,"marketCap":3939681391},{"date":"2020-10-09","current":25.548603,"twenty":23.722807,"median":28.655999,"eighty":31.515829,"marketCap":4140099966},{"date":"2020-10-16","current":25.959076,"twenty":23.722807,"median":28.614747,"eighty":31.515829,"marketCap":4206616326},{"date":"2020-10-23","current":26.012732,"twenty":23.722807,"median":28.587446,"eighty":31.515829,"marketCap":4215311275},{"date":"2020-10-30","current":20.801964,"twenty":23.666852,"median":28.503932,"eighty":31.515829,"marketCap":3857079376},{"date":"2020-11-06","current":21.846676,"twenty":23.641332,"median":28.444361,"eighty":31.515829,"marketCap":4050788843},{"date":"2020-11-13","current":21.59142,"twenty":23.609883,"median":28.386922,"eighty":31.515829,"marketCap":4003459441},{"date":"2020-11-20","current":21.956741,"twenty":23.567335,"median":28.353561,"eighty":31.515829,"marketCap":4071196933},{"date":"2020-11-27","current":21.928639,"twenty":23.537769,"median":28.328358,"eighty":31.515829,"marketCap":4065986357},{"date":"2020-12-04","current":21.2542,"twenty":23.451289,"median":28.249102,"eighty":31.515829,"marketCap":3940932526},{"date":"2020-12-11","current":21.127743,"twenty":23.379077,"median":28.220174,"eighty":31.515829,"marketCap":3917484933},{"date":"2020-12-18","current":21.879461,"twenty":23.356772,"median":28.220174,"eighty":31.515829,"marketCap":4056867848},{"date":"2020-12-24","current":21.753004,"twenty":23.340178,"median":28.220174,"eighty":31.515829,"marketCap":4033420255},{"date":"2020-12-31","current":21.884145,"twenty":23.251847,"median":28.220174,"eighty":31.515829,"marketCap":4057736278},{"date":"2021-01-08","current":23.387582,"twenty":23.215796,"median":28.220174,"eighty":31.515829,"marketCap":4336502109},{"date":"2021-01-15","current":23.298594,"twenty":23.215796,"median":28.220174,"eighty":31.515829,"marketCap":4320001950},{"date":"2021-01-22","current":24.113541,"twenty":23.215796,"median":28.220174,"eighty":31.515829,"marketCap":4471108662},{"date":"2021-01-29","current":21.544584,"twenty":23.143309,"median":28.220174,"eighty":31.515829,"marketCap":3994775148},{"date":"2021-02-05","current":23.457836,"twenty":23.11386,"median":28.220174,"eighty":31.515829,"marketCap":4349528549},{"date":"2021-02-12","current":22.182101,"twenty":23.074248,"median":28.220174,"eighty":31.515829,"marketCap":4148052933},{"date":"2021-02-19","current":22.71384,"twenty":23.012608,"median":28.220174,"eighty":31.515829,"marketCap":4247488097},{"date":"2021-02-26","current":22.630248,"twenty":22.930766,"median":28.21751,"eighty":31.515631,"marketCap":4231856368},{"date":"2021-03-05","current":23.261697,"twenty":22.883846,"median":28.214846,"eighty":31.515829,"marketCap":4349937286},{"date":"2021-03-12","current":24.675289,"twenty":22.883846,"median":28.189149,"eighty":31.515829,"marketCap":4614278962},{"date":"2021-03-19","current":24.288289,"twenty":22.883846,"median":28.167057,"eighty":31.515829,"marketCap":4541910011},{"date":"2021-03-26","current":24.181879,"twenty":22.886043,"median":28.124907,"eighty":31.515631,"marketCap":4522011355},{"date":"2021-04-01","current":24.467547,"twenty":22.886043,"median":28.099211,"eighty":31.515631,"marketCap":4575431198},{"date":"2021-04-09","current":24.669604,"twenty":22.883846,"median":28.073514,"eighty":31.515829,"marketCap":4613215964},{"date":"2021-04-16","current":25.048172,"twenty":22.883846,"median":28.024554,"eighty":31.515829,"marketCap":4684008113},{"date":"2021-04-23","current":24.936692,"twenty":22.883846,"median":27.970728,"eighty":31.515829,"marketCap":4663161345},{"date":"2021-04-30","current":24.404781,"twenty":22.883846,"median":27.938607,"eighty":31.515829,"marketCap":4894647328},{"date":"2021-05-07","current":25.652089,"twenty":22.883846,"median":27.893638,"eighty":31.515829,"marketCap":5144808540},{"date":"2021-05-14","current":24.805392,"twenty":22.883846,"median":27.855094,"eighty":31.515829,"marketCap":4974994245},{"date":"2021-05-21","current":24.311666,"twenty":22.883846,"median":27.794051,"eighty":31.515829,"marketCap":4875972098},{"date":"2021-05-28","current":24.322494,"twenty":22.883846,"median":27.66685,"eighty":31.515829,"marketCap":4878143637},{"date":"2021-06-04","current":23.895897,"twenty":22.883846,"median":27.636882,"eighty":31.515829,"marketCap":4792585028},{"date":"2021-06-11","current":24.056141,"twenty":22.883846,"median":27.559583,"eighty":31.515829,"marketCap":4824723794},{"date":"2021-06-18","current":23.250589,"twenty":22.883846,"median":27.428212,"eighty":31.515829,"marketCap":4663161345},{"date":"2021-06-25","current":23.839595,"twenty":22.883846,"median":27.283345,"eighty":31.515829,"marketCap":4781293028},{"date":"2021-07-02","current":23.952199,"twenty":22.883846,"median":27.091348,"eighty":31.515829,"marketCap":4803877027},{"date":"2021-07-09","current":23.928379,"twenty":22.883846,"median":26.957089,"eighty":31.513538,"marketCap":4799099643},{"date":"2021-07-16","current":23.815775,"twenty":22.883846,"median":26.91823,"eighty":31.453538,"marketCap":4776515644},{"date":"2021-07-23","current":24.16658,"twenty":22.883846,"median":26.836362,"eighty":31.404298,"marketCap":4846873485},{"date":"2021-07-30","current":22.248756,"twenty":22.748528,"median":26.753194,"eighty":31.367141,"marketCap":4885092559},{"date":"2021-08-06","current":22.308096,"twenty":22.701916,"median":26.673051,"eighty":31.330351,"marketCap":4898121789},{"date":"2021-08-13","current":22.26518,"twenty":22.631248,"median":26.609148,"eighty":31.288516,"marketCap":4888698773},{"date":"2021-08-20","current":22.217698,"twenty":22.457315,"median":26.542556,"eighty":31.214317,"marketCap":4878273256},{"date":"2021-08-27","current":22.745937,"twenty":22.442051,"median":26.518871,"eighty":31.160127,"marketCap":4994257135},{"date":"2021-09-03","current":22.368058,"twenty":22.416712,"median":26.45749,"eighty":31.131934,"marketCap":4911287394},{"date":"2021-09-10","current":21.404566,"twenty":22.380324,"median":26.353361,"eighty":31.100114,"marketCap":4699736274},{"date":"2021-09-17","current":21.113737,"twenty":22.321282,"median":26.312788,"eighty":31.065767,"marketCap":4635879981},{"date":"2021-09-24","current":21.529206,"twenty":22.298192,"median":26.255481,"eighty":31.021994,"marketCap":4727103257},{"date":"2021-10-01","current":21.602408,"twenty":22.247777,"median":26.15054,"eighty":30.984645,"marketCap":4743175929},{"date":"2021-10-08","current":22.409605,"twenty":22.219982,"median":26.105452,"eighty":30.939846,"marketCap":4920409721},{"date":"2021-10-15","current":22.864642,"twenty":22.219982,"median":26.055996,"eighty":30.89215,"marketCap":5020320928},{"date":"2021-10-22","current":22.706368,"twenty":22.219982,"median":25.986543,"eighty":30.814117,"marketCap":4985569204},{"date":"2021-10-29","current":20.365698,"twenty":22.192396,"median":25.964725,"eighty":30.745325,"marketCap":4608512998},{"date":"2021-11-05","current":22.947644,"twenty":22.167434,"median":25.879591,"eighty":30.682543,"marketCap":5192776358},{"date":"2021-11-12","current":22.991796,"twenty":22.167434,"median":25.814802,"eighty":30.62146,"marketCap":5202767479},{"date":"2021-11-19","current":22.884295,"twenty":22.167434,"median":25.754865,"eighty":30.59959,"marketCap":5178441272},{"date":"2021-11-26","current":22.492684,"twenty":22.167434,"median":25.712909,"eighty":30.540317,"marketCap":5089824376},{"date":"2021-12-03","current":23.659838,"twenty":22.154809,"median":25.693476,"eighty":30.484094,"marketCap":5353937478},{"date":"2021-12-10","current":25.028557,"twenty":22.154809,"median":25.639015,"eighty":30.433775,"marketCap":5663662218},{"date":"2021-12-17","current":25.531509,"twenty":22.154809,"median":25.616632,"eighty":30.394785,"marketCap":5777474115},{"date":"2021-12-23","current":25.725395,"twenty":22.154809,"median":25.57447,"eighty":30.355491,"marketCap":5821348166},{"date":"2021-12-31","current":26.696744,"twenty":22.154809,"median":25.57447,"eighty":30.340204,"marketCap":6041152820},{"date":"2022-01-07","current":25.235881,"twenty":22.155801,"median":25.561537,"eighty":30.277315,"marketCap":5710577046},{"date":"2022-01-14","current":24.742528,"twenty":22.155801,"median":25.52236,"eighty":30.17259,"marketCap":5598937132},{"date":"2022-01-21","current":21.843838,"twenty":22.150511,"median":25.492288,"eighty":30.096686,"marketCap":4942998342},{"date":"2022-01-28","current":21.436869,"twenty":22.128398,"median":25.458338,"eighty":29.996234,"marketCap":4850906273},{"date":"2022-02-04","current":20.91856,"twenty":22.118706,"median":25.298053,"eighty":29.942219,"marketCap":4733619205},{"date":"2022-02-11","current":18.928132,"twenty":22.073028,"median":25.27131,"eighty":29.864272,"marketCap":5043343945},{"date":"2022-02-18","current":19.06508,"twenty":22.022086,"median":25.227247,"eighty":29.81196,"marketCap":5079833255},{"date":"2022-02-25","current":19.350387,"twenty":21.959779,"median":25.168385,"eighty":29.772864,"marketCap":5155852651},{"date":"2022-03-04","current":19.143335,"twenty":21.945945,"median":25.068376,"eighty":29.730077,"marketCap":5100684290},{"date":"2022-03-11","current":18.801611,"twenty":21.914842,"median":25.021529,"eighty":29.686723,"marketCap":5009632927},{"date":"2022-03-18","current":19.455722,"twenty":21.884737,"median":25.00783,"eighty":29.606105,"marketCap":5183918728},{"date":"2022-03-25","current":18.267909,"twenty":21.86056,"median":24.955469,"eighty":29.53688,"marketCap":4867429586},{"date":"2022-04-01","current":18.028719,"twenty":21.846638,"median":24.888501,"eighty":29.502113,"marketCap":4803698211},{"date":"2022-04-08","current":16.694464,"twenty":21.839546,"median":24.810116,"eighty":29.441413,"marketCap":4448189860},{"date":"2022-04-14","current":17.127283,"twenty":21.80498,"median":24.763165,"eighty":29.405742,"marketCap":4563513301},{"date":"2022-04-22","current":17.047554,"twenty":21.764494,"median":24.731144,"eighty":29.36934,"marketCap":4542269509},{"date":"2022-04-29","current":14.468958,"twenty":21.741216,"median":24.650908,"eighty":29.326711,"marketCap":4494579364},{"date":"2022-05-06","current":14.702036,"twenty":21.731743,"median":24.605373,"eighty":29.25691,"marketCap":4566981675},{"date":"2022-05-13","current":14.319212,"twenty":21.708853,"median":24.506636,"eighty":29.230015,"marketCap":4448062798},{"date":"2022-05-20","current":14.131642,"twenty":21.680381,"median":24.480069,"eighty":29.230015,"marketCap":4389796887},{"date":"2022-05-27","current":15.187591,"twenty":21.639892,"median":24.464095,"eighty":29.230015,"marketCap":4717812385},{"date":"2022-06-03","current":15.290407,"twenty":21.591808,"median":24.432808,"eighty":29.230015,"marketCap":4749750736},{"date":"2022-06-10","current":14.419249,"twenty":21.544584,"median":24.333501,"eighty":29.230015,"marketCap":4479137950},{"date":"2022-06-17","current":12.326805,"twenty":21.50877,"median":24.305996,"eighty":29.230015,"marketCap":3829149344},{"date":"2022-06-24","current":13.614784,"twenty":21.484813,"median":24.274779,"eighty":29.23647,"marketCap":4229241932},{"date":"2022-07-01","current":14.248353,"twenty":21.440206,"median":24.199062,"eighty":29.23647,"marketCap":4426051231},{"date":"2022-07-08","current":14.433143,"twenty":21.418144,"median":24.160084,"eighty":29.23647,"marketCap":4483453943},{"date":"2022-07-15","current":14.433143,"twenty":21.362041,"median":24.09512,"eighty":29.23647,"marketCap":4483453943},{"date":"2022-07-22","current":15.077828,"twenty":21.291445,"median":24.060472,"eighty":29.23647,"marketCap":4683716037},{"date":"2022-07-29","current":13.437712,"twenty":21.254123,"median":24.041851,"eighty":29.23647,"marketCap":4457557983},{"date":"2022-08-05","current":13.094223,"twenty":21.219926,"median":24.014659,"eighty":29.23647,"marketCap":4343615757},{"date":"2022-08-12","current":13.60165,"twenty":21.201008,"median":23.984742,"eighty":29.23647,"marketCap":4511939500},{"date":"2022-08-19","current":13.621167,"twenty":21.190198,"median":23.961541,"eighty":29.23647,"marketCap":4518413490},{"date":"2022-08-26","current":12.522259,"twenty":21.161638,"median":23.941372,"eighty":29.23647,"marketCap":4153883714},{"date":"2022-09-02","current":11.751899,"twenty":21.135461,"median":23.915386,"eighty":29.23647,"marketCap":3898339792},{"date":"2022-09-09","current":11.770117,"twenty":21.115266,"median":23.895897,"eighty":29.23647,"marketCap":3904383061},{"date":"2022-09-16","current":10.645807,"twenty":21.090859,"median":23.865581,"eighty":29.23647,"marketCap":3531427067},{"date":"2022-09-23","current":10.274941,"twenty":21.050036,"median":23.839595,"eighty":29.23647,"marketCap":3408403388},{"date":"2022-09-30","current":10.202069,"twenty":20.995954,"median":23.806934,"eighty":29.174198,"marketCap":3384230315},{"date":"2022-10-07","current":10.147415,"twenty":20.952568,"median":23.75841,"eighty":29.107432,"marketCap":3366100509},{"date":"2022-10-14","current":10.073242,"twenty":20.919414,"median":23.746897,"eighty":28.991931,"marketCap":3341495774},{"date":"2022-10-21","current":10.169537,"twenty":20.841073,"median":23.681536,"eighty":28.974712,"marketCap":3373438764},{"date":"2022-10-28","current":10.654827,"twenty":20.77332,"median":23.659231,"eighty":28.850567,"marketCap":3688552046},{"date":"2022-11-04","current":10.502705,"twenty":20.705735,"median":23.649545,"eighty":28.808248,"marketCap":3635889278},{"date":"2022-11-11","current":11.513706,"twenty":20.523365,"median":23.638728,"eighty":28.767739,"marketCap":3985883912},{"date":"2022-11-18","current":11.309445,"twenty":20.482403,"median":23.602934,"eighty":28.693843,"marketCap":3915171426},{"date":"2022-11-25","current":11.44849,"twenty":20.4071,"median":23.571078,"eighty":28.647129,"marketCap":3963307034},{"date":"2022-12-02","current":11.630603,"twenty":20.326847,"median":23.559403,"eighty":28.601291,"marketCap":4026351901},{"date":"2022-12-09","current":11.334055,"twenty":20.209705,"median":23.523701,"eighty":28.450382,"marketCap":3923691003},{"date":"2022-12-16","current":11.22331,"twenty":20.070708,"median":23.483596,"eighty":28.363752,"marketCap":3885352908},{"date":"2022-12-23","current":10.969829,"twenty":19.872672,"median":23.443315,"eighty":28.299988,"marketCap":3797601269},{"date":"2022-12-30","current":10.909535,"twenty":19.803062,"median":23.412045,"eighty":28.22986,"marketCap":3776728306},{"date":"2023-01-06","current":11.841017,"twenty":19.607143,"median":23.375514,"eighty":28.216455,"marketCap":4099194281},{"date":"2023-01-13","current":12.24954,"twenty":19.465328,"median":23.35538,"eighty":28.163717,"marketCap":4240619252},{"date":"2023-01-20","current":12.233544,"twenty":19.431539,"median":23.339457,"eighty":28.076052,"marketCap":4235081527},{"date":"2023-01-27","current":12.698669,"twenty":19.319085,"median":23.285236,"eighty":27.966912,"marketCap":4396101525},{"date":"2023-02-03","current":13.692906,"twenty":19.233494,"median":23.239116,"eighty":27.859225,"marketCap":4740292420},{"date":"2023-02-10","current":13.996292,"twenty":19.140075,"median":23.177203,"eighty":27.686989,"marketCap":4674691680},{"date":"2023-02-17","current":14.171023,"twenty":19.043601,"median":23.126172,"eighty":27.563415,"marketCap":4733050780},{"date":"2023-02-24","current":13.626425,"twenty":18.941592,"median":23.109825,"eighty":27.390212,"marketCap":4551157819},{"date":"2023-03-03","current":14.325519,"twenty":18.797388,"median":23.065427,"eighty":27.163819,"marketCap":4784651749},{"date":"2023-03-10","current":13.251265,"twenty":18.689293,"median":23.012536,"eighty":26.969967,"marketCap":4425856196},{"date":"2023-03-17","current":13.172069,"twenty":18.384194,"median":22.978891,"eighty":26.921448,"marketCap":4399405157},{"date":"2023-03-24","current":13.324074,"twenty":18.24944,"median":22.90925,"eighty":26.816283,"marketCap":4450174087},{"date":"2023-03-31","current":14.004903,"twenty":17.855417,"median":22.885255,"eighty":26.733877,"marketCap":4677567701},{"date":"2023-04-06","current":13.232105,"twenty":17.736811,"median":22.849804,"eighty":26.668947,"marketCap":4419456751},{"date":"2023-04-14","current":14.081545,"twenty":17.065452,"median":22.749559,"eighty":26.588394,"marketCap":4703165482},{"date":"2023-04-21","current":14.703616,"twenty":16.74035,"median":22.720343,"eighty":26.476178,"marketCap":4910934131},{"date":"2023-04-28","current":16.288589,"twenty":15.633531,"median":22.699092,"eighty":26.388689,"marketCap":5332444245},{"date":"2023-05-05","current":16.061834,"twenty":15.633531,"median":22.632748,"eighty":26.292458,"marketCap":5258210682},{"date":"2023-05-12","current":16.120598,"twenty":15.62616,"median":22.600062,"eighty":26.106355,"marketCap":5277448604},{"date":"2023-05-19","current":16.609378,"twenty":15.622474,"median":22.477327,"eighty":26.055658,"marketCap":5437461801},{"date":"2023-05-26","current":15.781711,"twenty":15.622474,"median":22.444319,"eighty":25.967607,"marketCap":5166506120},{"date":"2023-06-02","current":15.673528,"twenty":15.432126,"median":22.416788,"eighty":25.931038,"marketCap":5131089866},{"date":"2023-06-09","current":16.995188,"twenty":15.432126,"median":22.389363,"eighty":25.846334,"marketCap":5563765552},{"date":"2023-06-16","current":17.192003,"twenty":15.432126,"median":22.365638,"eighty":25.755181,"marketCap":5628197533},{"date":"2023-06-21","current":17.392728,"twenty":15.427958,"median":22.344294,"eighty":25.727482,"marketCap":5693909619},{"date":"2023-06-30","current":18.19954,"twenty":15.415453,"median":22.304561,"eighty":25.690085,"marketCap":5958038071},{"date":"2023-07-07","current":17.384908,"twenty":15.415453,"median":22.266597,"eighty":25.653667,"marketCap":5691349408},{"date":"2023-07-14","current":18.735242,"twenty":15.411285,"median":22.23925,"eighty":25.624118,"marketCap":6133412535},{"date":"2023-07-19","current":19.731049,"twenty":15.411285,"median":22.217698,"eighty":25.596778,"marketCap":6459412756},{"date":"2023-07-28","current":20.190553,"twenty":15.408781,"median":22.174528,"eighty":25.52222,"marketCap":6885261212},{"date":"2023-08-04","current":19.287133,"twenty":15.408781,"median":22.136513,"eighty":25.491374,"marketCap":6577182470},{"date":"2023-08-11","current":19.398455,"twenty":15.408781,"median":22.12125,"eighty":25.341714,"marketCap":6615144896},{"date":"2023-08-18","current":18.87539,"twenty":15.408781,"median":22.096158,"eighty":25.2766,"marketCap":6436772392},{"date":"2023-08-25","current":19.179469,"twenty":15.408781,"median":22.041046,"eighty":25.236056,"marketCap":6540467412},{"date":"2023-09-01","current":19.991596,"twenty":15.406277,"median":21.989635,"eighty":25.108415,"marketCap":6817414196},{"date":"2023-09-08","current":19.44851,"twenty":15.406277,"median":21.953258,"eighty":25.046553,"marketCap":6632214036},{"date":"2023-09-15","current":19.621196,"twenty":15.406277,"median":21.928639,"eighty":25.017494,"marketCap":6691102566},{"date":"2023-09-22","current":18.331052,"twenty":15.406277,"median":21.893236,"eighty":24.996272,"marketCap":6251145503},{"date":"2023-09-29","current":18.85662,"twenty":15.405025,"median":21.874478,"eighty":24.936692,"marketCap":6430371465},{"date":"2023-10-06","current":18.277244,"twenty":15.405025,"median":21.856942,"eighty":24.873103,"marketCap":6232796178},{"date":"2023-10-13","current":17.194825,"twenty":15.386688,"median":21.846484,"eighty":24.80564,"marketCap":5863676043},{"date":"2023-10-20","current":16.65299,"twenty":15.368352,"median":21.835304,"eighty":24.754723,"marketCap":5678902611},{"date":"2023-10-27","current":15.376008,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":5486021338},{"date":"2023-11-03","current":16.804054,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":5995535144},{"date":"2023-11-10","current":16.920096,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":6036938133},{"date":"2023-11-17","current":18.528743,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":6610888921},{"date":"2023-11-24","current":19.535792,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":6970194916},{"date":"2023-12-01","current":19.969948,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":7125097619},{"date":"2023-12-07","current":21.310686,"twenty":15.313201,"median":21.803931,"eighty":24.752389,"marketCap":7603461063},{"date":"2023-12-14","current":22.298599,"twenty":15.31306,"median":21.834745,"eighty":24.754723,"marketCap":7955939391},{"date":"2023-12-22","current":23.390565,"twenty":15.312919,"median":21.846484,"eighty":24.757056,"marketCap":8345543159},{"date":"2023-12-29","current":24.02924,"twenty":15.312778,"median":21.85626,"eighty":24.75939,"marketCap":8573416558},{"date":"2024-01-05","current":22.220858,"twenty":15.312637,"median":21.862144,"eighty":24.761724,"marketCap":7928201992},{"date":"2024-01-12","current":22.033082,"twenty":15.312637,"median":21.888072,"eighty":24.761724,"marketCap":7861205506},{"date":"2024-01-19","current":21.970889,"twenty":15.308191,"median":21.891258,"eighty":24.761796,"marketCap":7839015587},{"date":"2024-01-26","current":21.813015,"twenty":15.312637,"median":21.892247,"eighty":24.761724,"marketCap":7782687331},{"date":"2024-02-02","current":22.222054,"twenty":15.312637,"median":21.892247,"eighty":24.761724,"marketCap":7928628721},{"date":"2024-02-09","current":22.955017,"twenty":15.312637,"median":21.917209,"eighty":24.761724,"marketCap":8125777616},{"date":"2024-02-16","current":23.627683,"twenty":15.312637,"median":21.947593,"eighty":24.761724,"marketCap":8363892516},{"date":"2024-02-23","current":23.533654,"twenty":15.312637,"median":21.950738,"eighty":24.761724,"marketCap":8330607637},{"date":"2024-03-01","current":25.03523,"twenty":15.312778,"median":21.959083,"eighty":24.769908,"marketCap":8862145863},{"date":"2024-03-08","current":25.773042,"twenty":15.312778,"median":21.997202,"eighty":24.882326,"marketCap":9123321812},{"date":"2024-03-15","current":23.591997,"twenty":15.312778,"median":22.033082,"eighty":24.889546,"marketCap":8351260226},{"date":"2024-03-22","current":24.602389,"twenty":15.312778,"median":22.096158,"eighty":24.889546,"marketCap":8708926032},{"date":"2024-03-28","current":24.327831,"twenty":15.312778,"median":22.120667,"eighty":24.889546,"marketCap":8611735775},{"date":"2024-04-05","current":23.024575,"twenty":15.312637,"median":22.154313,"eighty":24.890242,"marketCap":8150400366},{"date":"2024-04-12","current":22.152941,"twenty":15.312637,"median":22.178314,"eighty":24.890242,"marketCap":7841853133},{"date":"2024-04-19","current":21.826827,"twenty":15.312637,"median":22.151393,"eighty":24.890242,"marketCap":7726413178},{"date":"2024-04-26","current":21.23158,"twenty":15.312778,"median":22.145225,"eighty":24.889546,"marketCap":7249798951},{"date":"2024-05-03","current":22.150099,"twenty":15.312778,"median":22.110863,"eighty":24.889546,"marketCap":7563439123},{"date":"2024-05-10","current":21.868935,"twenty":15.312778,"median":22.096448,"eighty":24.889546,"marketCap":7467432192},{"date":"2024-05-17","current":20.934323,"twenty":15.312778,"median":22.033082,"eighty":24.889546,"marketCap":7148296745},{"date":"2024-05-24","current":21.073836,"twenty":15.312778,"median":21.997202,"eighty":24.889546,"marketCap":7195935194},{"date":"2024-05-31","current":20.703448,"twenty":15.312778,"median":21.959953,"eighty":24.889546,"marketCap":7069461437},{"date":"2024-06-07","current":19.923164,"twenty":15.312778,"median":21.953258,"eighty":24.889546,"marketCap":6803023389},{"date":"2024-06-14","current":20.286144,"twenty":15.312637,"median":21.929288,"eighty":24.890242,"marketCap":6926967670},{"date":"2024-06-21","current":21.102232,"twenty":15.308191,"median":21.891258,"eighty":24.894887,"marketCap":7205631515},{"date":"2024-06-28","current":21.199768,"twenty":15.294853,"median":21.874478,"eighty":24.908822,"marketCap":7238936271},{"date":"2024-07-05","current":20.278736,"twenty":15.294853,"median":21.859176,"eighty":24.908822,"marketCap":6924438195},{"date":"2024-07-12","current":21.81955,"twenty":15.294853,"median":21.842153,"eighty":24.908822,"marketCap":7450569024},{"date":"2024-07-15","current":22.407232,"twenty":15.294853,"median":21.842153,"eighty":24.908822,"marketCap":7651240719},{"date":"2024-08-02","current":23.447796,"twenty":15.17064,"median":21.813015,"eighty":24.941074,"marketCap":7786567639},{"date":"2024-08-09","current":22.321756,"twenty":15.17064,"median":21.813015,"eighty":24.941074,"marketCap":7412630967},{"date":"2024-08-16","current":22.376351,"twenty":15.17064,"median":21.809673,"eighty":24.941074,"marketCap":7430760945},{"date":"2024-08-23","current":22.645517,"twenty":15.17064,"median":21.809673,"eighty":24.941074,"marketCap":7520145949},{"date":"2024-08-30","current":23.012447,"twenty":15.17064,"median":21.809673,"eighty":24.941074,"marketCap":7641996262},{"date":"2024-09-06","current":21.791041,"twenty":15.17064,"median":21.809427,"eighty":24.941074,"marketCap":7236390722},{"date":"2024-09-13","current":22.154162,"twenty":15.17064,"median":21.807035,"eighty":24.899532,"marketCap":7356976153},{"date":"2024-09-20","current":24.777263,"twenty":15.17064,"median":21.807035,"eighty":24.788515,"marketCap":8228058320},{"date":"2024-09-27","current":24.072606,"twenty":15.17064,"median":21.807035,"eighty":24.754723,"marketCap":7994055124},{"date":"2024-10-04","current":24.218616,"twenty":15.17064,"median":21.807035,"eighty":24.671878,"marketCap":8042542273},{"date":"2024-10-11","current":23.967225,"twenty":15.17064,"median":21.807035,"eighty":24.640918,"marketCap":7959060052},{"date":"2024-10-18","current":24.409064,"twenty":15.17064,"median":21.807035,"eighty":24.601635,"marketCap":8105786380},{"date":"2024-10-25","current":23.857809,"twenty":15.17064,"median":21.807035,"eighty":24.552303,"marketCap":7671931806},{"date":"2024-10-31","current":23.739805,"twenty":15.17064,"median":21.807035,"eighty":24.505628,"marketCap":7633985342},{"date":"2024-11-08","current":24.533055,"twenty":15.162859,"median":21.806357,"eighty":24.474194,"marketCap":7889069907},{"date":"2024-11-15","current":23.937737,"twenty":15.162859,"median":21.806357,"eighty":24.468866,"marketCap":7697897546},{"date":"2024-11-22","current":23.765976,"twenty":15.162859,"median":21.806357,"eighty":24.409462,"marketCap":7642662590},{"date":"2024-11-29","current":24.70214,"twenty":15.162859,"median":21.806357,"eighty":24.408312,"marketCap":7943714179},{"date":"2024-12-06","current":23.665017,"twenty":15.162859,"median":21.806357,"eighty":24.35886,"marketCap":7610196243},{"date":"2024-12-13","current":24.346817,"twenty":15.162859,"median":21.806357,"eighty":24.345872,"marketCap":7829449500},{"date":"2024-12-20","current":22.113922,"twenty":15.162859,"median":21.806357,"eighty":24.31866,"marketCap":7111395082},{"date":"2024-12-27","current":22.113922,"twenty":15.162859,"median":21.806357,"eighty":24.30713,"marketCap":7111395082},{"date":"2025-01-03","current":21.556682,"twenty":15.162859,"median":21.792402,"eighty":24.286829,"marketCap":6932197708},{"date":"2025-01-10","current":20.857837,"twenty":15.155079,"median":21.789094,"eighty":24.269523,"marketCap":6707463119},{"date":"2025-01-17","current":21.896271,"twenty":15.155079,"median":21.763212,"eighty":24.225415,"marketCap":7041402696},{"date":"2025-01-24","current":21.866114,"twenty":15.155079,"median":21.763212,"eighty":24.210179,"marketCap":7031704955},{"date":"2025-01-31","current":22.241104,"twenty":15.155079,"median":21.763212,"eighty":24.172312,"marketCap":7152294247},{"date":"2025-02-07","current":21.989363,"twenty":15.155079,"median":21.748715,"eighty":24.148175,"marketCap":7071339198},{"date":"2025-02-14","current":21.932329,"twenty":15.155079,"median":21.744177,"eighty":24.122894,"marketCap":7067122789},{"date":"2025-02-21","current":22.313112,"twenty":15.155079,"median":21.744177,"eighty":24.094356,"marketCap":7189820285},{"date":"2025-02-28","current":21.407607,"twenty":15.155079,"median":21.742866,"eighty":24.060472,"marketCap":6898044796},{"date":"2025-03-07","current":21.102893,"twenty":15.147298,"median":21.734434,"eighty":24.044348,"marketCap":6799858632},{"date":"2025-03-14","current":20.111578,"twenty":15.147298,"median":21.710793,"eighty":24.031259,"marketCap":6480433174},{"date":"2025-03-21","current":20.420306,"twenty":15.147298,"median":21.706449,"eighty":24.031259,"marketCap":6579912587},{"date":"2025-03-28","current":20.699072,"twenty":15.147298,"median":21.706449,"eighty":24.031259,"marketCap":6669737880},{"date":"2025-04-04","current":18.905326,"twenty":15.147298,"median":21.706449,"eighty":24.031259,"marketCap":6091749896},{"date":"2025-04-11","current":19.257041,"twenty":15.155079,"median":21.701329,"eighty":24.031038,"marketCap":6205080873},{"date":"2025-04-16","current":19.543624,"twenty":15.155079,"median":21.701329,"eighty":24.031038,"marketCap":6297424633}],"updateTime":1744929989453}}}